Del País: India Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (236)
- {{country.name}}
- Todos los países
- Estados Unidos (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (46)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (106)
- NSE (130)
Productos de consumo defensivos (236)
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,380.2 28.8 USD |
-0.58
|
$5.62T 68.05B USD | $1.87M 22.57K USD | $2,360.3 28.56 USD | $2,409.5 29.15 USD | $5.62T 68.05B USD | 52.63 | $45.22 0.55 USD | |
| ITC Limited ITC.BO | $433.9 5.25 USD |
-2.01
|
$5.54T 67.06B USD | $1.72M 20.77K USD | $430.95 5.21 USD | $444.15 5.37 USD | $5.54T 67.06B USD | 27.54 | $15.75 0.19 USD | |
| ITC Limited ITC.NS | $433.9 5.25 USD |
-2.03
|
$5.54T 67.06B USD | $26.95M 326.07K USD | $430.85 5.21 USD | $444.2 5.37 USD | $5.54T 67.06B USD | 27.54 | $15.75 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,094 49.53 USD |
-1.07
|
$2.66T 32.23B USD | $324.59K 3.93K USD | $4,078 49.34 USD | $4,149.5 50.2 USD | $2.66T 32.23B USD | 98.93 | $41.38 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,460.9 29.77 USD |
+0.28
|
$2.37T 28.71B USD | $792.04K 9.58K USD | $2,432.2 29.43 USD | $2,482 30.03 USD | $2.37T 28.71B USD | 74.07 | $33.22 0.4 USD | |
| Varun Beverages Limited VBL.NS | $485.55 5.87 USD |
+0.59
|
$1.64T 19.87B USD | $12.86M 155.62K USD | $479 5.8 USD | $491.6 5.95 USD | $1.64T 19.87B USD | 57.46 | $8.45 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,496.5 66.5 USD |
-0.52
|
$1.33T 16.09B USD | $166.84K 2.02K USD | $5,475 66.24 USD | $5,540 67.02 USD | $1.33T 16.09B USD | 60.60 | $90.69 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,269.6 15.36 USD |
-1.16
|
$1.31T 15.9B USD | $847.3K 10.25K USD | $1,258.8 15.23 USD | $1,283.8 15.53 USD | $1.31T 15.9B USD | 70.10 | $18.11 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,138.4 13.77 USD |
-0.69
|
$1.13T 13.72B USD | $901.76K 10.91K USD | $1,127.2 13.64 USD | $1,149.8 13.91 USD | $1.13T 13.72B USD | 86.96 | $13.09 0.16 USD | |
| Marico Limited MARICO.NS | $715.65 8.66 USD |
+0.6
|
$926.92B 11.21B USD | $1.27M 15.33K USD | $702.75 8.5 USD | $717 8.67 USD | $926.92B 11.21B USD | 56.84 | $12.59 0.15 USD | |
| Dabur India Limited DABUR.NS | $484.1 5.86 USD |
+0.79
|
$858.64B 10.39B USD | $1.71M 20.73K USD | $480.4 5.81 USD | $485.6 5.87 USD | $858.64B 10.39B USD | 48.55 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,513.1 30.4 USD |
+0.11
|
$683.53B 8.27B USD | $603.08K 7.3K USD | $2,489.7 30.12 USD | $2,519 30.48 USD | $683.53B 8.27B USD | 47.66 | $52.72 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $267.6 3.24 USD |
+3.42
|
$347.02B 4.2B USD | $6.7M 81.06K USD | $257.2 3.11 USD | $276.25 3.34 USD | $347.02B 4.2B USD | 28.34 | $9.44 0.11 USD | |
| Emami Limited EMAMILTD.NS | $589.55 7.13 USD |
-0.05
|
$257.43B 3.11B USD | $454.28K 5.5K USD | $584.5 7.07 USD | $598.75 7.24 USD | $257.43B 3.11B USD | 31.95 | $18.45 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $753.8 9.12 USD |
+0.69
|
$144.98B 1.75B USD | $168.23K 2.04K USD | $741.55 8.97 USD | $755 9.13 USD | $144.98B 1.75B USD | 33.78 | $22.31 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $341.5 4.13 USD |
+1.1
|
$125.44B 1.52B USD | $248.38K 3K USD | $338 4.09 USD | $342.8 4.15 USD | $125.44B 1.52B USD | 33.81 | $10.1 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $849.65 10.28 USD |
-1.31
|
$117.28B 1.42B USD | $487.74K 5.9K USD | $842.4 10.19 USD | $872.85 10.56 USD | $117.28B 1.42B USD | 24.03 | $35.35 0.43 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $558.15 6.75 USD |
-1.44
|
$114.29B 1.38B USD | $351.09K 4.25K USD | $551.5 6.67 USD | $566.3 6.85 USD | $114.29B 1.38B USD | 25.91 | $21.54 0.26 USD | |
| CCL Products (India) Limited CCL.NS | $841.75 10.18 USD |
+4.58
|
$112.1B 1.36B USD | $6.08M 73.56K USD | $801 9.69 USD | $875 10.59 USD | $112.1B 1.36B USD | 36.23 | $23.23 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $424.5 5.14 USD |
+0.24
|
$92.92B 1.12B USD | $230.38K 2.79K USD | $417.8 5.05 USD | $428 5.18 USD | $92.92B 1.12B USD | 43.76 | $9.7 0.12 USD | |
| KRBL Limited KRBL.NS | $361.7 4.38 USD |
-0.7
|
$83.41B 1.01B USD | $369.46K 4.47K USD | $360.5 4.36 USD | $367 4.44 USD | $83.41B 1.01B USD | 17.38 | $20.8 0.25 USD | |
| Tilaknagar Industries Ltd. TI.NS | $362.45 4.39 USD |
-0.64
|
$70.64B 854.6M USD | $1.8M 21.79K USD | $360.15 4.36 USD | $371.2 4.49 USD | $70.64B 854.6M USD | 30.66 | $11.82 0.14 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.54 0.39 USD |
-0.12
|
$69.37B 839.23M USD | $2.33M 28.21K USD | $32.21 0.39 USD | $32.7 0.4 USD | $69.37B 839.23M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.52 0.39 USD |
-0.21
|
$69.37B 839.23M USD | $382.04K 4.62K USD | $32.18 0.39 USD | $32.66 0.4 USD | $69.37B 839.23M USD | 0 | -$1.41 -0.01 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $114.1 1.38 USD |
-0.56
|
$52.68B 637.32M USD | $381.95K 4.62K USD | $113.2 1.37 USD | $114.96 1.39 USD | $52.68B 637.32M USD | 20.97 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $286.35 3.46 USD |
-1.05
|
$48.57B 587.56M USD | $285.09K 3.45K USD | $285.8 3.46 USD | $291.85 3.53 USD | $48.57B 587.56M USD | 16.74 | $17.1 0.21 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $156.91 1.9 USD |
+2.02
|
$32.62B 394.67M USD | $3.33M 40.32K USD | $151 1.83 USD | $158.8 1.92 USD | $32.62B 394.67M USD | 30.40 | $5.16 0.06 USD | |
| S H Kelkar and Company Limited SHK.NS | $234.29 2.83 USD |
-1.18
|
$32.43B 392.36M USD | $485.05K 5.87K USD | $229.31 2.77 USD | $238.2 2.88 USD | $32.43B 392.36M USD | 43.71 | $5.36 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.56 0.29 USD |
-1.67
|
$30.56B 369.76M USD | $834.64K 10.1K USD | $23.38 0.28 USD | $24.12 0.29 USD | $30.56B 369.76M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $23.56 0.29 USD |
-1.71
|
$30.56B 369.76M USD | $7.55M 91.38K USD | $23.38 0.28 USD | $24.06 0.29 USD | $30.56B 369.76M USD | 0 | -$1.14 -0.01 USD | |
| Cupid Limited CUPID.NS | $104.36 1.26 USD |
-2.16
|
$28.03B 339.14M USD | $2.96M 35.85K USD | $103 1.25 USD | $107.47 1.3 USD | $28.03B 339.14M USD | 69.11 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $210.67 2.55 USD |
-0.51
|
$25.11B 303.82M USD | $238.14K 2.88K USD | $210.15 2.54 USD | $212.99 2.58 USD | $25.11B 303.82M USD | 22.15 | $9.51 0.12 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $180.97 2.19 USD |
+4.43
|
$24.8B 300.07M USD | $1.48M 17.94K USD | $172.03 2.08 USD | $181.95 2.2 USD | $24.8B 300.07M USD | 20.04 | $9.03 0.11 USD | |
| NIIT Limited NIITLTD.NS | $136.02 1.65 USD |
-0.1
|
$18.47B 223.46M USD | $494.27K 5.98K USD | $135.2 1.64 USD | $137.89 1.67 USD | $18.47B 223.46M USD | 39.19 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $40.55 0.49 USD |
+0.45
|
$11.97B 144.8M USD | $485.52K 5.87K USD | $39.83 0.48 USD | $40.75 0.49 USD | $11.97B 144.8M USD | 12.67 | $3.2 0.04 USD | |
| Aptech Limited APTECHT.NS | $165.52 2 USD |
-0.81
|
$9.68B 117.11M USD | $71.45K 864.39 USD | $164.68 1.99 USD | $168.5 2.04 USD | $9.68B 117.11M USD | 50.31 | $3.29 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $47.23 0.57 USD |
-0.71
|
$8.76B 105.93M USD | $497.52K 6.02K USD | $47 0.57 USD | $47.94 0.58 USD | $8.76B 105.93M USD | 0 | -$0.02 -0.0002 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3 0.04 USD |
+1.69
|
$4.7B 56.9M USD | $262.66K 3.18K USD | $3 0.04 USD | $3 0.04 USD | $4.7B 56.9M USD | 9.37 | $0.32 0.003 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.11 0.16 USD |
-0.46
|
$4.32B 52.27M USD | $569.69K 6.89K USD | $12.74 0.15 USD | $13.24 0.16 USD | $4.32B 52.27M USD | 18.20 | $0.72 0.008 USD | |
| Zee Learn Limited ZEELEARN.NS | $8.55 0.1 USD |
+3.51
|
$2.84B 34.36M USD | $582.04K 7.04K USD | $7.91 0.1 USD | $8.6 0.1 USD | $2.84B 34.36M USD | 21.92 | $0.39 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.97 0.12 USD |
-0.2
|
$2.17B 26.3M USD | $335.41K 4.06K USD | $9.8 0.12 USD | $10.09 0.12 USD | $2.17B 26.3M USD | 0 | -$1.95 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
+2.13
|
$958.57M 11.6M USD | $3.54M 42.78K USD | $0.46 0.0055 USD | $0.4799 0.0058 USD | $958.57M 11.6M USD | 0 | -$0.26 -0.003 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4699 0.0056 USD |
0
|
$938.6M 11.36M USD | $1.41M 17.03K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $938.6M 11.36M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.93 0.07 USD |
+0.17
|
$589.27M 7.13M USD | $244.63K 2.96K USD | $5.9 0.07 USD | $5.98 0.07 USD | $589.27M 7.13M USD | 26.95 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3499 0.0042 USD |
-2.78
|
$360.69M 4.36M USD | $312.73K 3.78K USD | $0.3499 0.0042 USD | $0.3699 0.0044 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,381 28.81 USD |
-0.53
|
$5.62T 68.04B USD | $77.77K 940.83 USD | $2,360.7 28.56 USD | $2,407.9 29.13 USD | $5.62T 68.04B USD | 52.63 | $45.24 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,093.8 49.53 USD |
-1.06
|
$2.66T 32.23B USD | $5.17K 62.54 USD | $4,078 49.34 USD | $4,140 50.09 USD | $2.66T 32.23B USD | 98.93 | $41.38 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,462.2 29.79 USD |
+0.36
|
$2.37T 28.72B USD | $34.34K 415.44 USD | $2,431.65 29.42 USD | $2,481.6 30.02 USD | $2.37T 28.72B USD | 74.07 | $33.24 0.4 USD | |
| Varun Beverages Limited VBL.BO | $485.3 5.87 USD |
+0.53
|
$1.64T 19.86B USD | $709.55K 8.58K USD | $479 5.8 USD | $491.75 5.95 USD | $1.64T 19.86B USD | 57.43 | $8.45 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,498.3 66.52 USD |
-0.43
|
$1.33T 16.09B USD | $1.3K 15.72 USD | $5,477.2 66.27 USD | $5,537 66.99 USD | $1.33T 16.09B USD | 60.60 | $90.72 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,271.2 15.38 USD |
-1.05
|
$1.31T 15.9B USD | $7.97K 96.47 USD | $1,259 15.23 USD | $1,280.3 15.49 USD | $1.31T 15.9B USD | 70.42 | $18.05 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,137.5 13.76 USD |
-0.73
|
$1.13T 13.72B USD | $13.78K 166.74 USD | $1,127.4 13.64 USD | $1,149.4 13.91 USD | $1.13T 13.72B USD | 86.96 | $13.08 0.16 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Marico Limited MARICO.BO | $715.6 8.66 USD |
+0.53
|
$926.2B 11.21B USD | $20.09K 243.03 USD | $701.7 8.49 USD | $717.25 8.68 USD | $926.2B 11.21B USD | 56.83 | $12.59 0.15 USD | |
| Dabur India Limited DABUR.BO | $484.55 5.86 USD |
+0.72
|
$859.44B 10.4B USD | $102.91K 1.25K USD | $480.75 5.82 USD | $485.6 5.87 USD | $859.44B 10.4B USD | 48.79 | $9.93 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,514.25 30.42 USD |
+0.17
|
$683.84B 8.27B USD | $34.12K 412.76 USD | $2,490 30.12 USD | $2,519.35 30.48 USD | $683.84B 8.27B USD | 47.61 | $52.8 0.64 USD | |
| United Breweries Limited UBL.NS | $2,031.5 24.58 USD |
-0.72
|
$540.76B 6.54B USD | $88.34K 1.07K USD | $2,008 24.29 USD | $2,061.8 24.94 USD | $540.76B 6.54B USD | 121.93 | $16.66 0.2 USD | |
| United Breweries Limited UBL.BO | $2,030.5 24.57 USD |
-0.72
|
$540.76B 6.54B USD | $1.69K 20.49 USD | $2,009.55 24.31 USD | $2,099.55 25.4 USD | $540.76B 6.54B USD | 121.95 | $16.65 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,232 172.18 USD |
-0.05
|
$462.21B 5.59B USD | $7.36K 89.07 USD | $14,106 170.66 USD | $14,500 175.43 USD | $462.21B 5.59B USD | 64.51 | $220.6 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,213.35 171.96 USD |
-0.15
|
$462.21B 5.59B USD | $1.96K 23.71 USD | $14,076.95 170.31 USD | $14,522.25 175.7 USD | $462.21B 5.59B USD | 64.10 | $221.73 2.68 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,198.5 99.19 USD |
-0.95
|
$430.39B 5.21B USD | $21.87K 264.57 USD | $8,170.5 98.85 USD | $8,307.5 100.51 USD | $430.39B 5.21B USD | 36.90 | $222.18 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,198.45 99.19 USD |
-0.96
|
$430.39B 5.21B USD | $3.34K 40.38 USD | $8,177.45 98.93 USD | $8,310 100.54 USD | $430.39B 5.21B USD | 36.90 | $222.18 2.69 USD | |
| Radico Khaitan Limited RADICO.NS | $2,447.5 29.61 USD |
+0.31
|
$327.53B 3.96B USD | $175.82K 2.13K USD | $2,438.2 29.5 USD | $2,480 30 USD | $327.53B 3.96B USD | 95.23 | $25.7 0.31 USD | |
| Radico Khaitan Limited RADICO.BO | $2,446.9 29.6 USD |
+0.26
|
$327.45B 3.96B USD | $7.46K 90.23 USD | $2,440 29.52 USD | $2,478.8 29.99 USD | $327.45B 3.96B USD | 94.32 | $25.94 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $9,406.65 113.8 USD |
+0.02
|
$306.52B 3.71B USD | $12.34K 149.27 USD | $9,322.7 112.79 USD | $9,674.5 117.05 USD | $306.52B 3.71B USD | 57.46 | $163.68 1.98 USD | |
| Gillette India Limited GILLETTE.NS | $9,400.5 113.73 USD |
+0.12
|
$306.32B 3.71B USD | $125.23K 1.52K USD | $9,321 112.77 USD | $9,670 116.99 USD | $306.32B 3.71B USD | 57.47 | $163.57 1.98 USD | |
| Emami Limited EMAMILTD.BO | $589.55 7.13 USD |
-0.03
|
$257.43B 3.11B USD | $17.86K 216.11 USD | $584.3 7.07 USD | $598.7 7.24 USD | $257.43B 3.11B USD | 31.95 | $18.45 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $893 10.8 USD |
-0.02
|
$198.95B 2.41B USD | $440 5.32 USD | $884.4 10.7 USD | $896.05 10.84 USD | $198.95B 2.41B USD | 71.43 | $12.5 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $892 10.79 USD |
-0.3
|
$198.69B 2.4B USD | $26.68K 322.72 USD | $882.95 10.68 USD | $895.4 10.83 USD | $198.69B 2.4B USD | 71.18 | $12.53 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $985.1 11.92 USD |
-0.2
|
$175.13B 2.12B USD | $203.55K 2.46K USD | $971.05 11.75 USD | $998.4 12.08 USD | $175.13B 2.12B USD | 21.59 | $45.61 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $981.15 11.87 USD |
-0.32
|
$174.99B 2.12B USD | $8.3K 100.45 USD | $971.7 11.76 USD | $991.6 12 USD | $174.99B 2.12B USD | 21.50 | $45.62 0.55 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $753.1 9.11 USD |
+0.72
|
$144.84B 1.75B USD | $4.77K 57.72 USD | $744.05 9 USD | $754.5 9.13 USD | $144.84B 1.75B USD | 33.68 | $22.36 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,998.95 24.18 USD |
+0.06
|
$139.47B 1.69B USD | $1.55K 18.73 USD | $1,982 23.98 USD | $2,015 24.38 USD | $139.47B 1.69B USD | 12.42 | $160.92 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,992.6 24.11 USD |
-0.29
|
$139.39B 1.69B USD | $39.85K 482.06 USD | $1,981.7 23.98 USD | $2,016 24.39 USD | $139.39B 1.69B USD | 12.39 | $160.8 1.95 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $341.45 4.13 USD |
+1.05
|
$125.39B 1.52B USD | $29.46K 356.47 USD | $337.05 4.08 USD | $342.45 4.14 USD | $125.39B 1.52B USD | 33.77 | $10.11 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,958.3 23.69 USD |
-0.51
|
$125.17B 1.51B USD | $16.14K 195.26 USD | $1,945.2 23.53 USD | $1,981.6 23.97 USD | $125.17B 1.51B USD | 35.97 | $54.44 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,955.85 23.66 USD |
-0.57
|
$125.17B 1.51B USD | $547 6.62 USD | $1,946.85 23.55 USD | $1,977.5 23.92 USD | $125.17B 1.51B USD | 35.84 | $54.57 0.66 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $558.6 6.76 USD |
-1.32
|
$114.29B 1.38B USD | $4.2K 50.81 USD | $551.55 6.67 USD | $572.95 6.93 USD | $114.29B 1.38B USD | 25.90 | $21.56 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $842.25 10.19 USD |
+4.59
|
$112.17B 1.36B USD | $381.42K 4.61K USD | $800.5 9.68 USD | $878.15 10.62 USD | $112.17B 1.36B USD | 36.22 | $23.25 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $424.05 5.13 USD |
+0.14
|
$92.82B 1.12B USD | $13.63K 164.86 USD | $418.3 5.06 USD | $427.4 5.17 USD | $92.82B 1.12B USD | 43.71 | $9.7 0.12 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,505.95 18.22 USD |
-0.85
|
$92.46B 1.12B USD | $591 7.15 USD | $1,500 18.15 USD | $1,523.95 18.44 USD | $92.46B 1.12B USD | 63.14 | $23.85 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,505.7 18.22 USD |
-0.97
|
$92.45B 1.12B USD | $42.29K 511.63 USD | $1,498.1 18.12 USD | $1,525.9 18.46 USD | $92.45B 1.12B USD | 62.89 | $23.94 0.29 USD | |
| KRBL Limited KRBL.BO | $361.6 4.37 USD |
-0.77
|
$83.41B 1.01B USD | $49.68K 600.98 USD | $360.05 4.36 USD | $366.6 4.44 USD | $83.41B 1.01B USD | 17.39 | $20.79 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,374.8 16.63 USD |
-0.77
|
$82.57B 998.94M USD | $2.43K 29.37 USD | $1,362.8 16.49 USD | $1,418.95 17.17 USD | $82.57B 998.94M USD | 99.98 | $13.75 0.17 USD | |
| Dodla Dairy Limited DODLA.NS | $1,191.6 14.42 USD |
+0.16
|
$71.89B 869.71M USD | $20.25K 245.03 USD | $1,178.1 14.25 USD | $1,198.7 14.5 USD | $71.89B 869.71M USD | 27.54 | $43.26 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | $1,190.6 14.4 USD |
+0.21
|
$71.83B 868.98M USD | $1.64K 19.8 USD | $1,180.9 14.29 USD | $1,197.4 14.49 USD | $71.83B 868.98M USD | 27.52 | $43.25 0.52 USD | |
| Tilaknagar Industries Ltd. TI.BO | $362.3 4.38 USD |
-0.69
|
$70.64B 854.6M USD | $635.13K 7.68K USD | $360.1 4.36 USD | $371 4.49 USD | $70.64B 854.6M USD | 30.67 | $11.81 0.14 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $538.5 6.51 USD |
-1.95
|
$64.6B 781.59M USD | $191.32K 2.31K USD | $536 6.48 USD | $549.25 6.65 USD | $64.6B 781.59M USD | 56.50 | $9.53 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $538.4 6.51 USD |
-2.07
|
$64.6B 781.58M USD | $8.38K 101.43 USD | $536.5 6.49 USD | $547.9 6.63 USD | $64.6B 781.58M USD | 56.49 | $9.53 0.12 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,300 52.02 USD |
+0.9
|
$53.92B 652.35M USD | $48 0.58 USD | $4,203.05 50.85 USD | $4,449 53.83 USD | $53.92B 652.35M USD | 59.17 | $72.67 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,264 51.59 USD |
-0.11
|
$53.47B 646.89M USD | $737 8.92 USD | $4,215.6 51 USD | $4,319.9 52.26 USD | $53.47B 646.89M USD | 58.48 | $72.91 0.88 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $113.95 1.38 USD |
-0.78
|
$52.68B 637.32M USD | $23.65K 286.17 USD | $113.25 1.37 USD | $114.9 1.39 USD | $52.68B 637.32M USD | 20.94 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.BO | $286.55 3.47 USD |
-1.02
|
$49.08B 593.82M USD | $25.2K 304.87 USD | $285.8 3.46 USD | $291.9 3.53 USD | $49.08B 593.82M USD | 16.74 | $17.11 0.21 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,652.5 68.39 USD |
-3.87
|
$42.27B 511.36M USD | $8.81K 106.56 USD | $5,405.9 65.4 USD | $5,930 71.74 USD | $42.27B 511.36M USD | 26.04 | $217.06 2.63 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,668.5 68.58 USD |
-3.36
|
$40.85B 494.19M USD | $96.18K 1.16K USD | $5,532 66.93 USD | $5,939.5 71.86 USD | $40.85B 494.19M USD | 26.11 | $217.02 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $403.35 4.88 USD |
-1.35
|
$37.98B 459.46M USD | $259.06K 3.13K USD | $401.25 4.85 USD | $409.65 4.96 USD | $37.98B 459.46M USD | 19.87 | $20.29 0.25 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}