Del País: India Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (380)
- {{country.name}}
- Todos los países
- Estados Unidos (648)
- Argentina (24)
- Australia (67)
- Austria (52)
- Bélgica (13)
- Brasil (59)
- Canadá (64)
- Chile (22)
- China (234)
- República Checa (4)
- Dinamarca (8)
- Finlandia (11)
- Francia (41)
- Alemania (629)
- Grecia (11)
- Hong Kong (163)
- Hungría (1)
- India (380)
- Indonesia (105)
- Irlanda (2)
- Israel (26)
- Italia (15)
- Japón (267)
- Malasia (106)
- México (65)
- Países Bajos (10)
- Nueva Zelanda (15)
- Noruega (24)
- Polonia (25)
- Portugal (2)
- Qatar (4)
- Rusia (9)
- Singapur (33)
- Sudáfrica (21)
- Corea del Sur (153)
- España (7)
- Surinam (23)
- Suecia (29)
- Suiza (14)
- Taiwán (66)
- Tailandia (145)
- Timor-Leste (1)
- Turquía (37)
- Reino Unido (63)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (257)
- NSE (123)
Productos de consumo defensivos (380)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (380)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas No Alcohólicas (1)
- Confiteros (55)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (31)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,152.50 26.04 USD |
-0.78
|
₹5.06T 61.19B USD | ₹594.49K 7.19K USD | ₹2,137.40 25.86 USD | ₹2,165.00 26.19 USD | ₹5.06T 61.19B USD | 47.47 | ₹45.34 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹282.20 3.41 USD |
-0.51
|
₹3.54T 42.78B USD | ₹7.97M 96.43K USD | ₹281.35 3.4 USD | ₹283.00 3.42 USD | ₹3.54T 42.78B USD | 17.09 | ₹16.51 0.2 USD | ||
ITC Limited
ITC.BO
IN
|
₹282.10 3.41 USD |
-0.58
|
₹3.53T 42.76B USD | ₹514.30K 6.22K USD | ₹281.35 3.4 USD | ₹283.00 3.42 USD | ₹3.53T 42.76B USD | 17.34 | ₹16.26 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,431.30 17.32 USD |
-0.49
|
₹2.76T 33.39B USD | ₹778.30K 9.42K USD | ₹1,426.70 17.26 USD | ₹1,445.00 17.48 USD | ₹2.76T 33.39B USD | 78.68 | ₹18.19 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,008.40 48.49 USD |
-0.87
|
₹2.61T 31.63B USD | ₹209.03K 2.53K USD | ₹3,997.00 48.36 USD | ₹4,089.00 49.47 USD | ₹2.61T 31.63B USD | 87.73 | ₹45.69 0.55 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹525.10 6.35 USD |
-0.13
|
₹1.78T 21.49B USD | ₹73.93K 894.45 USD | ₹519.95 6.29 USD | ₹532.25 6.44 USD | ₹1.78T 21.49B USD | 55.80 | ₹9.41 0.11 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹522.50 6.32 USD |
-0.71
|
₹1.77T 21.38B USD | ₹1.57M 19.02K USD | ₹519.20 6.28 USD | ₹532.30 6.44 USD | ₹1.77T 21.38B USD | 55.46 | ₹9.42 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,145.50 62.25 USD |
-0.49
|
₹1.24T 14.99B USD | ₹134.23K 1.62K USD | ₹5,126.50 62.02 USD | ₹5,190.50 62.8 USD | ₹1.24T 14.99B USD | 49.01 | ₹104.97 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,108.50 13.41 USD |
+0.05
|
₹1.10T 13.27B USD | ₹381.63K 4.62K USD | ₹1,105.00 13.37 USD | ₹1,119.00 13.54 USD | ₹1.10T 13.27B USD | 70.96 | ₹15.62 0.19 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹809.45 9.79 USD |
-1.28
|
₹1.05T 12.69B USD | ₹1.35M 16.35K USD | ₹807.50 9.77 USD | ₹823.25 9.96 USD | ₹1.05T 12.69B USD | 59.47 | ₹13.61 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,015.60 12.29 USD |
-1.17
|
₹1.04T 12.57B USD | ₹284.70K 3.44K USD | ₹1,008.80 12.2 USD | ₹1,028.00 12.44 USD | ₹1.04T 12.57B USD | 55.83 | ₹18.19 0.22 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹423.80 5.13 USD |
-0.96
|
₹751.69B 9.09B USD | ₹671.37K 8.12K USD | ₹423.70 5.13 USD | ₹430.40 5.21 USD | ₹751.69B 9.09B USD | 39.79 | ₹10.65 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,050.30 24.81 USD |
-0.29
|
₹557.65B 6.75B USD | ₹168.09K 2.03K USD | ₹2,027.00 24.52 USD | ₹2,064.80 24.98 USD | ₹557.65B 6.75B USD | 42.07 | ₹48.73 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,451.90 41.76 USD |
-0.72
|
₹462.32B 5.59B USD | ₹55.62K 672.85 USD | ₹3,442.40 41.65 USD | ₹3,476.10 42.06 USD | ₹462.32B 5.59B USD | 76.36 | ₹45.20 0.55 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,212.00 26.76 USD |
-1.01
|
₹345.03B 4.17B USD | ₹121.99K 1.48K USD | ₹2,197.60 26.59 USD | ₹2,235.60 27.05 USD | ₹345.03B 4.17B USD | 22.59 | ₹97.88 1.18 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹186.29 2.25 USD |
-0.45
|
₹241.02B 2.92B USD | ₹1.48M 17.91K USD | ₹185.10 2.24 USD | ₹189.90 2.3 USD | ₹241.02B 2.92B USD | 23.14 | ₹8.05 0.1 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹153.17 1.85 USD |
+1.71
|
₹205.96B 2.49B USD | ₹38.89M 470.55K USD | ₹142.49 1.72 USD | ₹156.60 1.89 USD | ₹205.96B 2.49B USD | 196.37 | ₹0.78 0.009 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹151.70 1.84 USD |
+0.56
|
₹203.99B 2.47B USD | ₹4.38M 52.99K USD | ₹142.50 1.72 USD | ₹156.50 1.89 USD | ₹203.99B 2.47B USD | 194.48 | ₹0.78 0.009 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹391.70 4.74 USD |
-0.8
|
₹170.98B 2.07B USD | ₹174.10K 2.11K USD | ₹386.95 4.68 USD | ₹394.90 4.78 USD | ₹170.98B 2.07B USD | 22.04 | ₹17.77 0.21 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹486.85 5.89 USD |
-1.99
|
₹154.89B 1.87B USD | ₹105.64K 1.28K USD | ₹486.20 5.88 USD | ₹497.15 6.01 USD | ₹154.89B 1.87B USD | 78.39 | ₹6.21 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,126.40 13.63 USD |
-5.61
|
₹150.18B 1.82B USD | ₹418.16K 5.06K USD | ₹1,123.70 13.59 USD | ₹1,190.20 14.4 USD | ₹150.18B 1.82B USD | 38.68 | ₹29.12 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,055.10 12.76 USD |
+4.96
|
₹143.75B 1.74B USD | ₹732.15K 8.86K USD | ₹996.80 12.06 USD | ₹1,056.80 12.79 USD | ₹143.75B 1.74B USD | 24.29 | ₹43.43 0.53 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹544.50 6.59 USD |
+1.48
|
₹115.03B 1.39B USD | ₹741.51K 8.97K USD | ₹541.05 6.55 USD | ₹551.75 6.68 USD | ₹115.03B 1.39B USD | 29.33 | ₹18.56 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹426.65 5.16 USD |
-1.67
|
₹105.46B 1.28B USD | ₹123.02K 1.49K USD | ₹425.00 5.14 USD | ₹431.10 5.22 USD | ₹105.46B 1.28B USD | 449.10 | ₹0.95 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹381.70 4.62 USD |
+2.26
|
₹84.11B 1.02B USD | ₹521.56K 6.31K USD | ₹371.85 4.5 USD | ₹388.50 4.7 USD | ₹84.11B 1.02B USD | 31.33 | ₹12.18 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹343.20 4.15 USD |
+0.39
|
₹78.56B 950.38M USD | ₹227.81K 2.76K USD | ₹336.40 4.07 USD | ₹346.00 4.19 USD | ₹78.56B 950.38M USD | 12.12 | ₹28.31 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹573.25 6.94 USD |
+1.86
|
₹74.88B 905.89M USD | ₹797.34K 9.65K USD | ₹563.00 6.81 USD | ₹591.00 7.15 USD | ₹74.88B 905.89M USD | 40.42 | ₹14.18 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹199.99 2.42 USD |
+0.65
|
₹73.44B 888.49M USD | ₹396.67K 4.8K USD | ₹196.31 2.38 USD | ₹202.95 2.46 USD | ₹73.44B 888.49M USD | 21.45 | ₹9.32 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹155.50 1.88 USD |
-0.92
|
₹71.32B 862.89M USD | ₹341.86K 4.14K USD | ₹154.26 1.87 USD | ₹157.01 1.9 USD | ₹71.32B 862.89M USD | 23.48 | ₹6.62 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹231.45 2.8 USD |
-0.65
|
₹68.30B 826.29M USD | ₹372.49K 4.51K USD | ₹229.50 2.78 USD | ₹239.00 2.89 USD | ₹68.30B 826.29M USD | 18.50 | ₹12.51 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹177.56 2.15 USD |
-0.51
|
₹54.51B 659.47M USD | ₹478.97K 5.79K USD | ₹173.98 2.1 USD | ₹179.40 2.17 USD | ₹54.51B 659.47M USD | 38.68 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹21.76 0.26 USD |
-0.37
|
₹46.32B 560.35M USD | ₹6.46M 78.16K USD | ₹21.76 0.26 USD | ₹22.27 0.27 USD | ₹46.32B 560.35M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.50 0.22 USD |
-1.54
|
₹43.62B 527.72M USD | ₹6.36M 76.99K USD | ₹18.44 0.22 USD | ₹19.27 0.23 USD | ₹43.62B 527.72M USD | 21.51 | ₹0.86 0.01 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹255.60 3.09 USD |
-0.54
|
₹43.34B 524.29M USD | ₹83.13K 1.01K USD | ₹255.50 3.09 USD | ₹258.80 3.13 USD | ₹43.34B 524.29M USD | 14.84 | ₹17.22 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹230.09 2.78 USD |
-3.21
|
₹29.11B 352.16M USD | ₹225.12K 2.72K USD | ₹230.00 2.78 USD | ₹236.90 2.87 USD | ₹29.11B 352.16M USD | 21.74 | ₹10.58 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹328.60 3.98 USD |
-0.62
|
₹26.60B 321.78M USD | ₹89.40K 1.08K USD | ₹328.00 3.97 USD | ₹339.20 4.1 USD | ₹26.60B 321.78M USD | 11.28 | ₹29.13 0.35 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹71.25 0.86 USD |
-0.39
|
₹14.81B 179.21M USD | ₹241.44K 2.92K USD | ₹70.55 0.85 USD | ₹72.37 0.88 USD | ₹14.81B 179.21M USD | 145.40 | ₹0.49 0.005 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹402.95 4.88 USD |
-0.31
|
₹12.59B 152.34M USD | ₹151.65K 1.83K USD | ₹392.50 4.75 USD | ₹408.75 4.95 USD | ₹12.59B 152.34M USD | 32.36 | ₹12.45 0.15 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹233.71 2.83 USD |
-3.12
|
₹12.32B 149.08M USD | ₹282.50K 3.42K USD | ₹233.33 2.82 USD | ₹244.00 2.95 USD | ₹12.32B 149.08M USD | 11.85 | ₹19.71 0.24 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹88.47 1.07 USD |
-5.4
|
₹12.08B 146.12M USD | ₹700.06K 8.47K USD | ₹88.22 1.07 USD | ₹92.47 1.12 USD | ₹12.08B 146.12M USD | 221.17 | ₹0.40 0.004 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹38.20 0.46 USD |
+2.86
|
₹11.28B 136.41M USD | ₹4.46M 53.94K USD | ₹37.01 0.45 USD | ₹39.98 0.48 USD | ₹11.28B 136.41M USD | 9.79 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹143.40 1.73 USD |
+1.46
|
₹9.22B 111.57M USD | ₹547.76K 6.63K USD | ₹141.40 1.71 USD | ₹147.50 1.78 USD | ₹9.22B 111.57M USD | 14.45 | ₹9.92 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.40 0.54 USD |
+1.88
|
₹8.23B 99.54M USD | ₹1.09M 13.25K USD | ₹43.69 0.53 USD | ₹45.68 0.55 USD | ₹8.23B 99.54M USD | 26.74 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹65.42 0.79 USD |
-1.99
|
₹6.83B 82.67M USD | ₹39.67K 479.95 USD | ₹65.42 0.79 USD | ₹65.42 0.79 USD | ₹6.83B 82.67M USD | 0 | -₹11.82 -0.1 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹106.81 1.29 USD |
-0.09
|
₹6.20B 74.95M USD | ₹322.30K 3.9K USD | ₹104.61 1.27 USD | ₹109.39 1.32 USD | ₹6.20B 74.95M USD | 26.30 | ₹4.06 0.05 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.15 0.2 USD |
-2.18
|
₹5.32B 64.39M USD | ₹38.51K 465.93 USD | ₹16.06 0.19 USD | ₹16.84 0.2 USD | ₹5.32B 64.39M USD | 11.78 | ₹1.37 0.02 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.89 0.05 USD |
+11.75
|
₹4.19B 50.72M USD | ₹3.93M 47.59K USD | ₹3.50 0.04 USD | ₹4.03 0.05 USD | ₹4.19B 50.72M USD | 1.59 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.67 0.02 USD |
+2.42
|
₹3.14B 37.93M USD | ₹8.61M 104.22K USD | ₹1.55 0.02 USD | ₹1.70 0.02 USD | ₹3.14B 37.93M USD | 167.00 | ₹0.01 0.0001 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.86 0.02 USD |
-2.59
|
₹2.92B 35.28M USD | ₹499.68K 6.05K USD | ₹1.84 0.02 USD | ₹1.95 0.02 USD | ₹2.92B 35.28M USD | 31.00 | ₹0.06 0.0007 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.46 0.02 USD |
-0.68
|
₹2.71B 32.81M USD | ₹172.57K 2.09K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹2.71B 32.81M USD | 0 | -₹0.01 -0.0001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.45 0.02 USD |
-0.68
|
₹2.69B 32.59M USD | ₹1.11M 13.42K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹2.69B 32.59M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹6.95 0.08 USD |
-1.84
|
₹2.28B 27.56M USD | ₹173.06K 2.09K USD | ₹6.76 0.08 USD | ₹7.10 0.09 USD | ₹2.28B 27.56M USD | 5.94 | ₹1.17 0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.48 0.07 USD |
+0.18
|
₹1.19B 14.44M USD | ₹116.99K 1.42K USD | ₹5.45 0.07 USD | ₹5.50 0.07 USD | ₹1.19B 14.44M USD | 0 | -₹1.26 -0.01 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹11.78 0.14 USD |
+1.82
|
₹1.03B 12.45M USD | ₹179.05K 2.17K USD | ₹11.00 0.13 USD | ₹11.98 0.14 USD | ₹1.03B 12.45M USD | 7.69 | ₹1.53 0.02 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.22 0.01 USD |
-3.15
|
₹802.46M 9.71M USD | ₹1.41M 17K USD | ₹1.21 0.01 USD | ₹1.26 0.02 USD | ₹802.46M 9.71M USD | 6.09 | ₹0.20 0.002 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹3.44M 41.6K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.72 0.0087 USD |
0
|
₹462.40M 5.59M USD | ₹1.41M 17.03K USD | ₹0.69 0.0083 USD | ₹0.72 0.0087 USD | ₹462.40M 5.59M USD | 8.00 | ₹0.09 0.001 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹446.75M 5.4M USD | ₹1.08M 13.11K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹446.75M 5.4M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹1.06 0.01 USD |
+1.92
|
₹361.96M 4.38M USD | ₹126.39K 1.53K USD | ₹1.02 0.01 USD | ₹1.06 0.01 USD | ₹361.96M 4.38M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.53 0.0064 USD |
0
|
₹300.07M 3.63M USD | ₹57.17K 691.64 USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹300.07M 3.63M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.21 0.0025 USD |
-4.55
|
₹291.33M 3.52M USD | ₹262.78K 3.18K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹291.33M 3.52M USD | 0 | ₹0.00 0 USD | ||
|
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.48 0.03 USD |
-1.98
|
₹133.67M 1.62M USD | ₹73.03K 883.48 USD | ₹2.46 0.03 USD | ₹2.63 0.03 USD | ₹133.67M 1.62M USD | 124.00 | ₹0.02 0.0002 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,152.10 26.04 USD |
-0.79
|
₹5.06T 61.18B USD | ₹27.44K 331.95 USD | ₹2,137.60 25.86 USD | ₹2,169.30 26.24 USD | ₹5.06T 61.18B USD | 46.54 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,430.40 17.31 USD |
-0.54
|
₹2.76T 33.37B USD | ₹29.11K 352.21 USD | ₹1,427.50 17.27 USD | ₹1,444.95 17.48 USD | ₹2.76T 33.37B USD | 84.48 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,009.50 48.51 USD |
-0.91
|
₹2.62T 31.64B USD | ₹15.53K 187.91 USD | ₹3,995.30 48.34 USD | ₹4,088.00 49.46 USD | ₹2.62T 31.64B USD | 87.69 | ₹45.72 0.55 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,145.30 62.25 USD |
-0.49
|
₹1.24T 14.99B USD | ₹2.37K 28.67 USD | ₹5,130.85 62.07 USD | ₹5,188.65 62.77 USD | ₹1.24T 14.99B USD | 53.38 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,111.10 13.44 USD |
+0.37
|
₹1.10T 13.3B USD | ₹23.15K 280.03 USD | ₹1,105.50 13.37 USD | ₹1,118.75 13.54 USD | ₹1.10T 13.3B USD | 71.17 | ₹15.61 0.19 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹810.00 9.8 USD |
-1.21
|
₹1.05T 12.69B USD | ₹590.85K 7.15K USD | ₹809.50 9.79 USD | ₹823.10 9.96 USD | ₹1.05T 12.69B USD | 61.36 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,016.00 12.29 USD |
-1.24
|
₹1.04T 12.58B USD | ₹16.41K 198.51 USD | ₹1,009.00 12.21 USD | ₹1,026.95 12.42 USD | ₹1.04T 12.58B USD | 57.04 | ₹17.81 0.22 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,268.00 15.34 USD |
+0.63
|
₹922.28B 11.16B USD | ₹10.00K 120.93 USD | ₹1,253.20 15.16 USD | ₹1,270.10 15.37 USD | ₹922.28B 11.16B USD | 52.67 | ₹24.07 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹424.30 5.13 USD |
-0.83
|
₹752.58B 9.1B USD | ₹25.50K 308.53 USD | ₹424.30 5.13 USD | ₹430.10 5.2 USD | ₹752.58B 9.1B USD | 40.91 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,048.90 24.79 USD |
-0.38
|
₹557.27B 6.74B USD | ₹7.05K 85.34 USD | ₹2,029.45 24.55 USD | ₹2,065.85 24.99 USD | ₹557.27B 6.74B USD | 41.91 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,447.05 41.7 USD |
-0.86
|
₹461.54B 5.58B USD | ₹3.07K 37.09 USD | ₹3,441.65 41.64 USD | ₹3,474.35 42.03 USD | ₹461.54B 5.58B USD | 89.41 | ₹38.55 0.47 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,328.60 16.07 USD |
+0.08
|
₹351.29B 4.25B USD | ₹3.19K 38.53 USD | ₹1,320.15 15.97 USD | ₹1,343.95 16.26 USD | ₹351.29B 4.25B USD | 84.84 | ₹15.66 0.19 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,327.30 16.06 USD |
0
|
₹350.94B 4.25B USD | ₹36.43K 440.73 USD | ₹1,323.30 16.01 USD | ₹1,345.20 16.27 USD | ₹350.94B 4.25B USD | 84.75 | ₹15.66 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,203.05 26.65 USD |
-1.38
|
₹343.64B 4.16B USD | ₹3.04K 36.78 USD | ₹2,200.00 26.62 USD | ₹2,235.00 27.04 USD | ₹343.64B 4.16B USD | 26.43 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,999.05 108.87 USD |
-0.3
|
₹292.12B 3.53B USD | ₹229.00 2.77 USD | ₹8,960.00 108.4 USD | ₹9,059.00 109.6 USD | ₹292.12B 3.53B USD | 40.65 | ₹221.36 2.68 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,996.50 108.84 USD |
-0.38
|
₹292.03B 3.53B USD | ₹3.99K 48.27 USD | ₹8,955.00 108.34 USD | ₹9,049.50 109.48 USD | ₹292.03B 3.53B USD | 34.10 | ₹263.75 3.19 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,664.00 92.72 USD |
-0.49
|
₹249.73B 3.02B USD | ₹10.75K 130 USD | ₹7,644.50 92.49 USD | ₹7,764.00 93.93 USD | ₹249.73B 3.02B USD | 46.72 | ₹164.04 1.98 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,655.00 92.61 USD |
-0.54
|
₹249.53B 3.02B USD | ₹796.00 9.63 USD | ₹7,650.00 92.55 USD | ₹7,753.10 93.8 USD | ₹249.53B 3.02B USD | 46.69 | ₹163.94 1.98 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹905.95 10.96 USD |
+1.6
|
₹201.80B 2.44B USD | ₹252.00 3.05 USD | ₹891.00 10.78 USD | ₹906.30 10.96 USD | ₹201.80B 2.44B USD | 56.76 | ₹15.96 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹905.35 10.95 USD |
+1.49
|
₹201.67B 2.44B USD | ₹13.05K 157.85 USD | ₹889.85 10.77 USD | ₹909.20 11 USD | ₹201.67B 2.44B USD | 56.69 | ₹15.97 0.19 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹390.50 4.72 USD |
-0.94
|
₹170.45B 2.06B USD | ₹11.48K 138.86 USD | ₹388.10 4.7 USD | ₹394.95 4.78 USD | ₹170.45B 2.06B USD | 21.96 | ₹17.78 0.22 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹488.75 5.91 USD |
-1.79
|
₹155.50B 1.88B USD | ₹13.52K 163.61 USD | ₹488.70 5.91 USD | ₹496.35 6.01 USD | ₹155.50B 1.88B USD | 80.51 | ₹6.07 0.07 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,127.90 13.65 USD |
-5.56
|
₹150.23B 1.82B USD | ₹24.84K 300.49 USD | ₹1,127.10 13.64 USD | ₹1,190.00 14.4 USD | ₹150.23B 1.82B USD | 40.06 | ₹28.15 0.34 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹545.55 6.6 USD |
+1.75
|
₹110.17B 1.33B USD | ₹25.99K 314.47 USD | ₹540.55 6.54 USD | ₹551.00 6.67 USD | ₹110.17B 1.33B USD | 27.26 | ₹20.01 0.24 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹558.35 6.76 USD |
-0.41
|
₹107.40B 1.3B USD | ₹34.12K 412.84 USD | ₹556.20 6.73 USD | ₹568.00 6.87 USD | ₹107.40B 1.3B USD | 22.73 | ₹24.56 0.3 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹558.15 6.75 USD |
-0.57
|
₹107.37B 1.3B USD | ₹1.94K 23.45 USD | ₹555.60 6.72 USD | ₹567.95 6.87 USD | ₹107.37B 1.3B USD | 22.69 | ₹24.59 0.3 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹426.40 5.16 USD |
-1.95
|
₹105.39B 1.28B USD | ₹13.62K 164.83 USD | ₹424.90 5.14 USD | ₹431.25 5.22 USD | ₹105.39B 1.28B USD | 444.16 | ₹0.96 0.01 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,491.60 18.05 USD |
-1.88
|
₹104.07B 1.26B USD | ₹22.16K 268.04 USD | ₹1,480.50 17.91 USD | ₹1,510.00 18.27 USD | ₹104.07B 1.26B USD | 8.37 | ₹178.17 2.16 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,490.00 18.03 USD |
-2.12
|
₹103.96B 1.26B USD | ₹2.04K 24.73 USD | ₹1,481.00 17.92 USD | ₹1,502.90 18.18 USD | ₹103.96B 1.26B USD | 9.20 | ₹161.94 1.96 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,535.90 18.58 USD |
-0.26
|
₹91.71B 1.11B USD | ₹6.83K 82.58 USD | ₹1,531.50 18.53 USD | ₹1,585.00 19.18 USD | ₹91.71B 1.11B USD | 41.38 | ₹37.11 0.45 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹382.00 4.62 USD |
+2.52
|
₹83.62B 1.01B USD | ₹30.20K 365.37 USD | ₹371.65 4.5 USD | ₹388.05 4.69 USD | ₹83.62B 1.01B USD | 27.26 | ₹14.01 0.17 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹341.60 4.13 USD |
-0.12
|
₹78.19B 945.95M USD | ₹10.37K 125.46 USD | ₹336.70 4.07 USD | ₹345.40 4.18 USD | ₹78.19B 945.95M USD | 12.06 | ₹28.32 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹571.80 6.92 USD |
+1.56
|
₹74.69B 903.6M USD | ₹41.47K 501.68 USD | ₹563.00 6.81 USD | ₹590.50 7.14 USD | ₹74.69B 903.6M USD | 40.29 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹200.00 2.42 USD |
+0.7
|
₹73.44B 888.54M USD | ₹16.97K 205.3 USD | ₹196.50 2.38 USD | ₹203.05 2.46 USD | ₹73.44B 888.54M USD | 21.57 | ₹9.27 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹155.50 1.88 USD |
-0.83
|
₹71.32B 862.89M USD | ₹10.05K 121.56 USD | ₹154.45 1.87 USD | ₹157.05 1.9 USD | ₹71.32B 862.89M USD | 23.45 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹232.00 2.81 USD |
-1.07
|
₹68.46B 828.25M USD | ₹73.60K 890.41 USD | ₹229.70 2.78 USD | ₹238.80 2.89 USD | ₹68.46B 828.25M USD | 18.53 | ₹12.52 0.15 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,062.50 12.85 USD |
-0.44
|
₹64.10B 775.48M USD | ₹287.00 3.47 USD | ₹1,060.15 12.83 USD | ₹1,066.35 12.9 USD | ₹64.10B 775.48M USD | 23.98 | ₹44.29 0.54 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}