Del País: India Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (380)
- {{country.name}}
- Todos los países
- Estados Unidos (648)
- Argentina (24)
- Australia (67)
- Austria (52)
- Bélgica (13)
- Brasil (59)
- Canadá (64)
- Chile (22)
- China (234)
- República Checa (4)
- Dinamarca (8)
- Finlandia (11)
- Francia (41)
- Alemania (629)
- Grecia (11)
- Hong Kong (163)
- Hungría (1)
- India (380)
- Indonesia (105)
- Irlanda (2)
- Israel (26)
- Italia (15)
- Japón (267)
- Malasia (106)
- México (65)
- Países Bajos (10)
- Nueva Zelanda (15)
- Noruega (24)
- Polonia (25)
- Portugal (2)
- Qatar (4)
- Rusia (9)
- Singapur (33)
- Sudáfrica (21)
- Corea del Sur (153)
- España (7)
- Surinam (23)
- Suecia (29)
- Suiza (14)
- Taiwán (66)
- Tailandia (145)
- Timor-Leste (1)
- Turquía (37)
- Reino Unido (63)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (257)
- NSE (123)
Productos de consumo defensivos (380)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (380)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas No Alcohólicas (1)
- Confiteros (55)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (31)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,145.30 25.95 USD |
-1.13
|
₹5.04T 60.98B USD | ₹768.61K 9.21K USD | ₹2,137.40 25.86 USD | ₹2,165.00 26.19 USD | ₹5.04T 60.98B USD | 47.31 | ₹45.34 0.55 USD | ||
ITC Limited
ITC.BO
IN
|
₹282.25 3.41 USD |
-0.53
|
₹3.54T 42.78B USD | ₹720.51K 8.72K USD | ₹281.35 3.4 USD | ₹283.00 3.42 USD | ₹3.54T 42.78B USD | 17.35 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹282.00 3.41 USD |
-0.58
|
₹3.53T 42.75B USD | ₹8.60M 103.99K USD | ₹281.35 3.4 USD | ₹283.00 3.42 USD | ₹3.53T 42.75B USD | 17.08 | ₹16.51 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,426.60 17.26 USD |
-0.81
|
₹2.75T 33.28B USD | ₹1.03M 12.41K USD | ₹1,425.90 17.25 USD | ₹1,445.00 17.48 USD | ₹2.75T 33.28B USD | 78.73 | ₹18.12 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,999.40 48.39 USD |
-1.09
|
₹2.61T 31.56B USD | ₹227.76K 2.76K USD | ₹3,990.50 48.28 USD | ₹4,089.00 49.47 USD | ₹2.61T 31.56B USD | 87.53 | ₹45.69 0.55 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹521.95 6.31 USD |
-0.82
|
₹1.77T 21.36B USD | ₹1.71M 20.75K USD | ₹519.20 6.28 USD | ₹532.30 6.44 USD | ₹1.77T 21.36B USD | 55.40 | ₹9.42 0.11 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹521.80 6.31 USD |
-0.76
|
₹1.76T 21.35B USD | ₹83.02K 1K USD | ₹519.95 6.29 USD | ₹532.25 6.44 USD | ₹1.76T 21.35B USD | 55.45 | ₹9.41 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,124.00 61.99 USD |
-0.91
|
₹1.23T 14.93B USD | ₹182.02K 2.2K USD | ₹5,122.00 61.97 USD | ₹5,190.50 62.8 USD | ₹1.23T 14.93B USD | 48.81 | ₹104.97 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,108.40 13.41 USD |
+0.04
|
₹1.10T 13.27B USD | ₹439.28K 5.31K USD | ₹1,105.00 13.37 USD | ₹1,119.00 13.54 USD | ₹1.10T 13.27B USD | 70.96 | ₹15.62 0.19 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹809.60 9.79 USD |
-1.26
|
₹1.05T 12.69B USD | ₹1.46M 17.61K USD | ₹807.50 9.77 USD | ₹823.25 9.96 USD | ₹1.05T 12.69B USD | 59.48 | ₹13.61 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,008.30 12.2 USD |
-1.88
|
₹1.03T 12.48B USD | ₹319.89K 3.87K USD | ₹1,008.00 12.2 USD | ₹1,028.00 12.44 USD | ₹1.03T 12.48B USD | 55.43 | ₹18.19 0.22 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹424.15 5.13 USD |
-0.88
|
₹752.31B 9.1B USD | ₹762.76K 9.23K USD | ₹422.45 5.11 USD | ₹430.40 5.21 USD | ₹752.31B 9.1B USD | 39.82 | ₹10.65 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,031.90 24.58 USD |
-1.19
|
₹552.65B 6.69B USD | ₹261.00K 3.16K USD | ₹2,027.00 24.52 USD | ₹2,064.80 24.98 USD | ₹552.65B 6.69B USD | 41.69 | ₹48.73 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,448.90 41.73 USD |
-0.81
|
₹461.92B 5.59B USD | ₹65.25K 789.38 USD | ₹3,436.50 41.58 USD | ₹3,476.10 42.06 USD | ₹461.92B 5.59B USD | 76.30 | ₹45.20 0.55 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,204.70 26.67 USD |
-1.34
|
₹343.89B 4.16B USD | ₹145.55K 1.76K USD | ₹2,197.60 26.59 USD | ₹2,235.60 27.05 USD | ₹343.89B 4.16B USD | 22.52 | ₹97.88 1.18 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹186.99 2.26 USD |
-0.08
|
₹241.92B 2.93B USD | ₹1.72M 20.79K USD | ₹185.10 2.24 USD | ₹189.90 2.3 USD | ₹241.92B 2.93B USD | 23.22 | ₹8.05 0.1 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹153.30 1.85 USD |
+1.62
|
₹206.14B 2.49B USD | ₹5.03M 60.83K USD | ₹142.50 1.72 USD | ₹156.50 1.89 USD | ₹206.14B 2.49B USD | 196.53 | ₹0.78 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹152.61 1.85 USD |
+1.34
|
₹205.21B 2.48B USD | ₹41.29M 499.54K USD | ₹142.49 1.72 USD | ₹156.60 1.89 USD | ₹205.21B 2.48B USD | 195.65 | ₹0.78 0.009 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹389.25 4.71 USD |
-1.42
|
₹169.91B 2.06B USD | ₹189.92K 2.3K USD | ₹386.95 4.68 USD | ₹394.90 4.78 USD | ₹169.91B 2.06B USD | 21.90 | ₹17.77 0.21 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹492.15 5.95 USD |
-0.93
|
₹156.58B 1.89B USD | ₹126.73K 1.53K USD | ₹486.05 5.88 USD | ₹497.15 6.01 USD | ₹156.58B 1.89B USD | 79.25 | ₹6.21 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,139.10 13.78 USD |
-4.55
|
₹151.87B 1.84B USD | ₹500.36K 6.05K USD | ₹1,122.20 13.58 USD | ₹1,190.20 14.4 USD | ₹151.87B 1.84B USD | 39.11 | ₹29.12 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,033.50 12.5 USD |
+2.81
|
₹140.81B 1.7B USD | ₹874.17K 10.58K USD | ₹996.80 12.06 USD | ₹1,056.80 12.79 USD | ₹140.81B 1.7B USD | 23.26 | ₹44.43 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹542.80 6.57 USD |
+1.16
|
₹114.68B 1.39B USD | ₹861.19K 10.42K USD | ₹538.00 6.51 USD | ₹551.75 6.68 USD | ₹114.68B 1.39B USD | 29.24 | ₹18.56 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹426.75 5.16 USD |
-1.65
|
₹105.48B 1.28B USD | ₹158.60K 1.92K USD | ₹423.55 5.12 USD | ₹431.10 5.22 USD | ₹105.48B 1.28B USD | 449.21 | ₹0.95 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹380.50 4.6 USD |
+1.94
|
₹83.85B 1.01B USD | ₹564.92K 6.83K USD | ₹371.85 4.5 USD | ₹388.50 4.7 USD | ₹83.85B 1.01B USD | 31.16 | ₹12.21 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹344.05 4.16 USD |
+0.64
|
₹78.75B 952.74M USD | ₹291.88K 3.53K USD | ₹336.40 4.07 USD | ₹346.05 4.19 USD | ₹78.75B 952.74M USD | 12.15 | ₹28.31 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹567.50 6.87 USD |
+0.84
|
₹74.13B 896.8M USD | ₹859.05K 10.39K USD | ₹563.00 6.81 USD | ₹591.00 7.15 USD | ₹74.13B 896.8M USD | 40.02 | ₹14.18 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹200.00 2.42 USD |
+0.65
|
₹73.44B 888.54M USD | ₹447.03K 5.41K USD | ₹196.31 2.38 USD | ₹202.95 2.46 USD | ₹73.44B 888.54M USD | 21.45 | ₹9.32 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹155.11 1.88 USD |
-1.17
|
₹71.14B 860.73M USD | ₹379.39K 4.59K USD | ₹154.26 1.87 USD | ₹157.01 1.9 USD | ₹71.14B 860.73M USD | 23.43 | ₹6.62 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹231.08 2.8 USD |
-0.81
|
₹68.19B 824.97M USD | ₹383.00K 4.63K USD | ₹229.50 2.78 USD | ₹239.00 2.89 USD | ₹68.19B 824.97M USD | 18.47 | ₹12.51 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹177.60 2.15 USD |
-0.49
|
₹54.52B 659.62M USD | ₹590.22K 7.14K USD | ₹173.98 2.1 USD | ₹179.40 2.17 USD | ₹54.52B 659.62M USD | 38.69 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹21.74 0.26 USD |
-0.46
|
₹46.27B 559.83M USD | ₹6.87M 83.15K USD | ₹21.71 0.26 USD | ₹22.27 0.27 USD | ₹46.27B 559.83M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.51 0.22 USD |
-1.49
|
₹43.64B 528M USD | ₹6.85M 82.82K USD | ₹18.43 0.22 USD | ₹19.27 0.23 USD | ₹43.64B 528M USD | 21.52 | ₹0.86 0.01 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹255.85 3.1 USD |
-0.45
|
₹43.38B 524.8M USD | ₹96.31K 1.17K USD | ₹255.20 3.09 USD | ₹258.80 3.13 USD | ₹43.38B 524.8M USD | 14.85 | ₹17.22 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹229.04 2.77 USD |
-3.66
|
₹28.98B 350.56M USD | ₹295.04K 3.57K USD | ₹228.10 2.76 USD | ₹236.90 2.87 USD | ₹28.98B 350.56M USD | 21.64 | ₹10.58 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹324.80 3.93 USD |
-1.77
|
₹26.29B 318.05M USD | ₹116.03K 1.4K USD | ₹323.15 3.91 USD | ₹339.20 4.1 USD | ₹26.29B 318.05M USD | 11.15 | ₹29.13 0.35 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹71.39 0.86 USD |
-0.2
|
₹14.84B 179.56M USD | ₹267.90K 3.24K USD | ₹70.55 0.85 USD | ₹72.37 0.88 USD | ₹14.84B 179.56M USD | 145.69 | ₹0.49 0.005 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹397.40 4.81 USD |
-1.68
|
₹12.42B 150.25M USD | ₹175.29K 2.12K USD | ₹392.50 4.75 USD | ₹408.75 4.95 USD | ₹12.42B 150.25M USD | 31.91 | ₹12.45 0.15 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹228.21 2.76 USD |
-5.39
|
₹12.03B 145.57M USD | ₹443.32K 5.36K USD | ₹225.15 2.72 USD | ₹244.00 2.95 USD | ₹12.03B 145.57M USD | 11.57 | ₹19.71 0.24 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹85.25 1.03 USD |
-8.84
|
₹11.64B 140.8M USD | ₹1.27M 15.32K USD | ₹83.30 1.01 USD | ₹92.47 1.12 USD | ₹11.64B 140.8M USD | 213.12 | ₹0.40 0.004 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹37.77 0.46 USD |
+1.7
|
₹11.15B 134.88M USD | ₹4.82M 58.36K USD | ₹37.01 0.45 USD | ₹39.98 0.48 USD | ₹11.15B 134.88M USD | 9.68 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹142.60 1.73 USD |
+0.9
|
₹9.17B 110.94M USD | ₹611.04K 7.39K USD | ₹141.40 1.71 USD | ₹147.50 1.78 USD | ₹9.17B 110.94M USD | 14.13 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.42 0.54 USD |
+1.93
|
₹8.23B 99.58M USD | ₹1.13M 13.66K USD | ₹43.69 0.53 USD | ₹45.68 0.55 USD | ₹8.23B 99.58M USD | 26.75 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹65.42 0.79 USD |
-1.99
|
₹6.83B 82.67M USD | ₹49.66K 600.84 USD | ₹65.42 0.79 USD | ₹65.42 0.79 USD | ₹6.83B 82.67M USD | 0 | -₹11.82 -0.1 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹104.93 1.27 USD |
-1.85
|
₹6.09B 73.63M USD | ₹382.99K 4.63K USD | ₹104.56 1.27 USD | ₹109.39 1.32 USD | ₹6.09B 73.63M USD | 25.84 | ₹4.06 0.05 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹15.99 0.19 USD |
-3.15
|
₹5.27B 63.75M USD | ₹90.03K 1.09K USD | ₹15.71 0.19 USD | ₹16.84 0.2 USD | ₹5.27B 63.75M USD | 11.67 | ₹1.37 0.02 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.80 0.05 USD |
+9.25
|
₹4.09B 49.54M USD | ₹4.66M 56.33K USD | ₹3.50 0.04 USD | ₹4.03 0.05 USD | ₹4.09B 49.54M USD | 1.55 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.68 0.02 USD |
+3.07
|
₹3.15B 38.16M USD | ₹8.80M 106.44K USD | ₹1.55 0.02 USD | ₹1.70 0.02 USD | ₹3.15B 38.16M USD | 168.00 | ₹0.01 0.0001 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.90 0.02 USD |
-0.53
|
₹2.98B 36.04M USD | ₹572.82K 6.93K USD | ₹1.84 0.02 USD | ₹1.95 0.02 USD | ₹2.98B 36.04M USD | 31.66 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.46 0.02 USD |
0
|
₹2.71B 32.81M USD | ₹1.19M 14.43K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹2.71B 32.81M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.46 0.02 USD |
-0.68
|
₹2.71B 32.81M USD | ₹239.88K 2.9K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹2.71B 32.81M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹6.81 0.08 USD |
-3.76
|
₹2.23B 27M USD | ₹197.51K 2.39K USD | ₹6.76 0.08 USD | ₹7.10 0.09 USD | ₹2.23B 27M USD | 5.82 | ₹1.17 0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.46 0.07 USD |
-0.18
|
₹1.19B 14.39M USD | ₹130.65K 1.58K USD | ₹5.45 0.07 USD | ₹5.50 0.07 USD | ₹1.19B 14.39M USD | 0 | -₹1.26 -0.01 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹11.75 0.14 USD |
+1.56
|
₹1.03B 12.42M USD | ₹281.26K 3.4K USD | ₹11.00 0.13 USD | ₹11.98 0.14 USD | ₹1.03B 12.42M USD | 7.67 | ₹1.53 0.02 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.23 0.01 USD |
-2.38
|
₹809.03M 9.79M USD | ₹1.51M 18.23K USD | ₹1.21 0.01 USD | ₹1.26 0.02 USD | ₹809.03M 9.79M USD | 6.15 | ₹0.20 0.002 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹3.44M 41.6K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.70 0.0084 USD |
-2.78
|
₹449.55M 5.44M USD | ₹1.46M 17.67K USD | ₹0.69 0.0083 USD | ₹0.72 0.0087 USD | ₹449.55M 5.44M USD | 7.77 | ₹0.09 0.001 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.43 0.0052 USD |
-2.27
|
₹436.60M 5.28M USD | ₹1.12M 13.55K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹436.60M 5.28M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹1.05 0.01 USD |
+0.96
|
₹358.55M 4.34M USD | ₹144.04K 1.74K USD | ₹1.02 0.01 USD | ₹1.06 0.01 USD | ₹358.55M 4.34M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹319.07M 3.86M USD | ₹275.75K 3.34K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹319.07M 3.86M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.53 0.0064 USD |
0
|
₹300.07M 3.63M USD | ₹64.91K 785.34 USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹300.07M 3.63M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.60 0.03 USD |
+2.77
|
₹140.14M 1.7M USD | ₹78.07K 944.47 USD | ₹2.46 0.03 USD | ₹2.63 0.03 USD | ₹140.14M 1.7M USD | 130.00 | ₹0.02 0.0002 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,151.90 26.03 USD |
-0.8
|
₹5.06T 61.17B USD | ₹30.46K 368.45 USD | ₹2,137.60 25.86 USD | ₹2,169.30 26.24 USD | ₹5.06T 61.17B USD | 46.53 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,428.00 17.28 USD |
-0.7
|
₹2.75T 33.32B USD | ₹35.57K 430.39 USD | ₹1,427.50 17.27 USD | ₹1,444.95 17.48 USD | ₹2.75T 33.32B USD | 84.34 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹4,000.75 48.4 USD |
-1.13
|
₹2.61T 31.57B USD | ₹17.65K 213.57 USD | ₹3,991.00 48.28 USD | ₹4,088.00 49.46 USD | ₹2.61T 31.57B USD | 87.50 | ₹45.72 0.55 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,126.50 62.02 USD |
-0.86
|
₹1.23T 14.94B USD | ₹2.70K 32.65 USD | ₹5,126.50 62.02 USD | ₹5,188.65 62.77 USD | ₹1.23T 14.94B USD | 53.18 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,110.90 13.44 USD |
+0.35
|
₹1.10T 13.3B USD | ₹35.43K 428.63 USD | ₹1,105.50 13.37 USD | ₹1,118.75 13.54 USD | ₹1.10T 13.3B USD | 71.16 | ₹15.61 0.19 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹809.30 9.79 USD |
-1.3
|
₹1.05T 12.68B USD | ₹596.25K 7.21K USD | ₹807.45 9.77 USD | ₹823.10 9.96 USD | ₹1.05T 12.68B USD | 61.31 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,010.00 12.22 USD |
-1.83
|
₹1.03T 12.5B USD | ₹17.88K 216.29 USD | ₹1,009.00 12.21 USD | ₹1,026.95 12.42 USD | ₹1.03T 12.5B USD | 56.70 | ₹17.81 0.22 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,260.90 15.25 USD |
+0.06
|
₹917.12B 11.1B USD | ₹14.08K 170.39 USD | ₹1,253.20 15.16 USD | ₹1,275.00 15.43 USD | ₹917.12B 11.1B USD | 52.38 | ₹24.07 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹424.60 5.14 USD |
-0.76
|
₹753.11B 9.11B USD | ₹28.16K 340.65 USD | ₹422.65 5.11 USD | ₹430.10 5.2 USD | ₹753.11B 9.11B USD | 40.94 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,038.00 24.66 USD |
-0.91
|
₹554.31B 6.71B USD | ₹11.15K 134.91 USD | ₹2,029.45 24.55 USD | ₹2,065.85 24.99 USD | ₹554.31B 6.71B USD | 41.69 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,450.20 41.74 USD |
-0.77
|
₹461.96B 5.59B USD | ₹4.48K 54.16 USD | ₹3,439.45 41.61 USD | ₹3,474.35 42.03 USD | ₹461.96B 5.59B USD | 89.49 | ₹38.55 0.47 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,328.30 16.07 USD |
+0.06
|
₹351.21B 4.25B USD | ₹4.05K 49.05 USD | ₹1,320.15 15.97 USD | ₹1,343.95 16.26 USD | ₹351.21B 4.25B USD | 84.82 | ₹15.66 0.19 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,324.50 16.02 USD |
-0.21
|
₹350.20B 4.24B USD | ₹40.76K 493.14 USD | ₹1,322.20 16 USD | ₹1,345.20 16.27 USD | ₹350.20B 4.24B USD | 84.57 | ₹15.66 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,203.85 26.66 USD |
-1.35
|
₹343.76B 4.16B USD | ₹3.60K 43.58 USD | ₹2,200.00 26.62 USD | ₹2,235.00 27.04 USD | ₹343.76B 4.16B USD | 26.44 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,010.00 109.01 USD |
-0.17
|
₹292.47B 3.54B USD | ₹309.00 3.74 USD | ₹8,960.00 108.4 USD | ₹9,059.00 109.6 USD | ₹292.47B 3.54B USD | 40.70 | ₹221.36 2.68 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,001.00 108.9 USD |
-0.33
|
₹292.18B 3.53B USD | ₹5.40K 65.32 USD | ₹8,955.00 108.34 USD | ₹9,054.00 109.54 USD | ₹292.18B 3.53B USD | 34.13 | ₹263.69 3.19 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,690.50 93.04 USD |
-0.08
|
₹250.69B 3.03B USD | ₹863.00 10.44 USD | ₹7,650.00 92.55 USD | ₹7,753.10 93.8 USD | ₹250.69B 3.03B USD | 46.91 | ₹163.94 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,687.50 93.01 USD |
-0.18
|
₹250.50B 3.03B USD | ₹11.53K 139.52 USD | ₹7,644.50 92.49 USD | ₹7,764.00 93.93 USD | ₹250.50B 3.03B USD | 46.86 | ₹164.04 1.98 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹905.25 10.95 USD |
+1.47
|
₹201.64B 2.44B USD | ₹13.53K 163.73 USD | ₹889.85 10.77 USD | ₹909.20 11 USD | ₹201.64B 2.44B USD | 56.68 | ₹15.97 0.19 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹901.55 10.91 USD |
+1.1
|
₹200.82B 2.43B USD | ₹262.00 3.17 USD | ₹891.00 10.78 USD | ₹906.30 10.96 USD | ₹200.82B 2.43B USD | 56.48 | ₹15.96 0.19 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹389.00 4.71 USD |
-1.32
|
₹169.80B 2.05B USD | ₹12.55K 151.82 USD | ₹388.10 4.7 USD | ₹394.95 4.78 USD | ₹169.80B 2.05B USD | 21.87 | ₹17.78 0.22 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹492.65 5.96 USD |
-1
|
₹156.74B 1.9B USD | ₹14.94K 180.69 USD | ₹486.05 5.88 USD | ₹496.35 6.01 USD | ₹156.74B 1.9B USD | 81.16 | ₹6.07 0.07 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,135.25 13.73 USD |
-4.94
|
₹151.21B 1.83B USD | ₹26.70K 323.01 USD | ₹1,123.05 13.59 USD | ₹1,190.00 14.4 USD | ₹151.21B 1.83B USD | 40.32 | ₹28.15 0.34 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹544.00 6.58 USD |
+1.46
|
₹109.86B 1.33B USD | ₹29.53K 357.22 USD | ₹537.75 6.51 USD | ₹551.00 6.67 USD | ₹109.86B 1.33B USD | 27.18 | ₹20.01 0.24 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹556.40 6.73 USD |
-0.76
|
₹107.03B 1.29B USD | ₹45.05K 545.01 USD | ₹555.00 6.71 USD | ₹568.00 6.87 USD | ₹107.03B 1.29B USD | 22.65 | ₹24.56 0.3 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹555.70 6.72 USD |
-1.01
|
₹106.89B 1.29B USD | ₹3.18K 38.52 USD | ₹555.00 6.71 USD | ₹567.95 6.87 USD | ₹106.89B 1.29B USD | 22.59 | ₹24.59 0.3 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹425.05 5.14 USD |
-2.26
|
₹105.06B 1.27B USD | ₹17.44K 210.98 USD | ₹423.85 5.13 USD | ₹431.25 5.22 USD | ₹105.06B 1.27B USD | 442.76 | ₹0.96 0.01 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,491.95 18.05 USD |
-1.99
|
₹104.10B 1.26B USD | ₹2.39K 28.94 USD | ₹1,481.00 17.92 USD | ₹1,502.90 18.18 USD | ₹104.10B 1.26B USD | 9.21 | ₹161.94 1.96 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,490.10 18.03 USD |
-1.98
|
₹103.97B 1.26B USD | ₹25.36K 306.79 USD | ₹1,480.50 17.91 USD | ₹1,510.00 18.27 USD | ₹103.97B 1.26B USD | 8.36 | ₹178.17 2.16 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,520.00 18.39 USD |
-1.29
|
₹90.76B 1.1B USD | ₹7.93K 95.98 USD | ₹1,513.45 18.31 USD | ₹1,585.00 19.18 USD | ₹90.76B 1.1B USD | 40.95 | ₹37.11 0.45 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹381.45 4.61 USD |
+2.38
|
₹83.50B 1.01B USD | ₹33.59K 406.43 USD | ₹371.65 4.5 USD | ₹388.05 4.69 USD | ₹83.50B 1.01B USD | 27.22 | ₹14.01 0.17 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹344.25 4.16 USD |
+0.66
|
₹78.80B 953.29M USD | ₹13.31K 161.04 USD | ₹336.70 4.07 USD | ₹345.90 4.18 USD | ₹78.80B 953.29M USD | 12.15 | ₹28.32 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹569.05 6.88 USD |
+1.07
|
₹74.33B 899.25M USD | ₹45.32K 548.27 USD | ₹563.00 6.81 USD | ₹590.50 7.14 USD | ₹74.33B 899.25M USD | 40.10 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹200.05 2.42 USD |
+0.73
|
₹73.46B 888.76M USD | ₹18.42K 222.84 USD | ₹196.50 2.38 USD | ₹203.05 2.46 USD | ₹73.46B 888.76M USD | 21.58 | ₹9.27 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹155.10 1.88 USD |
-1.08
|
₹71.14B 860.67M USD | ₹10.63K 128.54 USD | ₹154.45 1.87 USD | ₹157.05 1.9 USD | ₹71.14B 860.67M USD | 23.39 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹230.95 2.79 USD |
-1.51
|
₹68.15B 824.5M USD | ₹78.95K 955.13 USD | ₹229.70 2.78 USD | ₹238.80 2.89 USD | ₹68.15B 824.5M USD | 18.44 | ₹12.52 0.15 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,060.30 12.83 USD |
-1.06
|
₹63.97B 773.88M USD | ₹5.43K 65.67 USD | ₹1,009.90 12.22 USD | ₹1,065.30 12.89 USD | ₹63.97B 773.88M USD | 23.95 | ₹44.26 0.54 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}