Del País: India Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (380)
- {{country.name}}
- Todos los países
- Estados Unidos (648)
- Argentina (24)
- Australia (67)
- Austria (52)
- Bélgica (13)
- Brasil (59)
- Canadá (64)
- Chile (22)
- China (234)
- República Checa (4)
- Dinamarca (8)
- Finlandia (11)
- Francia (41)
- Alemania (629)
- Grecia (11)
- Hong Kong (163)
- Hungría (1)
- India (380)
- Indonesia (105)
- Irlanda (2)
- Israel (26)
- Italia (15)
- Japón (267)
- Malasia (106)
- México (65)
- Países Bajos (10)
- Nueva Zelanda (15)
- Noruega (24)
- Polonia (25)
- Portugal (2)
- Qatar (4)
- Rusia (9)
- Singapur (33)
- Sudáfrica (21)
- Corea del Sur (153)
- España (7)
- Surinam (23)
- Suecia (29)
- Suiza (14)
- Taiwán (66)
- Tailandia (145)
- Timor-Leste (1)
- Turquía (37)
- Reino Unido (63)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (257)
- NSE (123)
Productos de consumo defensivos (380)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (380)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas No Alcohólicas (1)
- Confiteros (55)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (31)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,152.10 26.04 USD |
-0.8
|
₹5.06T 61.18B USD | ₹705.32K 8.53K USD | ₹2,137.40 25.86 USD | ₹2,165.00 26.19 USD | ₹5.06T 61.18B USD | 47.46 | ₹45.34 0.55 USD | ||
ITC Limited
ITC.BO
IN
|
₹282.25 3.41 USD |
-0.53
|
₹3.54T 42.78B USD | ₹642.40K 7.77K USD | ₹281.35 3.4 USD | ₹283.00 3.42 USD | ₹3.54T 42.78B USD | 17.35 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹282.00 3.41 USD |
-0.58
|
₹3.53T 42.75B USD | ₹8.19M 99.08K USD | ₹281.35 3.4 USD | ₹283.00 3.42 USD | ₹3.53T 42.75B USD | 17.08 | ₹16.51 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,430.40 17.31 USD |
-0.55
|
₹2.76T 33.37B USD | ₹957.95K 11.59K USD | ₹1,426.70 17.26 USD | ₹1,445.00 17.48 USD | ₹2.76T 33.37B USD | 78.94 | ₹18.12 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,997.70 48.37 USD |
-1.13
|
₹2.61T 31.55B USD | ₹222.38K 2.69K USD | ₹3,990.50 48.28 USD | ₹4,089.00 49.47 USD | ₹2.61T 31.55B USD | 87.49 | ₹45.69 0.55 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹523.00 6.33 USD |
-0.53
|
₹1.77T 21.4B USD | ₹79.65K 963.64 USD | ₹519.95 6.29 USD | ₹532.25 6.44 USD | ₹1.77T 21.4B USD | 55.57 | ₹9.41 0.11 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹521.75 6.31 USD |
-0.86
|
₹1.76T 21.35B USD | ₹1.64M 19.8K USD | ₹519.20 6.28 USD | ₹532.30 6.44 USD | ₹1.76T 21.35B USD | 55.38 | ₹9.42 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,162.00 62.45 USD |
-0.17
|
₹1.24T 15.04B USD | ₹158.15K 1.91K USD | ₹5,126.50 62.02 USD | ₹5,190.50 62.8 USD | ₹1.24T 15.04B USD | 49.17 | ₹104.97 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,107.50 13.4 USD |
-0.05
|
₹1.10T 13.26B USD | ₹392.48K 4.75K USD | ₹1,105.00 13.37 USD | ₹1,119.00 13.54 USD | ₹1.10T 13.26B USD | 70.90 | ₹15.62 0.19 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹809.20 9.79 USD |
-1.3
|
₹1.05T 12.69B USD | ₹1.38M 16.72K USD | ₹807.50 9.77 USD | ₹823.25 9.96 USD | ₹1.05T 12.69B USD | 59.45 | ₹13.61 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,010.20 12.22 USD |
-1.69
|
₹1.03T 12.51B USD | ₹302.75K 3.66K USD | ₹1,008.80 12.2 USD | ₹1,028.00 12.44 USD | ₹1.03T 12.51B USD | 55.53 | ₹18.19 0.22 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹424.10 5.13 USD |
-0.89
|
₹752.22B 9.1B USD | ₹724.27K 8.76K USD | ₹422.45 5.11 USD | ₹430.40 5.21 USD | ₹752.22B 9.1B USD | 39.82 | ₹10.65 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,039.80 24.68 USD |
-0.8
|
₹554.80B 6.71B USD | ₹238.10K 2.88K USD | ₹2,027.00 24.52 USD | ₹2,064.80 24.98 USD | ₹554.80B 6.71B USD | 41.85 | ₹48.73 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,450.00 41.74 USD |
-0.78
|
₹462.06B 5.59B USD | ₹61.06K 738.77 USD | ₹3,436.50 41.58 USD | ₹3,476.10 42.06 USD | ₹462.06B 5.59B USD | 76.32 | ₹45.20 0.55 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,203.30 26.66 USD |
-1.4
|
₹343.67B 4.16B USD | ₹137.96K 1.67K USD | ₹2,197.60 26.59 USD | ₹2,235.60 27.05 USD | ₹343.67B 4.16B USD | 22.51 | ₹97.88 1.18 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹186.27 2.25 USD |
-0.47
|
₹240.99B 2.92B USD | ₹1.54M 18.67K USD | ₹185.10 2.24 USD | ₹189.90 2.3 USD | ₹240.99B 2.92B USD | 23.13 | ₹8.05 0.1 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹153.25 1.85 USD |
+1.59
|
₹206.07B 2.49B USD | ₹4.91M 59.37K USD | ₹142.50 1.72 USD | ₹156.50 1.89 USD | ₹206.07B 2.49B USD | 196.47 | ₹0.78 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹153.15 1.85 USD |
+1.7
|
₹205.93B 2.49B USD | ₹39.22M 474.55K USD | ₹142.49 1.72 USD | ₹156.60 1.89 USD | ₹205.93B 2.49B USD | 196.34 | ₹0.78 0.009 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹390.35 4.72 USD |
-1.14
|
₹170.39B 2.06B USD | ₹180.57K 2.18K USD | ₹386.95 4.68 USD | ₹394.90 4.78 USD | ₹170.39B 2.06B USD | 21.96 | ₹17.77 0.21 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹487.10 5.89 USD |
-1.94
|
₹154.97B 1.87B USD | ₹108.29K 1.31K USD | ₹486.05 5.88 USD | ₹497.15 6.01 USD | ₹154.97B 1.87B USD | 78.43 | ₹6.21 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,135.00 13.73 USD |
-4.89
|
₹151.33B 1.83B USD | ₹456.87K 5.53K USD | ₹1,122.20 13.58 USD | ₹1,190.20 14.4 USD | ₹151.33B 1.83B USD | 38.97 | ₹29.12 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,035.60 12.53 USD |
+3.01
|
₹141.10B 1.71B USD | ₹846.46K 10.24K USD | ₹996.80 12.06 USD | ₹1,056.80 12.79 USD | ₹141.10B 1.71B USD | 23.30 | ₹44.43 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹541.15 6.55 USD |
+0.86
|
₹114.33B 1.38B USD | ₹830.41K 10.05K USD | ₹538.00 6.51 USD | ₹551.75 6.68 USD | ₹114.33B 1.38B USD | 29.15 | ₹18.56 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹425.65 5.15 USD |
-1.9
|
₹105.21B 1.27B USD | ₹130.91K 1.58K USD | ₹425.00 5.14 USD | ₹431.10 5.22 USD | ₹105.21B 1.27B USD | 448.05 | ₹0.95 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹380.80 4.61 USD |
+2.02
|
₹83.91B 1.02B USD | ₹554.18K 6.7K USD | ₹371.85 4.5 USD | ₹388.50 4.7 USD | ₹83.91B 1.02B USD | 31.18 | ₹12.21 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹344.30 4.17 USD |
+0.72
|
₹78.81B 953.43M USD | ₹274.35K 3.32K USD | ₹336.40 4.07 USD | ₹346.05 4.19 USD | ₹78.81B 953.43M USD | 12.16 | ₹28.31 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹569.25 6.89 USD |
+1.15
|
₹74.35B 899.57M USD | ₹837.44K 10.13K USD | ₹563.00 6.81 USD | ₹591.00 7.15 USD | ₹74.35B 899.57M USD | 40.14 | ₹14.18 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹200.00 2.42 USD |
+0.65
|
₹73.44B 888.54M USD | ₹434.67K 5.26K USD | ₹196.31 2.38 USD | ₹202.95 2.46 USD | ₹73.44B 888.54M USD | 21.45 | ₹9.32 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹155.00 1.88 USD |
-1.24
|
₹71.09B 860.12M USD | ₹346.23K 4.19K USD | ₹154.26 1.87 USD | ₹157.01 1.9 USD | ₹71.09B 860.12M USD | 23.41 | ₹6.62 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹231.24 2.8 USD |
-0.74
|
₹68.24B 825.54M USD | ₹375.41K 4.54K USD | ₹229.50 2.78 USD | ₹239.00 2.89 USD | ₹68.24B 825.54M USD | 18.48 | ₹12.51 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹178.00 2.15 USD |
-0.26
|
₹54.64B 661.11M USD | ₹521.40K 6.31K USD | ₹173.98 2.1 USD | ₹179.40 2.17 USD | ₹54.64B 661.11M USD | 38.77 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹21.73 0.26 USD |
-0.5
|
₹46.25B 559.57M USD | ₹6.57M 79.5K USD | ₹21.71 0.26 USD | ₹22.27 0.27 USD | ₹46.25B 559.57M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.48 0.22 USD |
-1.65
|
₹43.57B 527.15M USD | ₹6.46M 78.16K USD | ₹18.43 0.22 USD | ₹19.27 0.23 USD | ₹43.57B 527.15M USD | 21.48 | ₹0.86 0.01 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹255.45 3.09 USD |
-0.6
|
₹43.31B 523.98M USD | ₹91.08K 1.1K USD | ₹255.20 3.09 USD | ₹258.80 3.13 USD | ₹43.31B 523.98M USD | 14.83 | ₹17.22 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹228.70 2.77 USD |
-3.8
|
₹28.93B 350.04M USD | ₹281.65K 3.41K USD | ₹228.25 2.76 USD | ₹236.90 2.87 USD | ₹28.93B 350.04M USD | 21.61 | ₹10.58 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹324.00 3.92 USD |
-2.01
|
₹26.22B 317.27M USD | ₹106.80K 1.29K USD | ₹323.60 3.92 USD | ₹339.20 4.1 USD | ₹26.22B 317.27M USD | 11.12 | ₹29.13 0.35 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹71.16 0.86 USD |
-0.52
|
₹14.79B 178.99M USD | ₹258.55K 3.13K USD | ₹70.55 0.85 USD | ₹72.37 0.88 USD | ₹14.79B 178.99M USD | 145.22 | ₹0.49 0.005 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹396.40 4.8 USD |
-1.93
|
₹12.39B 149.87M USD | ₹170.53K 2.06K USD | ₹392.50 4.75 USD | ₹408.75 4.95 USD | ₹12.39B 149.87M USD | 31.83 | ₹12.45 0.15 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹229.09 2.77 USD |
-5.05
|
₹12.08B 146.13M USD | ₹420.70K 5.09K USD | ₹225.15 2.72 USD | ₹244.00 2.95 USD | ₹12.08B 146.13M USD | 11.62 | ₹19.71 0.24 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹86.07 1.04 USD |
-7.97
|
₹11.75B 142.16M USD | ₹1.18M 14.31K USD | ₹83.30 1.01 USD | ₹92.47 1.12 USD | ₹11.75B 142.16M USD | 215.17 | ₹0.40 0.004 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹37.68 0.46 USD |
+1.46
|
₹11.12B 134.55M USD | ₹4.76M 57.6K USD | ₹37.01 0.45 USD | ₹39.98 0.48 USD | ₹11.12B 134.55M USD | 9.66 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹142.43 1.72 USD |
+0.78
|
₹9.16B 110.81M USD | ₹587.85K 7.11K USD | ₹141.40 1.71 USD | ₹147.50 1.78 USD | ₹9.16B 110.81M USD | 14.11 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.44 0.54 USD |
+1.97
|
₹8.23B 99.63M USD | ₹1.10M 13.35K USD | ₹43.69 0.53 USD | ₹45.68 0.55 USD | ₹8.23B 99.63M USD | 26.77 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹65.42 0.79 USD |
-1.99
|
₹6.83B 82.67M USD | ₹41.04K 496.54 USD | ₹65.42 0.79 USD | ₹65.42 0.79 USD | ₹6.83B 82.67M USD | 0 | -₹11.82 -0.1 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹105.39 1.28 USD |
-1.42
|
₹6.11B 73.96M USD | ₹356.88K 4.32K USD | ₹104.61 1.27 USD | ₹109.39 1.32 USD | ₹6.11B 73.96M USD | 25.95 | ₹4.06 0.05 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹15.90 0.19 USD |
-3.69
|
₹5.24B 63.39M USD | ₹72.05K 871.62 USD | ₹15.90 0.19 USD | ₹16.84 0.2 USD | ₹5.24B 63.39M USD | 11.60 | ₹1.37 0.02 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.77 0.05 USD |
+8.33
|
₹4.06B 49.15M USD | ₹4.42M 53.43K USD | ₹3.50 0.04 USD | ₹4.03 0.05 USD | ₹4.06B 49.15M USD | 1.54 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.68 0.02 USD |
+3.07
|
₹3.15B 38.16M USD | ₹8.80M 106.44K USD | ₹1.55 0.02 USD | ₹1.70 0.02 USD | ₹3.15B 38.16M USD | 168.00 | ₹0.01 0.0001 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.84 0.02 USD |
-3.66
|
₹2.88B 34.9M USD | ₹557.13K 6.74K USD | ₹1.84 0.02 USD | ₹1.95 0.02 USD | ₹2.88B 34.9M USD | 30.66 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.46 0.02 USD |
0
|
₹2.71B 32.81M USD | ₹1.11M 13.42K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹2.71B 32.81M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.46 0.02 USD |
-0.68
|
₹2.71B 32.81M USD | ₹208.59K 2.52K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹2.71B 32.81M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹6.93 0.08 USD |
-2.14
|
₹2.27B 27.48M USD | ₹185.93K 2.25K USD | ₹6.76 0.08 USD | ₹7.10 0.09 USD | ₹2.27B 27.48M USD | 5.92 | ₹1.17 0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.49 0.07 USD |
+0.37
|
₹1.20B 14.47M USD | ₹122.48K 1.48K USD | ₹5.45 0.07 USD | ₹5.50 0.07 USD | ₹1.20B 14.47M USD | 0 | -₹1.26 -0.01 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹11.71 0.14 USD |
+1.21
|
₹1.02B 12.38M USD | ₹228.13K 2.76K USD | ₹11.00 0.13 USD | ₹11.98 0.14 USD | ₹1.02B 12.38M USD | 7.65 | ₹1.53 0.02 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.23 0.01 USD |
-2.38
|
₹809.03M 9.79M USD | ₹1.42M 17.2K USD | ₹1.21 0.01 USD | ₹1.26 0.02 USD | ₹809.03M 9.79M USD | 6.15 | ₹0.20 0.002 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹3.44M 41.6K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.72 0.0087 USD |
0
|
₹462.40M 5.59M USD | ₹1.43M 17.34K USD | ₹0.69 0.0083 USD | ₹0.72 0.0087 USD | ₹462.40M 5.59M USD | 8.00 | ₹0.09 0.001 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹446.75M 5.4M USD | ₹1.10M 13.27K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹446.75M 5.4M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹1.03 0.01 USD |
-0.96
|
₹351.72M 4.26M USD | ₹142.67K 1.73K USD | ₹1.02 0.01 USD | ₹1.06 0.01 USD | ₹351.72M 4.26M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹319.07M 3.86M USD | ₹275.69K 3.34K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹319.07M 3.86M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.53 0.0064 USD |
0
|
₹300.07M 3.63M USD | ₹58.42K 706.75 USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹300.07M 3.63M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.50 0.03 USD |
-1.19
|
₹134.75M 1.63M USD | ₹78.00K 943.67 USD | ₹2.46 0.03 USD | ₹2.63 0.03 USD | ₹134.75M 1.63M USD | 125.00 | ₹0.02 0.0002 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,151.90 26.03 USD |
-0.8
|
₹5.06T 61.17B USD | ₹30.46K 368.45 USD | ₹2,137.60 25.86 USD | ₹2,169.30 26.24 USD | ₹5.06T 61.17B USD | 46.53 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,432.65 17.33 USD |
-0.38
|
₹2.76T 33.42B USD | ₹34.40K 416.22 USD | ₹1,427.50 17.27 USD | ₹1,444.95 17.48 USD | ₹2.76T 33.42B USD | 84.62 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,994.00 48.32 USD |
-1.29
|
₹2.61T 31.52B USD | ₹17.05K 206.23 USD | ₹3,991.00 48.28 USD | ₹4,088.00 49.46 USD | ₹2.61T 31.52B USD | 87.35 | ₹45.72 0.55 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,157.00 62.39 USD |
-0.27
|
₹1.24T 15.03B USD | ₹2.53K 30.66 USD | ₹5,130.85 62.07 USD | ₹5,188.65 62.77 USD | ₹1.24T 15.03B USD | 53.50 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,108.00 13.4 USD |
+0.09
|
₹1.10T 13.27B USD | ₹23.89K 289.02 USD | ₹1,105.50 13.37 USD | ₹1,118.75 13.54 USD | ₹1.10T 13.27B USD | 70.98 | ₹15.61 0.19 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹808.60 9.78 USD |
-1.38
|
₹1.05T 12.67B USD | ₹595.58K 7.21K USD | ₹807.45 9.77 USD | ₹823.10 9.96 USD | ₹1.05T 12.67B USD | 61.25 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,011.00 12.23 USD |
-1.73
|
₹1.03T 12.52B USD | ₹17.36K 210.05 USD | ₹1,009.00 12.21 USD | ₹1,026.95 12.42 USD | ₹1.03T 12.52B USD | 56.76 | ₹17.81 0.22 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,261.90 15.27 USD |
+0.14
|
₹917.84B 11.1B USD | ₹13.40K 162.12 USD | ₹1,253.20 15.16 USD | ₹1,275.00 15.43 USD | ₹917.84B 11.1B USD | 52.42 | ₹24.07 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹422.80 5.12 USD |
-1.18
|
₹749.92B 9.07B USD | ₹26.84K 324.7 USD | ₹422.70 5.11 USD | ₹430.10 5.2 USD | ₹749.92B 9.07B USD | 40.77 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,043.30 24.72 USD |
-0.65
|
₹555.75B 6.72B USD | ₹10.89K 131.7 USD | ₹2,029.45 24.55 USD | ₹2,065.85 24.99 USD | ₹555.75B 6.72B USD | 41.80 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,447.50 41.71 USD |
-0.85
|
₹461.60B 5.58B USD | ₹3.66K 44.29 USD | ₹3,441.65 41.64 USD | ₹3,474.35 42.03 USD | ₹461.60B 5.58B USD | 89.42 | ₹38.55 0.47 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,327.10 16.06 USD |
-0.03
|
₹350.89B 4.25B USD | ₹3.96K 47.89 USD | ₹1,320.15 15.97 USD | ₹1,343.95 16.26 USD | ₹350.89B 4.25B USD | 84.74 | ₹15.66 0.19 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,326.00 16.04 USD |
-0.1
|
₹350.60B 4.24B USD | ₹38.17K 461.83 USD | ₹1,323.00 16.01 USD | ₹1,345.20 16.27 USD | ₹350.60B 4.24B USD | 84.67 | ₹15.66 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,203.20 26.66 USD |
-1.37
|
₹343.66B 4.16B USD | ₹3.14K 37.98 USD | ₹2,200.00 26.62 USD | ₹2,235.00 27.04 USD | ₹343.66B 4.16B USD | 26.43 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,000.50 108.89 USD |
-0.33
|
₹292.16B 3.53B USD | ₹5.12K 61.88 USD | ₹8,955.00 108.34 USD | ₹9,054.00 109.54 USD | ₹292.16B 3.53B USD | 34.13 | ₹263.69 3.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,000.00 108.89 USD |
-0.29
|
₹292.15B 3.53B USD | ₹250.00 3.02 USD | ₹8,960.00 108.4 USD | ₹9,059.00 109.6 USD | ₹292.15B 3.53B USD | 40.65 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,687.50 93.01 USD |
-0.18
|
₹250.50B 3.03B USD | ₹11.53K 139.52 USD | ₹7,644.50 92.49 USD | ₹7,764.00 93.93 USD | ₹250.50B 3.03B USD | 46.86 | ₹164.04 1.98 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,680.00 92.92 USD |
-0.22
|
₹250.34B 3.03B USD | ₹816.00 9.87 USD | ₹7,650.00 92.55 USD | ₹7,753.10 93.8 USD | ₹250.34B 3.03B USD | 46.84 | ₹163.94 1.98 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹905.95 10.96 USD |
+1.6
|
₹201.80B 2.44B USD | ₹252.00 3.05 USD | ₹891.00 10.78 USD | ₹906.30 10.96 USD | ₹201.80B 2.44B USD | 56.76 | ₹15.96 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹903.50 10.93 USD |
+1.28
|
₹201.25B 2.43B USD | ₹13.51K 163.44 USD | ₹889.85 10.77 USD | ₹909.20 11 USD | ₹201.25B 2.43B USD | 56.57 | ₹15.97 0.19 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹391.15 4.73 USD |
-0.77
|
₹170.74B 2.07B USD | ₹11.96K 144.68 USD | ₹388.10 4.7 USD | ₹394.95 4.78 USD | ₹170.74B 2.07B USD | 21.99 | ₹17.78 0.22 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹487.85 5.9 USD |
-1.97
|
₹155.21B 1.88B USD | ₹14.21K 171.95 USD | ₹486.05 5.88 USD | ₹496.35 6.01 USD | ₹155.21B 1.88B USD | 80.37 | ₹6.07 0.07 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,138.35 13.77 USD |
-4.68
|
₹151.63B 1.83B USD | ₹26.22K 317.23 USD | ₹1,123.05 13.59 USD | ₹1,190.00 14.4 USD | ₹151.63B 1.83B USD | 40.43 | ₹28.15 0.34 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹540.55 6.54 USD |
+0.82
|
₹109.16B 1.32B USD | ₹28.78K 348.18 USD | ₹540.55 6.54 USD | ₹551.00 6.67 USD | ₹109.16B 1.32B USD | 27.01 | ₹20.01 0.24 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹556.95 6.74 USD |
-0.78
|
₹107.13B 1.3B USD | ₹2.76K 33.44 USD | ₹555.60 6.72 USD | ₹567.95 6.87 USD | ₹107.13B 1.3B USD | 22.64 | ₹24.59 0.3 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹556.00 6.73 USD |
-0.83
|
₹106.95B 1.29B USD | ₹39.26K 474.97 USD | ₹555.60 6.72 USD | ₹568.00 6.87 USD | ₹106.95B 1.29B USD | 22.63 | ₹24.56 0.3 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹425.00 5.14 USD |
-2.27
|
₹105.05B 1.27B USD | ₹16.58K 200.58 USD | ₹424.90 5.14 USD | ₹431.25 5.22 USD | ₹105.05B 1.27B USD | 442.70 | ₹0.96 0.01 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,495.80 18.1 USD |
-1.74
|
₹104.36B 1.26B USD | ₹2.30K 27.77 USD | ₹1,481.00 17.92 USD | ₹1,502.90 18.18 USD | ₹104.36B 1.26B USD | 9.23 | ₹161.94 1.96 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,490.00 18.03 USD |
-1.99
|
₹103.96B 1.26B USD | ₹23.88K 288.85 USD | ₹1,480.50 17.91 USD | ₹1,510.00 18.27 USD | ₹103.96B 1.26B USD | 8.36 | ₹178.17 2.16 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,525.00 18.45 USD |
-0.96
|
₹91.06B 1.1B USD | ₹7.09K 85.8 USD | ₹1,525.00 18.45 USD | ₹1,585.00 19.18 USD | ₹91.06B 1.1B USD | 41.09 | ₹37.11 0.45 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹381.00 4.61 USD |
+2.25
|
₹83.40B 1.01B USD | ₹32.88K 397.77 USD | ₹371.65 4.5 USD | ₹388.05 4.69 USD | ₹83.40B 1.01B USD | 27.19 | ₹14.01 0.17 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹342.55 4.14 USD |
+0.16
|
₹78.41B 948.58M USD | ₹12.06K 145.86 USD | ₹336.70 4.07 USD | ₹345.90 4.18 USD | ₹78.41B 948.58M USD | 12.09 | ₹28.32 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹568.00 6.87 USD |
+0.89
|
₹74.19B 897.59M USD | ₹43.14K 521.95 USD | ₹563.00 6.81 USD | ₹590.50 7.14 USD | ₹74.19B 897.59M USD | 40.02 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹200.10 2.42 USD |
+0.76
|
₹73.48B 888.98M USD | ₹17.85K 215.98 USD | ₹196.50 2.38 USD | ₹203.05 2.46 USD | ₹73.48B 888.98M USD | 21.58 | ₹9.27 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹155.00 1.88 USD |
-1.15
|
₹71.09B 860.12M USD | ₹10.50K 127.04 USD | ₹154.45 1.87 USD | ₹157.05 1.9 USD | ₹71.09B 860.12M USD | 23.37 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹231.45 2.8 USD |
-1.3
|
₹68.30B 826.29M USD | ₹78.85K 953.89 USD | ₹229.70 2.78 USD | ₹238.80 2.89 USD | ₹68.30B 826.29M USD | 18.48 | ₹12.52 0.15 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,057.05 12.79 USD |
-0.95
|
₹63.77B 771.5M USD | ₹329.00 3.98 USD | ₹1,054.10 12.75 USD | ₹1,066.35 12.9 USD | ₹63.77B 771.5M USD | 23.86 | ₹44.29 0.54 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}