Del País: India Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (236)
- {{country.name}}
- Todos los países
- Estados Unidos (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (46)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (106)
- NSE (130)
Productos de consumo defensivos (236)
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,362 28.58 USD |
-0.76
|
$5.59T 67.68B USD | $897.31K 10.86K USD | $2,352 28.46 USD | $2,388 28.89 USD | $5.59T 67.68B USD | 52.08 | $45.35 0.55 USD | |
| ITC Limited ITC.BO | $420.1 5.08 USD |
-3.18
|
$5.43T 65.69B USD | $18.78M 227.2K USD | $415.1 5.02 USD | $422.4 5.11 USD | $5.43T 65.69B USD | 26.67 | $15.75 0.19 USD | |
| ITC Limited ITC.NS | $420.2 5.08 USD |
-3.16
|
$5.43T 65.69B USD | $431.84M 5.22M USD | $413 5 USD | $422.6 5.11 USD | $5.43T 65.69B USD | 26.66 | $15.76 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,042.3 48.91 USD |
-1.26
|
$2.66T 32.23B USD | $254.82K 3.08K USD | $4,040 48.88 USD | $4,101.9 49.63 USD | $2.66T 32.23B USD | 97.07 | $41.64 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,419 29.27 USD |
-1.7
|
$2.37T 28.71B USD | $723.55K 8.75K USD | $2,416 29.23 USD | $2,456.7 29.72 USD | $2.37T 28.71B USD | 72.46 | $33.38 0.4 USD | |
| Varun Beverages Limited VBL.NS | $483.9 5.85 USD |
-0.34
|
$1.64T 19.87B USD | $4.4M 53.24K USD | $482.35 5.84 USD | $487.85 5.9 USD | $1.64T 19.87B USD | 57.47 | $8.42 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,473 66.21 USD |
-0.43
|
$1.32T 16.02B USD | $321.3K 3.89K USD | $5,410 65.45 USD | $5,505.5 66.61 USD | $1.32T 16.02B USD | 60.60 | $90.3 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,259 15.23 USD |
-0.83
|
$1.3T 15.73B USD | $232.17K 2.81K USD | $1,250.5 15.13 USD | $1,279.8 15.48 USD | $1.3T 15.73B USD | 69.44 | $18.13 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,121.4 13.57 USD |
-1.49
|
$1.13T 13.62B USD | $491.96K 5.95K USD | $1,119 13.54 USD | $1,138.8 13.78 USD | $1.13T 13.62B USD | 86.19 | $13.01 0.16 USD | |
| Marico Limited MARICO.NS | $719.3 8.7 USD |
+0.51
|
$930.99B 11.26B USD | $2.27M 27.49K USD | $713.7 8.63 USD | $725 8.77 USD | $930.99B 11.26B USD | 57.13 | $12.59 0.15 USD | |
| Dabur India Limited DABUR.NS | $484.7 5.86 USD |
+0.12
|
$859.71B 10.4B USD | $1.57M 18.97K USD | $482.55 5.84 USD | $486.8 5.89 USD | $859.71B 10.4B USD | 48.76 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,506.8 30.33 USD |
-0.25
|
$683.84B 8.27B USD | $742.18K 8.98K USD | $2,470 29.88 USD | $2,516.5 30.45 USD | $683.84B 8.27B USD | 47.39 | $52.89 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $263.55 3.19 USD |
-1.51
|
$346.81B 4.2B USD | $1.7M 20.57K USD | $262.55 3.18 USD | $269.4 3.26 USD | $346.81B 4.2B USD | 27.91 | $9.44 0.11 USD | |
| Emami Limited EMAMILTD.NS | $579 7 USD |
-1.79
|
$257.34B 3.11B USD | $415.98K 5.03K USD | $575.55 6.96 USD | $594.6 7.19 USD | $257.34B 3.11B USD | 31.34 | $18.47 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $745.15 9.02 USD |
-1.15
|
$144.84B 1.75B USD | $127.4K 1.54K USD | $741.6 8.97 USD | $761 9.21 USD | $144.84B 1.75B USD | 33.34 | $22.35 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $344.55 4.17 USD |
+0.89
|
$126.52B 1.53B USD | $273.1K 3.3K USD | $341.55 4.13 USD | $346 4.19 USD | $126.52B 1.53B USD | 34.11 | $10.1 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $862.65 10.44 USD |
+1.53
|
$117.53B 1.42B USD | $327.83K 3.97K USD | $841 10.17 USD | $867.6 10.5 USD | $117.53B 1.42B USD | 22.22 | $38.82 0.47 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $579.4 7.01 USD |
+3.81
|
$116.98B 1.42B USD | $738.79K 8.94K USD | $558.2 6.75 USD | $585.9 7.09 USD | $116.98B 1.42B USD | 26.88 | $21.55 0.26 USD | |
| CCL Products (India) Limited CCL.NS | $816.5 9.88 USD |
-3
|
$112.17B 1.36B USD | $531.77K 6.43K USD | $801.5 9.7 USD | $840.85 10.17 USD | $112.17B 1.36B USD | 35.08 | $23.27 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $451.4 5.46 USD |
+6.34
|
$98.81B 1.2B USD | $7.89M 95.43K USD | $434 5.25 USD | $468.1 5.66 USD | $98.81B 1.2B USD | 41.48 | $10.88 0.13 USD | |
| KRBL Limited KRBL.NS | $365.85 4.43 USD |
+1.15
|
$83.74B 1.01B USD | $565.63K 6.84K USD | $361.35 4.37 USD | $369.3 4.47 USD | $83.74B 1.01B USD | 17.57 | $20.82 0.25 USD | |
| Tilaknagar Industries Ltd. TI.NS | $367.85 4.45 USD |
+1.49
|
$71.23B 861.74M USD | $1.04M 12.55K USD | $363.5 4.4 USD | $374.9 4.54 USD | $71.23B 861.74M USD | 31.14 | $11.81 0.14 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.19 0.4 USD |
+2
|
$70.64B 854.68M USD | $5.43M 65.66K USD | $32.54 0.39 USD | $33.29 0.4 USD | $70.64B 854.68M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.18 0.4 USD |
+2.03
|
$70.62B 854.42M USD | $417.15K 5.05K USD | $32.46 0.39 USD | $33.26 0.4 USD | $70.62B 854.42M USD | 0 | -$1.41 -0.01 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $115.2 1.39 USD |
+0.96
|
$52.84B 639.26M USD | $497.89K 6.02K USD | $114.1 1.38 USD | $116 1.4 USD | $52.84B 639.26M USD | 21.17 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $286.5 3.47 USD |
+0.05
|
$48.58B 587.77M USD | $192.09K 2.32K USD | $286.2 3.46 USD | $289.05 3.5 USD | $48.58B 587.77M USD | 16.75 | $17.1 0.21 USD | |
| S H Kelkar and Company Limited SHK.NS | $247.37 2.99 USD |
+5.58
|
$34.24B 414.26M USD | $726.54K 8.79K USD | $234.57 2.84 USD | $249.05 3.01 USD | $34.24B 414.26M USD | 46.06 | $5.37 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $158.34 1.92 USD |
+0.91
|
$32.94B 398.5M USD | $3.58M 43.29K USD | $155.85 1.89 USD | $161.8 1.96 USD | $32.94B 398.5M USD | 30.68 | $5.16 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.01 0.29 USD |
+1.91
|
$30.63B 370.53M USD | $1.34M 16.25K USD | $23.45 0.28 USD | $24.27 0.29 USD | $30.63B 370.53M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.01 0.29 USD |
+1.91
|
$30.63B 370.53M USD | $8.85M 107.11K USD | $23.45 0.28 USD | $24.27 0.29 USD | $30.63B 370.53M USD | 0 | -$1.14 -0.01 USD | |
| Cupid Limited CUPID.NS | $105.11 1.27 USD |
+0.72
|
$28.21B 341.26M USD | $3.29M 39.78K USD | $101.2 1.22 USD | $106.59 1.29 USD | $28.21B 341.26M USD | 69.60 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $209.94 2.54 USD |
-0.35
|
$25.11B 303.82M USD | $317.32K 3.84K USD | $209.1 2.53 USD | $212.9 2.58 USD | $25.11B 303.82M USD | 22.07 | $9.51 0.12 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $177.37 2.15 USD |
-1.99
|
$24.8B 300.07M USD | $641.52K 7.76K USD | $177.12 2.14 USD | $183.77 2.22 USD | $24.8B 300.07M USD | 19.64 | $9.03 0.11 USD | |
| NIIT Limited NIITLTD.NS | $136.68 1.65 USD |
+0.49
|
$18.54B 224.25M USD | $601.88K 7.28K USD | $136.34 1.65 USD | $139.75 1.69 USD | $18.54B 224.25M USD | 39.38 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $41.13 0.5 USD |
+1.43
|
$12.14B 146.87M USD | $687.6K 8.32K USD | $40.36 0.49 USD | $41.45 0.5 USD | $12.14B 146.87M USD | 12.85 | $3.2 0.04 USD | |
| Aptech Limited APTECHT.NS | $169.98 2.06 USD |
+2.69
|
$9.86B 119.28M USD | $397.22K 4.81K USD | $165.5 2 USD | $172 2.08 USD | $9.86B 119.28M USD | 51.50 | $3.3 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $47.97 0.58 USD |
+1.57
|
$8.89B 107.54M USD | $699.29K 8.46K USD | $47.2 0.57 USD | $48.54 0.59 USD | $8.89B 107.54M USD | 38.07 | $1.26 0.02 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.06 0.04 USD |
+2
|
$4.8B 58.04M USD | $775.54K 9.38K USD | $3.06 0.04 USD | $3.06 0.04 USD | $4.8B 58.04M USD | 9.56 | $0.32 0.003 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $12.23 0.15 USD |
-6.71
|
$4.32B 52.27M USD | $1.12M 13.59K USD | $11.83 0.14 USD | $13.63 0.16 USD | $4.32B 52.27M USD | 16.98 | $0.72 0.008 USD | |
| Zee Learn Limited ZEELEARN.NS | $8.51 0.1 USD |
-0.47
|
$2.78B 33.67M USD | $743.48K 8.99K USD | $8.31 0.1 USD | $8.65 0.1 USD | $2.78B 33.67M USD | 21.82 | $0.39 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.8 0.12 USD |
-1.71
|
$2.17B 26.22M USD | $823.86K 9.97K USD | $9.59 0.12 USD | $10.08 0.12 USD | $2.17B 26.22M USD | 0 | -$1.95 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
+2.13
|
$958.57M 11.6M USD | $3.54M 42.78K USD | $0.46 0.0055 USD | $0.4799 0.0058 USD | $958.57M 11.6M USD | 0 | -$0.26 -0.003 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4699 0.0056 USD |
0
|
$938.6M 11.36M USD | $1.41M 17.03K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $938.6M 11.36M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.91 0.07 USD |
-0.34
|
$587.28M 7.11M USD | $167.99K 2.03K USD | $5.9 0.07 USD | $5.96 0.07 USD | $587.28M 7.11M USD | 26.86 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3599 0.0043 USD |
+2.86
|
$370.99M 4.49M USD | $267.77K 3.24K USD | $0.3499 0.0042 USD | $0.3599 0.0043 USD | $370.99M 4.49M USD | 0 | -$0.01 -0.0001 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,361.75 28.57 USD |
-0.81
|
$5.59T 67.68B USD | $28.55K 345.37 USD | $2,352.5 28.46 USD | $2,390 28.92 USD | $5.59T 67.68B USD | 52.07 | $45.35 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,041.9 48.9 USD |
-1.27
|
$2.63T 31.82B USD | $10.1K 122.18 USD | $4,036.05 48.83 USD | $4,101.9 49.63 USD | $2.63T 31.82B USD | 97.74 | $41.35 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,418.45 29.26 USD |
-1.78
|
$2.37T 28.71B USD | $52.41K 634.07 USD | $2,415.55 29.22 USD | $2,460 29.76 USD | $2.37T 28.71B USD | 72.47 | $33.37 0.4 USD | |
| Varun Beverages Limited VBL.BO | $483.45 5.85 USD |
-0.38
|
$1.64T 19.87B USD | $138.49K 1.68K USD | $482.3 5.84 USD | $487.75 5.9 USD | $1.64T 19.87B USD | 57.14 | $8.46 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,467.8 66.15 USD |
-0.55
|
$1.32T 16.02B USD | $2.69K 32.58 USD | $5,410 65.45 USD | $5,508 66.64 USD | $1.32T 16.02B USD | 60.60 | $90.22 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,255.45 15.19 USD |
-1.24
|
$1.28T 15.54B USD | $5.23K 63.32 USD | $1,250 15.12 USD | $1,279.15 15.48 USD | $1.28T 15.54B USD | 69.55 | $18.05 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,121.5 13.57 USD |
-1.41
|
$1.13T 13.62B USD | $24.66K 298.34 USD | $1,119.5 13.54 USD | $1,139.45 13.79 USD | $1.13T 13.62B USD | 86.20 | $13.01 0.16 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $717.6 8.68 USD |
+0.28
|
$928.79B 11.24B USD | $45.75K 553.45 USD | $713.85 8.64 USD | $724.85 8.77 USD | $928.79B 11.24B USD | 57.13 | $12.56 0.15 USD | |
| Dabur India Limited DABUR.BO | $484.7 5.86 USD |
+0.03
|
$859.71B 10.4B USD | $84.5K 1.02K USD | $482.8 5.84 USD | $486.65 5.89 USD | $859.71B 10.4B USD | 48.76 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,506 30.32 USD |
-0.33
|
$683.84B 8.27B USD | $18.17K 219.79 USD | $2,470.25 29.89 USD | $2,515.4 30.43 USD | $683.84B 8.27B USD | 47.39 | $52.88 0.64 USD | |
| United Breweries Limited UBL.BO | $2,060.2 24.92 USD |
+1.46
|
$544.73B 6.59B USD | $2.18K 26.35 USD | $2,024 24.49 USD | $2,068.7 25.03 USD | $544.73B 6.59B USD | 123.43 | $16.69 0.2 USD | |
| United Breweries Limited UBL.NS | $2,060 24.92 USD |
+1.4
|
$544.67B 6.59B USD | $73.23K 885.92 USD | $2,021 24.45 USD | $2,069 25.03 USD | $544.67B 6.59B USD | 123.42 | $16.69 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,993 169.29 USD |
-1.68
|
$461.98B 5.59B USD | $5.73K 69.29 USD | $13,841 167.45 USD | $14,088 170.44 USD | $461.98B 5.59B USD | 63.29 | $221.09 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,979.55 169.13 USD |
-1.64
|
$461.98B 5.59B USD | $146 1.77 USD | $13,882.05 167.95 USD | $14,100.65 170.59 USD | $461.98B 5.59B USD | 63.29 | $220.88 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,337 100.86 USD |
+1.69
|
$433.47B 5.24B USD | $49.43K 598.03 USD | $8,080 97.75 USD | $8,436 102.06 USD | $433.47B 5.24B USD | 37.45 | $222.6 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,331.35 100.8 USD |
+1.62
|
$433.18B 5.24B USD | $2.7K 32.67 USD | $8,084 97.8 USD | $8,430 101.99 USD | $433.18B 5.24B USD | 37.45 | $222.45 2.69 USD | |
| Radico Khaitan Limited RADICO.NS | $2,455.7 29.71 USD |
+0.34
|
$328.63B 3.98B USD | $131.38K 1.59K USD | $2,449.1 29.63 USD | $2,482 30.03 USD | $328.63B 3.98B USD | 95.55 | $25.7 0.31 USD | |
| Radico Khaitan Limited RADICO.BO | $2,455.65 29.71 USD |
+0.36
|
$328.62B 3.98B USD | $4.65K 56.23 USD | $2,450 29.64 USD | $2,481.5 30.02 USD | $328.62B 3.98B USD | 95.25 | $25.78 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $9,337.1 112.96 USD |
-0.74
|
$306.32B 3.71B USD | $2.98K 36.1 USD | $9,300 112.51 USD | $9,469.65 114.57 USD | $306.32B 3.71B USD | 57.14 | $163.4 1.98 USD | |
| Gillette India Limited GILLETTE.NS | $9,353 113.16 USD |
-0.51
|
$306.32B 3.71B USD | $24.54K 296.92 USD | $9,301 112.53 USD | $9,459.5 114.44 USD | $306.32B 3.71B USD | 57.14 | $163.68 1.98 USD | |
| Emami Limited EMAMILTD.BO | $578.95 7 USD |
-1.8
|
$252.71B 3.06B USD | $17.4K 210.46 USD | $576.4 6.97 USD | $595.5 7.2 USD | $252.71B 3.06B USD | 31.37 | $18.45 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $927.1 11.22 USD |
+3.82
|
$206.51B 2.5B USD | $9.61K 116.2 USD | $885.15 10.71 USD | $932.7 11.28 USD | $206.51B 2.5B USD | 74.04 | $12.52 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $924.85 11.19 USD |
+3.68
|
$206.01B 2.49B USD | $154.74K 1.87K USD | $885.15 10.71 USD | $933.9 11.3 USD | $206.01B 2.49B USD | 74.04 | $12.49 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $987.45 11.95 USD |
+0.64
|
$175.55B 2.12B USD | $24.89K 301.16 USD | $981 11.87 USD | $1,041.7 12.6 USD | $175.55B 2.12B USD | 20.00 | $49.37 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $985.75 11.93 USD |
+0.07
|
$175.24B 2.12B USD | $794.44K 9.61K USD | $980 11.86 USD | $1,042 12.61 USD | $175.24B 2.12B USD | 19.99 | $49.29 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $746.95 9.04 USD |
-0.82
|
$144.84B 1.75B USD | $7.12K 86.12 USD | $742.5 8.98 USD | $760 9.19 USD | $144.84B 1.75B USD | 33.45 | $22.33 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $2,030.5 24.57 USD |
+1.9
|
$142.12B 1.72B USD | $75.86K 917.79 USD | $1,993.7 24.12 USD | $2,047.7 24.77 USD | $142.12B 1.72B USD | 12.62 | $160.8 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $2,028.35 24.54 USD |
+1.47
|
$141.52B 1.71B USD | $6.13K 74.15 USD | $1,999 24.18 USD | $2,045.5 24.75 USD | $141.52B 1.71B USD | 12.61 | $160.85 1.95 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $344.45 4.17 USD |
+0.88
|
$126.49B 1.53B USD | $11.1K 134.32 USD | $342.3 4.14 USD | $345.9 4.18 USD | $126.49B 1.53B USD | 34.13 | $10.09 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,942.8 23.5 USD |
-0.67
|
$124.45B 1.51B USD | $681 8.24 USD | $1,940.1 23.47 USD | $1,963.85 23.76 USD | $124.45B 1.51B USD | 35.58 | $54.59 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,943.9 23.52 USD |
-0.74
|
$124.45B 1.51B USD | $13.88K 167.89 USD | $1,940 23.47 USD | $1,969 23.82 USD | $124.45B 1.51B USD | 35.71 | $54.43 0.66 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $578.95 7 USD |
+3.64
|
$116.89B 1.41B USD | $71.67K 867.11 USD | $555.55 6.72 USD | $585 7.08 USD | $116.89B 1.41B USD | 26.81 | $21.59 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $818.6 9.9 USD |
-2.81
|
$112.17B 1.36B USD | $33.86K 409.59 USD | $811 9.81 USD | $839.9 10.16 USD | $112.17B 1.36B USD | 35.20 | $23.25 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $451.7 5.46 USD |
+6.52
|
$98.88B 1.2B USD | $297.09K 3.59K USD | $434.25 5.25 USD | $468.2 5.66 USD | $98.88B 1.2B USD | 41.47 | $10.89 0.13 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,503.8 18.19 USD |
-0.13
|
$92.46B 1.12B USD | $21.25K 257.04 USD | $1,500 18.15 USD | $1,520.8 18.4 USD | $92.46B 1.12B USD | 62.89 | $23.91 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,503.35 18.19 USD |
-0.17
|
$92.46B 1.12B USD | $3.58K 43.25 USD | $1,498.6 18.13 USD | $1,519 18.38 USD | $92.46B 1.12B USD | 62.90 | $23.9 0.29 USD | |
| KRBL Limited KRBL.BO | $365.45 4.42 USD |
+1.06
|
$83.65B 1.01B USD | $16.97K 205.32 USD | $361.6 4.37 USD | $369 4.46 USD | $83.65B 1.01B USD | 17.57 | $20.79 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,387.45 16.79 USD |
+0.92
|
$82.69B 1B USD | $2.43K 29.44 USD | $1,372.9 16.61 USD | $1,400 16.94 USD | $82.69B 1B USD | 100.97 | $13.74 0.17 USD | |
| Dodla Dairy Limited DODLA.BO | $1,182.05 14.3 USD |
-0.72
|
$71.83B 868.98M USD | $916 11.08 USD | $1,179.1 14.27 USD | $1,198.35 14.5 USD | $71.83B 868.98M USD | 27.32 | $43.26 0.52 USD | |
| Dodla Dairy Limited DODLA.NS | $1,183.5 14.32 USD |
-0.68
|
$71.83B 868.98M USD | $24.35K 294.55 USD | $1,180 14.28 USD | $1,199.4 14.51 USD | $71.83B 868.98M USD | 27.31 | $43.32 0.52 USD | |
| Tilaknagar Industries Ltd. TI.BO | $368.05 4.45 USD |
+1.59
|
$71.27B 862.21M USD | $42.68K 516.32 USD | $362.55 4.39 USD | $374.1 4.53 USD | $71.27B 862.21M USD | 31.16 | $11.81 0.14 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $539.15 6.52 USD |
+0.14
|
$63.35B 766.44M USD | $5.45K 65.98 USD | $536.7 6.49 USD | $550.75 6.66 USD | $63.35B 766.44M USD | 56.81 | $9.49 0.11 USD | |
| Hindustan Foods Limited HNDFDS.NS | $539 6.52 USD |
+0.09
|
$63.33B 766.23M USD | $55.97K 677.13 USD | $536 6.48 USD | $545.95 6.61 USD | $63.33B 766.23M USD | 56.79 | $9.49 0.11 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,257.6 51.51 USD |
-0.15
|
$53.92B 652.35M USD | $980 11.86 USD | $4,191.9 50.72 USD | $4,350 52.63 USD | $53.92B 652.35M USD | 51.01 | $83.45 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,240.25 51.3 USD |
-1.39
|
$53.92B 652.35M USD | $175 2.12 USD | $4,192.1 50.72 USD | $4,310.7 52.15 USD | $53.92B 652.35M USD | 50.76 | $83.53 1.01 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $115.05 1.39 USD |
+0.97
|
$52.77B 638.43M USD | $22.16K 268.05 USD | $114.1 1.38 USD | $115.95 1.4 USD | $52.77B 638.43M USD | 21.14 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.BO | $286.4 3.46 USD |
-0.05
|
$48.58B 587.77M USD | $44.07K 533.17 USD | $286 3.46 USD | $288.7 3.49 USD | $48.58B 587.77M USD | 16.74 | $17.1 0.21 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,588 67.61 USD |
-1.42
|
$40.63B 491.55M USD | $25.79K 311.98 USD | $5,545 67.09 USD | $5,748.5 69.55 USD | $40.63B 491.55M USD | 25.77 | $216.81 2.62 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,598.05 67.73 USD |
-0.96
|
$40.63B 491.55M USD | $1.47K 17.75 USD | $5,555 67.21 USD | $5,741.95 69.47 USD | $40.63B 491.55M USD | 25.77 | $217.2 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $406.3 4.92 USD |
+0.57
|
$37.7B 456.14M USD | $24.75K 299.48 USD | $402 4.86 USD | $407.45 4.93 USD | $37.7B 456.14M USD | 20.03 | $20.28 0.25 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}