$2.23T
Сapitalización del mercado total
$81.17B
Volumen total
BTC 56.27%     ETH 8.94%
Predominio

Del País: India Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hindustan Unilever Limited Hindustan Unilever Limited HINDUNILVR.NS IN ₹2,150.60 26.02 USD
-0.87
₹5.05T 61.13B USD ₹688.46K 8.33K USD ₹2,137.40 25.86 USD ₹2,165.00 26.19 USD ₹5.05T 61.13B USD 47.43 ₹45.34 0.55 USD
ITC Limited ITC Limited ITC.NS IN ₹282.20 3.41 USD
-0.51
₹3.54T 42.78B USD ₹7.97M 96.43K USD ₹281.35 3.4 USD ₹283.00 3.42 USD ₹3.54T 42.78B USD 17.09 ₹16.51 0.2 USD
ITC Limited ITC Limited ITC.BO IN ₹282.00 3.41 USD
-0.62
₹3.53T 42.75B USD ₹628.53K 7.6K USD ₹281.35 3.4 USD ₹283.00 3.42 USD ₹3.53T 42.75B USD 17.34 ₹16.26 0.2 USD
Nestlé India Limited Nestlé India Limited NESTLEIND.NS IN ₹1,433.70 17.35 USD
-0.32
₹2.76T 33.45B USD ₹932.11K 11.28K USD ₹1,426.70 17.26 USD ₹1,445.00 17.48 USD ₹2.76T 33.45B USD 79.12 ₹18.12 0.22 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹3,996.80 48.35 USD
-1.15
₹2.61T 31.54B USD ₹220.33K 2.67K USD ₹3,990.50 48.28 USD ₹4,089.00 49.47 USD ₹2.61T 31.54B USD 87.47 ₹45.69 0.55 USD
in Varun Beverages Limited VBL.BO IN ₹522.70 6.32 USD
-0.59
₹1.77T 21.39B USD ₹76.58K 926.49 USD ₹519.95 6.29 USD ₹532.25 6.44 USD ₹1.77T 21.39B USD 55.54 ₹9.41 0.11 USD
in Varun Beverages Limited VBL.NS IN ₹522.50 6.32 USD
-0.71
₹1.77T 21.38B USD ₹1.57M 19.02K USD ₹519.20 6.28 USD ₹532.30 6.44 USD ₹1.77T 21.38B USD 55.46 ₹9.42 0.11 USD
in Britannia Industries Limited BRITANNIA.NS IN ₹5,155.00 62.37 USD
-0.31
₹1.24T 15.02B USD ₹152.38K 1.84K USD ₹5,126.50 62.02 USD ₹5,190.50 62.8 USD ₹1.24T 15.02B USD 49.10 ₹104.97 1.27 USD
in Tata Consumer Products Limited TATACONSUM.NS IN ₹1,108.60 13.41 USD
+0.05
₹1.10T 13.27B USD ₹384.62K 4.65K USD ₹1,105.00 13.37 USD ₹1,119.00 13.54 USD ₹1.10T 13.27B USD 70.97 ₹15.62 0.19 USD
in Marico Limited MARICO.NS IN ₹808.55 9.78 USD
-1.38
₹1.05T 12.68B USD ₹1.36M 16.42K USD ₹807.50 9.77 USD ₹823.25 9.96 USD ₹1.05T 12.68B USD 59.40 ₹13.61 0.16 USD
Godrej Consumer Products Limited Godrej Consumer Products Limited GODREJCP.NS IN ₹1,010.80 12.23 USD
-1.63
₹1.03T 12.51B USD ₹297.54K 3.6K USD ₹1,008.80 12.2 USD ₹1,028.00 12.44 USD ₹1.03T 12.51B USD 55.56 ₹18.19 0.22 USD
Dabur India Limited Dabur India Limited DABUR.NS IN ₹423.00 5.12 USD
-1.15
₹750.27B 9.08B USD ₹706.59K 8.55K USD ₹422.50 5.11 USD ₹430.40 5.21 USD ₹750.27B 9.08B USD 39.71 ₹10.65 0.13 USD
in Colgate-Palmolive (India) Limited COLPAL.NS IN ₹2,043.20 24.72 USD
-0.64
₹555.72B 6.72B USD ₹218.14K 2.64K USD ₹2,027.00 24.52 USD ₹2,064.80 24.98 USD ₹555.72B 6.72B USD 41.92 ₹48.73 0.59 USD
in Radico Khaitan Limited RADICO.NS IN ₹3,447.10 41.7 USD
-0.86
₹461.67B 5.59B USD ₹58.19K 704.05 USD ₹3,442.40 41.65 USD ₹3,476.10 42.06 USD ₹461.67B 5.59B USD 76.26 ₹45.20 0.55 USD
in Godfrey Phillips India Limited GODFRYPHLP.NS IN ₹2,205.00 26.68 USD
-1.32
₹343.94B 4.16B USD ₹134.22K 1.62K USD ₹2,197.60 26.59 USD ₹2,235.60 27.05 USD ₹343.94B 4.16B USD 22.52 ₹97.88 1.18 USD
in AWL Agri Business Limited AWL.NS IN ₹186.29 2.25 USD
-0.45
₹241.02B 2.92B USD ₹1.48M 17.91K USD ₹185.10 2.24 USD ₹189.90 2.3 USD ₹241.02B 2.92B USD 23.14 ₹8.05 0.1 USD
in Cupid Limited CUPID.NS IN ₹153.17 1.85 USD
+1.71
₹205.96B 2.49B USD ₹38.89M 470.55K USD ₹142.49 1.72 USD ₹156.60 1.89 USD ₹205.96B 2.49B USD 196.37 ₹0.78 0.009 USD
in Cupid Limited CUPID.BO IN ₹152.90 1.85 USD
+1.36
₹205.60B 2.49B USD ₹4.86M 58.82K USD ₹142.50 1.72 USD ₹156.50 1.89 USD ₹205.60B 2.49B USD 196.02 ₹0.78 0.009 USD
Emami Limited Emami Limited EMAMILTD.NS IN ₹391.00 4.73 USD
-0.97
₹170.67B 2.06B USD ₹178.53K 2.16K USD ₹386.95 4.68 USD ₹394.90 4.78 USD ₹170.67B 2.06B USD 22.00 ₹17.77 0.21 USD
in Zydus Wellness Limited ZYDUSWELL.NS IN ₹486.85 5.89 USD
-1.99
₹154.89B 1.87B USD ₹105.64K 1.28K USD ₹486.20 5.88 USD ₹497.15 6.01 USD ₹154.89B 1.87B USD 78.39 ₹6.21 0.08 USD
in CCL Products (India) Limited CCL.NS IN ₹1,136.10 13.74 USD
-4.8
₹151.47B 1.83B USD ₹448.25K 5.42K USD ₹1,122.20 13.58 USD ₹1,190.20 14.4 USD ₹151.47B 1.83B USD 39.01 ₹29.12 0.35 USD
in Avanti Feeds Limited AVANTIFEED.NS IN ₹1,037.00 12.55 USD
+3.15
₹141.29B 1.71B USD ₹833.28K 10.08K USD ₹996.80 12.06 USD ₹1,056.80 12.79 USD ₹141.29B 1.71B USD 23.34 ₹44.43 0.54 USD
in Balrampur Chini Mills Limited BALRAMCHIN.NS IN ₹542.55 6.56 USD
+1.12
₹114.62B 1.39B USD ₹790.14K 9.56K USD ₹541.05 6.55 USD ₹551.75 6.68 USD ₹114.62B 1.39B USD 29.23 ₹18.56 0.22 USD
Tilaknagar Industries Ltd. Tilaknagar Industries Ltd. TI.NS IN ₹425.35 5.15 USD
-1.97
₹105.13B 1.27B USD ₹128.92K 1.56K USD ₹425.00 5.14 USD ₹431.10 5.22 USD ₹105.13B 1.27B USD 447.73 ₹0.95 0.01 USD
Triveni Engineering & Industries Limited Triveni Engineering & Industries Limited TRIVENI.NS IN ₹381.00 4.61 USD
+2.08
₹83.96B 1.02B USD ₹548.36K 6.63K USD ₹371.85 4.5 USD ₹388.50 4.7 USD ₹83.96B 1.02B USD 31.20 ₹12.21 0.15 USD
in KRBL Limited KRBL.NS IN ₹343.20 4.15 USD
+0.39
₹78.56B 950.38M USD ₹227.81K 2.76K USD ₹336.40 4.07 USD ₹346.00 4.19 USD ₹78.56B 950.38M USD 12.12 ₹28.31 0.34 USD
in Bajaj Consumer Care Limited BAJAJCON.NS IN ₹569.45 6.89 USD
+1.18
₹74.38B 899.88M USD ₹827.05K 10.01K USD ₹563.00 6.81 USD ₹591.00 7.15 USD ₹74.38B 899.88M USD 40.15 ₹14.18 0.17 USD
in Jyothy Labs Limited JYOTHYLAB.NS IN ₹199.91 2.42 USD
+0.61
₹73.41B 888.14M USD ₹429.80K 5.2K USD ₹196.31 2.38 USD ₹202.95 2.46 USD ₹73.41B 888.14M USD 21.44 ₹9.32 0.11 USD
in Gujarat Ambuja Exports Limited GAEL.NS IN ₹155.50 1.88 USD
-0.92
₹71.32B 862.89M USD ₹342.13K 4.14K USD ₹154.26 1.87 USD ₹157.01 1.9 USD ₹71.32B 862.89M USD 23.48 ₹6.62 0.08 USD
in Gokul Agro Resources Limited GOKULAGRO.NS IN ₹231.45 2.8 USD
-0.65
₹68.30B 826.29M USD ₹372.49K 4.51K USD ₹229.50 2.78 USD ₹239.00 2.89 USD ₹68.30B 826.29M USD 18.50 ₹12.51 0.15 USD
Mrs. Bectors Food Specialities Limited Mrs. Bectors Food Specialities Limited BECTORFOOD.NS IN ₹177.79 2.15 USD
-0.38
₹54.58B 660.33M USD ₹504.11K 6.1K USD ₹173.98 2.1 USD ₹179.40 2.17 USD ₹54.58B 660.33M USD 38.73 ₹4.59 0.06 USD
in Shree Renuka Sugars Limited RENUKA.NS IN ₹21.76 0.26 USD
-0.37
₹46.32B 560.35M USD ₹6.46M 78.16K USD ₹21.76 0.26 USD ₹22.27 0.27 USD ₹46.32B 560.35M USD 0 -₹3.72 -0.04 USD
in Bajaj Hindusthan Sugar Limited BAJAJHIND.NS IN ₹18.50 0.22 USD
-1.54
₹43.62B 527.72M USD ₹6.36M 76.99K USD ₹18.44 0.22 USD ₹19.27 0.23 USD ₹43.62B 527.72M USD 21.51 ₹0.86 0.01 USD
in VST Industries Limited VSTIND.NS IN ₹255.75 3.09 USD
-0.49
₹43.36B 524.59M USD ₹87.69K 1.06K USD ₹255.50 3.09 USD ₹258.80 3.13 USD ₹43.36B 524.59M USD 14.85 ₹17.22 0.21 USD
in Parag Milk Foods Limited PARAGMILK.NS IN ₹229.38 2.78 USD
-3.52
₹29.02B 351.08M USD ₹260.94K 3.16K USD ₹228.86 2.77 USD ₹236.90 2.87 USD ₹29.02B 351.08M USD 21.68 ₹10.58 0.13 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS IN ₹329.05 3.98 USD
-0.48
₹26.63B 322.22M USD ₹97.74K 1.18K USD ₹327.40 3.96 USD ₹339.20 4.1 USD ₹26.63B 322.22M USD 11.29 ₹29.13 0.35 USD
in Som Distilleries & Breweries Limited SDBL.NS IN ₹71.11 0.86 USD
-0.59
₹14.78B 178.86M USD ₹254.84K 3.08K USD ₹70.55 0.85 USD ₹72.37 0.88 USD ₹14.78B 178.86M USD 145.12 ₹0.49 0.005 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.NS IN ₹398.75 4.82 USD
-1.35
₹12.46B 150.76M USD ₹165.04K 2K USD ₹392.50 4.75 USD ₹408.75 4.95 USD ₹12.46B 150.76M USD 32.02 ₹12.45 0.15 USD
in SKM Egg Products Export (India) Limited SKMEGGPROD.NS IN ₹228.49 2.76 USD
-5.3
₹12.05B 145.75M USD ₹398.98K 4.83K USD ₹225.15 2.72 USD ₹244.00 2.95 USD ₹12.05B 145.75M USD 11.59 ₹19.71 0.24 USD
NIIT Limited NIIT Limited NIITLTD.NS IN ₹86.03 1.04 USD
-7.99
₹11.74B 142.09M USD ₹1.10M 13.34K USD ₹85.62 1.04 USD ₹92.47 1.12 USD ₹11.74B 142.09M USD 215.07 ₹0.40 0.004 USD
in BCL Industries Limited BCLIND.NS IN ₹37.73 0.46 USD
+1.59
₹11.14B 134.73M USD ₹4.72M 57.15K USD ₹37.01 0.45 USD ₹39.98 0.48 USD ₹11.14B 134.73M USD 9.67 ₹3.90 0.05 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.NS IN ₹142.36 1.72 USD
+0.73
₹9.15B 110.76M USD ₹583.85K 7.06K USD ₹141.40 1.71 USD ₹147.50 1.78 USD ₹9.15B 110.76M USD 14.10 ₹10.09 0.12 USD
in Dwarikesh Sugar Industries Limited DWARKESH.NS IN ₹44.40 0.54 USD
+1.88
₹8.23B 99.54M USD ₹1.09M 13.25K USD ₹43.69 0.53 USD ₹45.68 0.55 USD ₹8.23B 99.54M USD 26.74 ₹1.66 0.02 USD
in McLeod Russel India Limited MCLEODRUSS.NS IN ₹65.42 0.79 USD
-1.99
₹6.83B 82.67M USD ₹41.04K 496.54 USD ₹65.42 0.79 USD ₹65.42 0.79 USD ₹6.83B 82.67M USD 0 -₹11.82 -0.1 USD
in Aptech Limited APTECHT.NS IN ₹106.00 1.28 USD
-0.85
₹6.15B 74.38M USD ₹352.86K 4.27K USD ₹104.61 1.27 USD ₹109.39 1.32 USD ₹6.15B 74.38M USD 26.10 ₹4.06 0.05 USD
in Mangalam Global Enterprise Limited MGEL.NS IN ₹16.00 0.19 USD
-3.09
₹5.27B 63.79M USD ₹70.77K 856.15 USD ₹16.00 0.19 USD ₹16.84 0.2 USD ₹5.27B 63.79M USD 11.67 ₹1.37 0.02 USD
in Mishtann Foods Limited MISHTANN.BO IN ₹3.79 0.05 USD
+9.04
₹4.08B 49.41M USD ₹4.33M 52.41K USD ₹3.50 0.04 USD ₹4.03 0.05 USD ₹4.08B 49.41M USD 1.55 ₹2.44 0.03 USD
in Evexia Lifecare Ltd EVEXIA.BO IN ₹1.67 0.02 USD
+2.42
₹3.14B 37.93M USD ₹8.61M 104.22K USD ₹1.55 0.02 USD ₹1.70 0.02 USD ₹3.14B 37.93M USD 167.00 ₹0.01 0.0001 USD
in Sakuma Exports Limited SAKUMA.NS IN ₹1.88 0.02 USD
-1.57
₹2.95B 35.66M USD ₹533.82K 6.46K USD ₹1.84 0.02 USD ₹1.95 0.02 USD ₹2.95B 35.66M USD 31.33 ₹0.06 0.0007 USD
in Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.46 0.02 USD
-0.68
₹2.71B 32.81M USD ₹197.72K 2.39K USD ₹1.44 0.02 USD ₹1.47 0.02 USD ₹2.71B 32.81M USD 0 -₹0.01 -0.0001 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.NS IN ₹1.45 0.02 USD
-0.68
₹2.69B 32.59M USD ₹1.11M 13.42K USD ₹1.44 0.02 USD ₹1.47 0.02 USD ₹2.69B 32.59M USD 0 -₹0.01 -0.0001 USD
in Zee Learn Limited ZEELEARN.NS IN ₹6.93 0.08 USD
-2.12
₹2.27B 27.48M USD ₹184.96K 2.24K USD ₹6.76 0.08 USD ₹7.10 0.09 USD ₹2.27B 27.48M USD 5.92 ₹1.17 0.01 USD
Vishwaraj Sugar Industries Limited Vishwaraj Sugar Industries Limited VISHWARAJ.NS IN ₹5.49 0.07 USD
+0.37
₹1.20B 14.47M USD ₹122.45K 1.48K USD ₹5.45 0.07 USD ₹5.50 0.07 USD ₹1.20B 14.47M USD 0 -₹1.26 -0.01 USD
in Sampre Nutritions Limited SAMPRE.BO IN ₹11.75 0.14 USD
+1.56
₹1.03B 12.42M USD ₹226.52K 2.74K USD ₹11.00 0.13 USD ₹11.98 0.14 USD ₹1.03B 12.42M USD 7.67 ₹1.53 0.02 USD
in NHC Foods Limited NHCFOODS.BO IN ₹1.22 0.01 USD
-3.15
₹802.46M 9.71M USD ₹1.41M 17K USD ₹1.21 0.01 USD ₹1.26 0.02 USD ₹802.46M 9.71M USD 6.09 ₹0.20 0.002 USD
in Future Consumer Limited FCONSUMER.NS IN ₹0.31 0.0037 USD
0
₹619.08M 7.49M USD ₹3.44M 41.6K USD ₹0.31 0.0037 USD ₹0.33 0.0039 USD ₹619.08M 7.49M USD 0 -₹0.25 -0.003 USD
in Growington Ventures India Ltd GROWINGTON.BO IN ₹0.72 0.0087 USD
0
₹462.40M 5.59M USD ₹1.41M 17.03K USD ₹0.69 0.0083 USD ₹0.72 0.0087 USD ₹462.40M 5.59M USD 8.00 ₹0.09 0.001 USD
in Rajnish Wellness Limited RAJNISH.BO IN ₹0.44 0.0053 USD
0
₹446.75M 5.4M USD ₹1.08M 13.11K USD ₹0.43 0.0052 USD ₹0.44 0.0053 USD ₹446.75M 5.4M USD 0 -₹0.01 -0.0001 USD
in Vantage Knowledge Academy Limited VKAL.BO IN ₹1.03 0.01 USD
-0.96
₹351.72M 4.26M USD ₹134.35K 1.63K USD ₹1.02 0.01 USD ₹1.06 0.01 USD ₹351.72M 4.26M USD 0 -₹0.07 -0.0008 USD
in Sanwaria Consumer Limited SANWARIA.NS IN ₹0.23 0.0027 USD
+4.55
₹319.07M 3.86M USD ₹272.35K 3.29K USD ₹0.21 0.0025 USD ₹0.23 0.0027 USD ₹319.07M 3.86M USD 0 ₹0.00 0 USD
in Virtual Global Education Limited VIRTUALG.BO IN ₹0.53 0.0064 USD
0
₹300.07M 3.63M USD ₹57.42K 694.65 USD ₹0.52 0.0062 USD ₹0.54 0.0065 USD ₹300.07M 3.63M USD 0 -₹0.01 -0.0001 USD
in Hit Kit Global Solutions Limited HITKITGLO.BO IN ₹2.62 0.03 USD
+3.56
₹141.22M 1.71M USD ₹76.95K 930.97 USD ₹2.46 0.03 USD ₹2.63 0.03 USD ₹141.22M 1.71M USD 131.00 ₹0.02 0.0002 USD
Hindustan Unilever Limited Hindustan Unilever Limited HINDUNILVR.BO IN ₹2,151.00 26.02 USD
-0.84
₹5.05T 61.14B USD ₹29.43K 356.05 USD ₹2,137.60 25.86 USD ₹2,169.30 26.24 USD ₹5.05T 61.14B USD 46.51 ₹46.24 0.56 USD
Nestlé India Limited Nestlé India Limited NESTLEIND.BO IN ₹1,431.15 17.31 USD
-0.48
₹2.76T 33.39B USD ₹32.13K 388.77 USD ₹1,427.50 17.27 USD ₹1,444.95 17.48 USD ₹2.76T 33.39B USD 84.53 ₹16.93 0.2 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.BO IN ₹3,997.50 48.36 USD
-1.21
₹2.61T 31.54B USD ₹16.90K 204.51 USD ₹3,991.00 48.28 USD ₹4,088.00 49.46 USD ₹2.61T 31.54B USD 87.43 ₹45.72 0.55 USD
in Britannia Industries Limited BRITANNIA.BO IN ₹5,149.70 62.3 USD
-0.41
₹1.24T 15.01B USD ₹2.52K 30.45 USD ₹5,130.85 62.07 USD ₹5,188.65 62.77 USD ₹1.24T 15.01B USD 53.42 ₹96.39 1.17 USD
in Tata Consumer Products Limited TATACONSUM.BO IN ₹1,108.00 13.4 USD
+0.09
₹1.10T 13.27B USD ₹23.54K 284.76 USD ₹1,105.50 13.37 USD ₹1,118.75 13.54 USD ₹1.10T 13.27B USD 70.98 ₹15.61 0.19 USD
in Marico Limited MARICO.BO IN ₹808.40 9.78 USD
-1.41
₹1.05T 12.67B USD ₹594.78K 7.2K USD ₹807.45 9.77 USD ₹823.10 9.96 USD ₹1.05T 12.67B USD 61.24 ₹13.20 0.16 USD
in Godrej Consumer Products Limited GODREJCP.BO IN ₹1,012.25 12.25 USD
-1.61
₹1.04T 12.53B USD ₹16.96K 205.15 USD ₹1,009.00 12.21 USD ₹1,026.95 12.42 USD ₹1.04T 12.53B USD 56.83 ₹17.81 0.22 USD
in United Spirits Limited UNITDSPR.BO IN ₹1,260.55 15.25 USD
+0.04
₹916.86B 11.09B USD ₹13.02K 157.56 USD ₹1,253.20 15.16 USD ₹1,275.00 15.43 USD ₹916.86B 11.09B USD 52.37 ₹24.07 0.29 USD
in Dabur India Limited DABUR.BO IN ₹422.90 5.12 USD
-1.16
₹750.09B 9.07B USD ₹26.63K 322.12 USD ₹422.90 5.12 USD ₹430.10 5.2 USD ₹750.09B 9.07B USD 40.78 ₹10.37 0.13 USD
in Colgate-Palmolive (India) Limited COLPAL.BO IN ₹2,046.00 24.75 USD
-0.52
₹556.48B 6.73B USD ₹9.82K 118.82 USD ₹2,029.45 24.55 USD ₹2,065.85 24.99 USD ₹556.48B 6.73B USD 41.85 ₹48.88 0.59 USD
in Radico Khaitan Limited RADICO.BO IN ₹3,445.60 41.69 USD
-0.91
₹461.34B 5.58B USD ₹3.52K 42.59 USD ₹3,441.65 41.64 USD ₹3,474.35 42.03 USD ₹461.34B 5.58B USD 89.38 ₹38.55 0.47 USD
United Breweries Limited United Breweries Limited UBL.BO IN ₹1,326.75 16.05 USD
-0.06
₹350.80B 4.24B USD ₹3.76K 45.47 USD ₹1,320.15 15.97 USD ₹1,343.95 16.26 USD ₹350.80B 4.24B USD 84.72 ₹15.66 0.19 USD
in United Breweries Limited UBL.NS IN ₹1,325.20 16.03 USD
-0.16
₹350.39B 4.24B USD ₹37.93K 458.91 USD ₹1,323.00 16.01 USD ₹1,345.20 16.27 USD ₹350.39B 4.24B USD 84.62 ₹15.66 0.19 USD
Godfrey Phillips India Limited Godfrey Phillips India Limited GODFRYPHLP.BO IN ₹2,202.00 26.64 USD
-1.43
₹343.47B 4.16B USD ₹3.10K 37.54 USD ₹2,200.00 26.62 USD ₹2,235.00 27.04 USD ₹343.47B 4.16B USD 26.42 ₹83.34 1.01 USD
in Procter & Gamble Hygiene and Health Care Limited PGHH.NS IN ₹9,000.50 108.89 USD
-0.33
₹292.16B 3.53B USD ₹4.37K 52.88 USD ₹8,955.00 108.34 USD ₹9,049.50 109.48 USD ₹292.16B 3.53B USD 34.13 ₹263.69 3.19 USD
in Procter & Gamble Hygiene and Health Care Limited PGHH.BO IN ₹9,000.00 108.89 USD
-0.29
₹292.15B 3.53B USD ₹250.00 3.02 USD ₹8,960.00 108.4 USD ₹9,059.00 109.6 USD ₹292.15B 3.53B USD 40.65 ₹221.36 2.68 USD
in Gillette India Limited GILLETTE.BO IN ₹7,682.10 92.94 USD
-0.19
₹250.41B 3.03B USD ₹814.00 9.85 USD ₹7,650.00 92.55 USD ₹7,753.10 93.8 USD ₹250.41B 3.03B USD 46.85 ₹163.94 1.98 USD
in Gillette India Limited GILLETTE.NS IN ₹7,669.00 92.78 USD
-0.42
₹249.90B 3.02B USD ₹11.35K 137.27 USD ₹7,644.50 92.49 USD ₹7,764.00 93.93 USD ₹249.90B 3.02B USD 46.75 ₹164.04 1.98 USD
in Hatsun Agro Product Limited HATSUN.BO IN ₹905.95 10.96 USD
+1.6
₹201.80B 2.44B USD ₹252.00 3.05 USD ₹891.00 10.78 USD ₹906.30 10.96 USD ₹201.80B 2.44B USD 56.76 ₹15.96 0.19 USD
Hatsun Agro Product Limited Hatsun Agro Product Limited HATSUN.NS IN ₹903.60 10.93 USD
+1.29
₹201.28B 2.44B USD ₹13.44K 162.6 USD ₹889.85 10.77 USD ₹909.20 11 USD ₹201.28B 2.44B USD 56.58 ₹15.97 0.19 USD
in Emami Limited EMAMILTD.BO IN ₹390.70 4.73 USD
-0.89
₹170.54B 2.06B USD ₹11.89K 143.9 USD ₹388.10 4.7 USD ₹394.95 4.78 USD ₹170.54B 2.06B USD 21.97 ₹17.78 0.22 USD
in Zydus Wellness Limited ZYDUSWELL.BO IN ₹488.80 5.91 USD
-1.78
₹155.52B 1.88B USD ₹13.58K 164.3 USD ₹488.30 5.91 USD ₹496.35 6.01 USD ₹155.52B 1.88B USD 80.52 ₹6.07 0.07 USD
in CCL Products (India) Limited CCL.BO IN ₹1,127.50 13.64 USD
-5.59
₹150.18B 1.82B USD ₹25.75K 311.56 USD ₹1,123.05 13.59 USD ₹1,190.00 14.4 USD ₹150.18B 1.82B USD 40.05 ₹28.15 0.34 USD
in Balrampur Chini Mills Limited BALRAMCHIN.BO IN ₹542.50 6.56 USD
+1.18
₹109.56B 1.33B USD ₹27.57K 333.49 USD ₹540.55 6.54 USD ₹551.00 6.67 USD ₹109.56B 1.33B USD 27.11 ₹20.01 0.24 USD
in Godrej Agrovet Limited GODREJAGRO.NS IN ₹557.00 6.74 USD
-0.65
₹107.14B 1.3B USD ₹36.62K 443.07 USD ₹556.20 6.73 USD ₹568.00 6.87 USD ₹107.14B 1.3B USD 22.67 ₹24.56 0.3 USD
Godrej Agrovet Limited Godrej Agrovet Limited GODREJAGRO.BO IN ₹556.80 6.74 USD
-0.81
₹107.11B 1.3B USD ₹2.73K 33 USD ₹555.60 6.72 USD ₹567.95 6.87 USD ₹107.11B 1.3B USD 22.64 ₹24.59 0.3 USD
Tilaknagar Industries Ltd. Tilaknagar Industries Ltd. TI.BO IN ₹425.55 5.15 USD
-2.15
₹105.18B 1.27B USD ₹16.36K 197.9 USD ₹424.90 5.14 USD ₹431.25 5.22 USD ₹105.18B 1.27B USD 443.28 ₹0.96 0.01 USD
in The Bombay Burmah Trading Corporation Limited BBTC.BO IN ₹1,493.00 18.06 USD
-1.92
₹104.17B 1.26B USD ₹2.27K 27.41 USD ₹1,481.00 17.92 USD ₹1,502.90 18.18 USD ₹104.17B 1.26B USD 9.21 ₹161.94 1.96 USD
in The Bombay Burmah Trading Corporation Limited BBTC.NS IN ₹1,492.60 18.06 USD
-1.82
₹104.14B 1.26B USD ₹23.06K 279.01 USD ₹1,480.50 17.91 USD ₹1,510.00 18.27 USD ₹104.14B 1.26B USD 8.37 ₹178.17 2.16 USD
in Manorama Industries Limited MANORAMA.BO IN ₹1,527.50 18.48 USD
-0.8
₹91.20B 1.1B USD ₹7.03K 84.99 USD ₹1,525.00 18.45 USD ₹1,585.00 19.18 USD ₹91.20B 1.1B USD 41.16 ₹37.11 0.45 USD
in Triveni Engineering & Industries Limited TRIVENI.BO IN ₹380.10 4.6 USD
+2.01
₹83.20B 1.01B USD ₹30.55K 369.59 USD ₹371.65 4.5 USD ₹388.05 4.69 USD ₹83.20B 1.01B USD 27.13 ₹14.01 0.17 USD
in KRBL Limited KRBL.BO IN ₹342.00 4.14 USD
0
₹78.28B 947.06M USD ₹12.04K 145.69 USD ₹336.70 4.07 USD ₹345.90 4.18 USD ₹78.28B 947.06M USD 12.07 ₹28.32 0.34 USD
in Bajaj Consumer Care Limited BAJAJCON.BO IN ₹569.20 6.89 USD
+1.1
₹74.35B 899.49M USD ₹43.04K 520.7 USD ₹563.00 6.81 USD ₹590.50 7.14 USD ₹74.35B 899.49M USD 40.11 ₹14.19 0.17 USD
in Jyothy Labs Limited JYOTHYLAB.BO IN ₹200.00 2.42 USD
+0.7
₹73.44B 888.54M USD ₹17.82K 215.59 USD ₹196.50 2.38 USD ₹203.05 2.46 USD ₹73.44B 888.54M USD 21.57 ₹9.27 0.11 USD
in Gujarat Ambuja Exports Limited GAEL.BO IN ₹155.35 1.88 USD
-0.92
₹71.25B 862.06M USD ₹10.37K 125.47 USD ₹154.45 1.87 USD ₹157.05 1.9 USD ₹71.25B 862.06M USD 23.43 ₹6.63 0.08 USD
in Gokul Agro Resources Limited GOKULAGRO.BO IN ₹232.00 2.81 USD
-1.07
₹68.46B 828.25M USD ₹73.60K 890.41 USD ₹229.70 2.78 USD ₹238.80 2.89 USD ₹68.46B 828.25M USD 18.53 ₹12.52 0.15 USD
in Tata Coffee Limited TATACOFFEE.BO IN ₹344.80 4.17 USD
0
₹64.40B 779.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹64.40B 779.11M USD 0 ₹0.00 0 USD
in Dodla Dairy Limited DODLA.BO IN ₹1,057.05 12.79 USD
-0.95
₹63.77B 771.5M USD ₹329.00 3.98 USD ₹1,054.10 12.75 USD ₹1,066.35 12.9 USD ₹63.77B 771.5M USD 23.86 ₹44.29 0.54 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency