Del País: India Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (380)
- {{country.name}}
- Todos los países
- Estados Unidos (648)
- Argentina (24)
- Australia (67)
- Austria (52)
- Bélgica (13)
- Brasil (59)
- Canadá (64)
- Chile (22)
- China (234)
- República Checa (4)
- Dinamarca (8)
- Finlandia (11)
- Francia (41)
- Alemania (629)
- Grecia (11)
- Hong Kong (163)
- Hungría (1)
- India (380)
- Indonesia (105)
- Irlanda (2)
- Israel (26)
- Italia (15)
- Japón (267)
- Malasia (106)
- México (65)
- Países Bajos (10)
- Nueva Zelanda (15)
- Noruega (24)
- Polonia (25)
- Portugal (2)
- Qatar (4)
- Rusia (9)
- Singapur (33)
- Sudáfrica (21)
- Corea del Sur (153)
- España (7)
- Surinam (23)
- Suecia (29)
- Suiza (14)
- Taiwán (66)
- Tailandia (145)
- Timor-Leste (1)
- Turquía (37)
- Reino Unido (63)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (257)
- NSE (123)
Productos de consumo defensivos (380)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (380)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas No Alcohólicas (1)
- Confiteros (55)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (31)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,150.60 26.02 USD |
-0.87
|
₹5.05T 61.13B USD | ₹688.46K 8.33K USD | ₹2,137.40 25.86 USD | ₹2,165.00 26.19 USD | ₹5.05T 61.13B USD | 47.43 | ₹45.34 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹282.20 3.41 USD |
-0.51
|
₹3.54T 42.78B USD | ₹7.97M 96.43K USD | ₹281.35 3.4 USD | ₹283.00 3.42 USD | ₹3.54T 42.78B USD | 17.09 | ₹16.51 0.2 USD | ||
ITC Limited
ITC.BO
IN
|
₹282.00 3.41 USD |
-0.62
|
₹3.53T 42.75B USD | ₹628.53K 7.6K USD | ₹281.35 3.4 USD | ₹283.00 3.42 USD | ₹3.53T 42.75B USD | 17.34 | ₹16.26 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,433.70 17.35 USD |
-0.32
|
₹2.76T 33.45B USD | ₹932.11K 11.28K USD | ₹1,426.70 17.26 USD | ₹1,445.00 17.48 USD | ₹2.76T 33.45B USD | 79.12 | ₹18.12 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,996.80 48.35 USD |
-1.15
|
₹2.61T 31.54B USD | ₹220.33K 2.67K USD | ₹3,990.50 48.28 USD | ₹4,089.00 49.47 USD | ₹2.61T 31.54B USD | 87.47 | ₹45.69 0.55 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹522.70 6.32 USD |
-0.59
|
₹1.77T 21.39B USD | ₹76.58K 926.49 USD | ₹519.95 6.29 USD | ₹532.25 6.44 USD | ₹1.77T 21.39B USD | 55.54 | ₹9.41 0.11 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹522.50 6.32 USD |
-0.71
|
₹1.77T 21.38B USD | ₹1.57M 19.02K USD | ₹519.20 6.28 USD | ₹532.30 6.44 USD | ₹1.77T 21.38B USD | 55.46 | ₹9.42 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,155.00 62.37 USD |
-0.31
|
₹1.24T 15.02B USD | ₹152.38K 1.84K USD | ₹5,126.50 62.02 USD | ₹5,190.50 62.8 USD | ₹1.24T 15.02B USD | 49.10 | ₹104.97 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,108.60 13.41 USD |
+0.05
|
₹1.10T 13.27B USD | ₹384.62K 4.65K USD | ₹1,105.00 13.37 USD | ₹1,119.00 13.54 USD | ₹1.10T 13.27B USD | 70.97 | ₹15.62 0.19 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹808.55 9.78 USD |
-1.38
|
₹1.05T 12.68B USD | ₹1.36M 16.42K USD | ₹807.50 9.77 USD | ₹823.25 9.96 USD | ₹1.05T 12.68B USD | 59.40 | ₹13.61 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,010.80 12.23 USD |
-1.63
|
₹1.03T 12.51B USD | ₹297.54K 3.6K USD | ₹1,008.80 12.2 USD | ₹1,028.00 12.44 USD | ₹1.03T 12.51B USD | 55.56 | ₹18.19 0.22 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹423.00 5.12 USD |
-1.15
|
₹750.27B 9.08B USD | ₹706.59K 8.55K USD | ₹422.50 5.11 USD | ₹430.40 5.21 USD | ₹750.27B 9.08B USD | 39.71 | ₹10.65 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,043.20 24.72 USD |
-0.64
|
₹555.72B 6.72B USD | ₹218.14K 2.64K USD | ₹2,027.00 24.52 USD | ₹2,064.80 24.98 USD | ₹555.72B 6.72B USD | 41.92 | ₹48.73 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,447.10 41.7 USD |
-0.86
|
₹461.67B 5.59B USD | ₹58.19K 704.05 USD | ₹3,442.40 41.65 USD | ₹3,476.10 42.06 USD | ₹461.67B 5.59B USD | 76.26 | ₹45.20 0.55 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,205.00 26.68 USD |
-1.32
|
₹343.94B 4.16B USD | ₹134.22K 1.62K USD | ₹2,197.60 26.59 USD | ₹2,235.60 27.05 USD | ₹343.94B 4.16B USD | 22.52 | ₹97.88 1.18 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹186.29 2.25 USD |
-0.45
|
₹241.02B 2.92B USD | ₹1.48M 17.91K USD | ₹185.10 2.24 USD | ₹189.90 2.3 USD | ₹241.02B 2.92B USD | 23.14 | ₹8.05 0.1 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹153.17 1.85 USD |
+1.71
|
₹205.96B 2.49B USD | ₹38.89M 470.55K USD | ₹142.49 1.72 USD | ₹156.60 1.89 USD | ₹205.96B 2.49B USD | 196.37 | ₹0.78 0.009 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹152.90 1.85 USD |
+1.36
|
₹205.60B 2.49B USD | ₹4.86M 58.82K USD | ₹142.50 1.72 USD | ₹156.50 1.89 USD | ₹205.60B 2.49B USD | 196.02 | ₹0.78 0.009 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹391.00 4.73 USD |
-0.97
|
₹170.67B 2.06B USD | ₹178.53K 2.16K USD | ₹386.95 4.68 USD | ₹394.90 4.78 USD | ₹170.67B 2.06B USD | 22.00 | ₹17.77 0.21 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹486.85 5.89 USD |
-1.99
|
₹154.89B 1.87B USD | ₹105.64K 1.28K USD | ₹486.20 5.88 USD | ₹497.15 6.01 USD | ₹154.89B 1.87B USD | 78.39 | ₹6.21 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,136.10 13.74 USD |
-4.8
|
₹151.47B 1.83B USD | ₹448.25K 5.42K USD | ₹1,122.20 13.58 USD | ₹1,190.20 14.4 USD | ₹151.47B 1.83B USD | 39.01 | ₹29.12 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,037.00 12.55 USD |
+3.15
|
₹141.29B 1.71B USD | ₹833.28K 10.08K USD | ₹996.80 12.06 USD | ₹1,056.80 12.79 USD | ₹141.29B 1.71B USD | 23.34 | ₹44.43 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹542.55 6.56 USD |
+1.12
|
₹114.62B 1.39B USD | ₹790.14K 9.56K USD | ₹541.05 6.55 USD | ₹551.75 6.68 USD | ₹114.62B 1.39B USD | 29.23 | ₹18.56 0.22 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹425.35 5.15 USD |
-1.97
|
₹105.13B 1.27B USD | ₹128.92K 1.56K USD | ₹425.00 5.14 USD | ₹431.10 5.22 USD | ₹105.13B 1.27B USD | 447.73 | ₹0.95 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹381.00 4.61 USD |
+2.08
|
₹83.96B 1.02B USD | ₹548.36K 6.63K USD | ₹371.85 4.5 USD | ₹388.50 4.7 USD | ₹83.96B 1.02B USD | 31.20 | ₹12.21 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹343.20 4.15 USD |
+0.39
|
₹78.56B 950.38M USD | ₹227.81K 2.76K USD | ₹336.40 4.07 USD | ₹346.00 4.19 USD | ₹78.56B 950.38M USD | 12.12 | ₹28.31 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹569.45 6.89 USD |
+1.18
|
₹74.38B 899.88M USD | ₹827.05K 10.01K USD | ₹563.00 6.81 USD | ₹591.00 7.15 USD | ₹74.38B 899.88M USD | 40.15 | ₹14.18 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹199.91 2.42 USD |
+0.61
|
₹73.41B 888.14M USD | ₹429.80K 5.2K USD | ₹196.31 2.38 USD | ₹202.95 2.46 USD | ₹73.41B 888.14M USD | 21.44 | ₹9.32 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹155.50 1.88 USD |
-0.92
|
₹71.32B 862.89M USD | ₹342.13K 4.14K USD | ₹154.26 1.87 USD | ₹157.01 1.9 USD | ₹71.32B 862.89M USD | 23.48 | ₹6.62 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹231.45 2.8 USD |
-0.65
|
₹68.30B 826.29M USD | ₹372.49K 4.51K USD | ₹229.50 2.78 USD | ₹239.00 2.89 USD | ₹68.30B 826.29M USD | 18.50 | ₹12.51 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹177.79 2.15 USD |
-0.38
|
₹54.58B 660.33M USD | ₹504.11K 6.1K USD | ₹173.98 2.1 USD | ₹179.40 2.17 USD | ₹54.58B 660.33M USD | 38.73 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹21.76 0.26 USD |
-0.37
|
₹46.32B 560.35M USD | ₹6.46M 78.16K USD | ₹21.76 0.26 USD | ₹22.27 0.27 USD | ₹46.32B 560.35M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.50 0.22 USD |
-1.54
|
₹43.62B 527.72M USD | ₹6.36M 76.99K USD | ₹18.44 0.22 USD | ₹19.27 0.23 USD | ₹43.62B 527.72M USD | 21.51 | ₹0.86 0.01 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹255.75 3.09 USD |
-0.49
|
₹43.36B 524.59M USD | ₹87.69K 1.06K USD | ₹255.50 3.09 USD | ₹258.80 3.13 USD | ₹43.36B 524.59M USD | 14.85 | ₹17.22 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹229.38 2.78 USD |
-3.52
|
₹29.02B 351.08M USD | ₹260.94K 3.16K USD | ₹228.86 2.77 USD | ₹236.90 2.87 USD | ₹29.02B 351.08M USD | 21.68 | ₹10.58 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹329.05 3.98 USD |
-0.48
|
₹26.63B 322.22M USD | ₹97.74K 1.18K USD | ₹327.40 3.96 USD | ₹339.20 4.1 USD | ₹26.63B 322.22M USD | 11.29 | ₹29.13 0.35 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹71.11 0.86 USD |
-0.59
|
₹14.78B 178.86M USD | ₹254.84K 3.08K USD | ₹70.55 0.85 USD | ₹72.37 0.88 USD | ₹14.78B 178.86M USD | 145.12 | ₹0.49 0.005 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹398.75 4.82 USD |
-1.35
|
₹12.46B 150.76M USD | ₹165.04K 2K USD | ₹392.50 4.75 USD | ₹408.75 4.95 USD | ₹12.46B 150.76M USD | 32.02 | ₹12.45 0.15 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹228.49 2.76 USD |
-5.3
|
₹12.05B 145.75M USD | ₹398.98K 4.83K USD | ₹225.15 2.72 USD | ₹244.00 2.95 USD | ₹12.05B 145.75M USD | 11.59 | ₹19.71 0.24 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹86.03 1.04 USD |
-7.99
|
₹11.74B 142.09M USD | ₹1.10M 13.34K USD | ₹85.62 1.04 USD | ₹92.47 1.12 USD | ₹11.74B 142.09M USD | 215.07 | ₹0.40 0.004 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹37.73 0.46 USD |
+1.59
|
₹11.14B 134.73M USD | ₹4.72M 57.15K USD | ₹37.01 0.45 USD | ₹39.98 0.48 USD | ₹11.14B 134.73M USD | 9.67 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹142.36 1.72 USD |
+0.73
|
₹9.15B 110.76M USD | ₹583.85K 7.06K USD | ₹141.40 1.71 USD | ₹147.50 1.78 USD | ₹9.15B 110.76M USD | 14.10 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.40 0.54 USD |
+1.88
|
₹8.23B 99.54M USD | ₹1.09M 13.25K USD | ₹43.69 0.53 USD | ₹45.68 0.55 USD | ₹8.23B 99.54M USD | 26.74 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹65.42 0.79 USD |
-1.99
|
₹6.83B 82.67M USD | ₹41.04K 496.54 USD | ₹65.42 0.79 USD | ₹65.42 0.79 USD | ₹6.83B 82.67M USD | 0 | -₹11.82 -0.1 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹106.00 1.28 USD |
-0.85
|
₹6.15B 74.38M USD | ₹352.86K 4.27K USD | ₹104.61 1.27 USD | ₹109.39 1.32 USD | ₹6.15B 74.38M USD | 26.10 | ₹4.06 0.05 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.00 0.19 USD |
-3.09
|
₹5.27B 63.79M USD | ₹70.77K 856.15 USD | ₹16.00 0.19 USD | ₹16.84 0.2 USD | ₹5.27B 63.79M USD | 11.67 | ₹1.37 0.02 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.79 0.05 USD |
+9.04
|
₹4.08B 49.41M USD | ₹4.33M 52.41K USD | ₹3.50 0.04 USD | ₹4.03 0.05 USD | ₹4.08B 49.41M USD | 1.55 | ₹2.44 0.03 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.67 0.02 USD |
+2.42
|
₹3.14B 37.93M USD | ₹8.61M 104.22K USD | ₹1.55 0.02 USD | ₹1.70 0.02 USD | ₹3.14B 37.93M USD | 167.00 | ₹0.01 0.0001 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.88 0.02 USD |
-1.57
|
₹2.95B 35.66M USD | ₹533.82K 6.46K USD | ₹1.84 0.02 USD | ₹1.95 0.02 USD | ₹2.95B 35.66M USD | 31.33 | ₹0.06 0.0007 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.46 0.02 USD |
-0.68
|
₹2.71B 32.81M USD | ₹197.72K 2.39K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹2.71B 32.81M USD | 0 | -₹0.01 -0.0001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.45 0.02 USD |
-0.68
|
₹2.69B 32.59M USD | ₹1.11M 13.42K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹2.69B 32.59M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹6.93 0.08 USD |
-2.12
|
₹2.27B 27.48M USD | ₹184.96K 2.24K USD | ₹6.76 0.08 USD | ₹7.10 0.09 USD | ₹2.27B 27.48M USD | 5.92 | ₹1.17 0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.49 0.07 USD |
+0.37
|
₹1.20B 14.47M USD | ₹122.45K 1.48K USD | ₹5.45 0.07 USD | ₹5.50 0.07 USD | ₹1.20B 14.47M USD | 0 | -₹1.26 -0.01 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹11.75 0.14 USD |
+1.56
|
₹1.03B 12.42M USD | ₹226.52K 2.74K USD | ₹11.00 0.13 USD | ₹11.98 0.14 USD | ₹1.03B 12.42M USD | 7.67 | ₹1.53 0.02 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.22 0.01 USD |
-3.15
|
₹802.46M 9.71M USD | ₹1.41M 17K USD | ₹1.21 0.01 USD | ₹1.26 0.02 USD | ₹802.46M 9.71M USD | 6.09 | ₹0.20 0.002 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹3.44M 41.6K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.72 0.0087 USD |
0
|
₹462.40M 5.59M USD | ₹1.41M 17.03K USD | ₹0.69 0.0083 USD | ₹0.72 0.0087 USD | ₹462.40M 5.59M USD | 8.00 | ₹0.09 0.001 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹446.75M 5.4M USD | ₹1.08M 13.11K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹446.75M 5.4M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹1.03 0.01 USD |
-0.96
|
₹351.72M 4.26M USD | ₹134.35K 1.63K USD | ₹1.02 0.01 USD | ₹1.06 0.01 USD | ₹351.72M 4.26M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹319.07M 3.86M USD | ₹272.35K 3.29K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹319.07M 3.86M USD | 0 | ₹0.00 0 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.53 0.0064 USD |
0
|
₹300.07M 3.63M USD | ₹57.42K 694.65 USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹300.07M 3.63M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.62 0.03 USD |
+3.56
|
₹141.22M 1.71M USD | ₹76.95K 930.97 USD | ₹2.46 0.03 USD | ₹2.63 0.03 USD | ₹141.22M 1.71M USD | 131.00 | ₹0.02 0.0002 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,151.00 26.02 USD |
-0.84
|
₹5.05T 61.14B USD | ₹29.43K 356.05 USD | ₹2,137.60 25.86 USD | ₹2,169.30 26.24 USD | ₹5.05T 61.14B USD | 46.51 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,431.15 17.31 USD |
-0.48
|
₹2.76T 33.39B USD | ₹32.13K 388.77 USD | ₹1,427.50 17.27 USD | ₹1,444.95 17.48 USD | ₹2.76T 33.39B USD | 84.53 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,997.50 48.36 USD |
-1.21
|
₹2.61T 31.54B USD | ₹16.90K 204.51 USD | ₹3,991.00 48.28 USD | ₹4,088.00 49.46 USD | ₹2.61T 31.54B USD | 87.43 | ₹45.72 0.55 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,149.70 62.3 USD |
-0.41
|
₹1.24T 15.01B USD | ₹2.52K 30.45 USD | ₹5,130.85 62.07 USD | ₹5,188.65 62.77 USD | ₹1.24T 15.01B USD | 53.42 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,108.00 13.4 USD |
+0.09
|
₹1.10T 13.27B USD | ₹23.54K 284.76 USD | ₹1,105.50 13.37 USD | ₹1,118.75 13.54 USD | ₹1.10T 13.27B USD | 70.98 | ₹15.61 0.19 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹808.40 9.78 USD |
-1.41
|
₹1.05T 12.67B USD | ₹594.78K 7.2K USD | ₹807.45 9.77 USD | ₹823.10 9.96 USD | ₹1.05T 12.67B USD | 61.24 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,012.25 12.25 USD |
-1.61
|
₹1.04T 12.53B USD | ₹16.96K 205.15 USD | ₹1,009.00 12.21 USD | ₹1,026.95 12.42 USD | ₹1.04T 12.53B USD | 56.83 | ₹17.81 0.22 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,260.55 15.25 USD |
+0.04
|
₹916.86B 11.09B USD | ₹13.02K 157.56 USD | ₹1,253.20 15.16 USD | ₹1,275.00 15.43 USD | ₹916.86B 11.09B USD | 52.37 | ₹24.07 0.29 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹422.90 5.12 USD |
-1.16
|
₹750.09B 9.07B USD | ₹26.63K 322.12 USD | ₹422.90 5.12 USD | ₹430.10 5.2 USD | ₹750.09B 9.07B USD | 40.78 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,046.00 24.75 USD |
-0.52
|
₹556.48B 6.73B USD | ₹9.82K 118.82 USD | ₹2,029.45 24.55 USD | ₹2,065.85 24.99 USD | ₹556.48B 6.73B USD | 41.85 | ₹48.88 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,445.60 41.69 USD |
-0.91
|
₹461.34B 5.58B USD | ₹3.52K 42.59 USD | ₹3,441.65 41.64 USD | ₹3,474.35 42.03 USD | ₹461.34B 5.58B USD | 89.38 | ₹38.55 0.47 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,326.75 16.05 USD |
-0.06
|
₹350.80B 4.24B USD | ₹3.76K 45.47 USD | ₹1,320.15 15.97 USD | ₹1,343.95 16.26 USD | ₹350.80B 4.24B USD | 84.72 | ₹15.66 0.19 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,325.20 16.03 USD |
-0.16
|
₹350.39B 4.24B USD | ₹37.93K 458.91 USD | ₹1,323.00 16.01 USD | ₹1,345.20 16.27 USD | ₹350.39B 4.24B USD | 84.62 | ₹15.66 0.19 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,202.00 26.64 USD |
-1.43
|
₹343.47B 4.16B USD | ₹3.10K 37.54 USD | ₹2,200.00 26.62 USD | ₹2,235.00 27.04 USD | ₹343.47B 4.16B USD | 26.42 | ₹83.34 1.01 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,000.50 108.89 USD |
-0.33
|
₹292.16B 3.53B USD | ₹4.37K 52.88 USD | ₹8,955.00 108.34 USD | ₹9,049.50 109.48 USD | ₹292.16B 3.53B USD | 34.13 | ₹263.69 3.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,000.00 108.89 USD |
-0.29
|
₹292.15B 3.53B USD | ₹250.00 3.02 USD | ₹8,960.00 108.4 USD | ₹9,059.00 109.6 USD | ₹292.15B 3.53B USD | 40.65 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,682.10 92.94 USD |
-0.19
|
₹250.41B 3.03B USD | ₹814.00 9.85 USD | ₹7,650.00 92.55 USD | ₹7,753.10 93.8 USD | ₹250.41B 3.03B USD | 46.85 | ₹163.94 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,669.00 92.78 USD |
-0.42
|
₹249.90B 3.02B USD | ₹11.35K 137.27 USD | ₹7,644.50 92.49 USD | ₹7,764.00 93.93 USD | ₹249.90B 3.02B USD | 46.75 | ₹164.04 1.98 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹905.95 10.96 USD |
+1.6
|
₹201.80B 2.44B USD | ₹252.00 3.05 USD | ₹891.00 10.78 USD | ₹906.30 10.96 USD | ₹201.80B 2.44B USD | 56.76 | ₹15.96 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹903.60 10.93 USD |
+1.29
|
₹201.28B 2.44B USD | ₹13.44K 162.6 USD | ₹889.85 10.77 USD | ₹909.20 11 USD | ₹201.28B 2.44B USD | 56.58 | ₹15.97 0.19 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹390.70 4.73 USD |
-0.89
|
₹170.54B 2.06B USD | ₹11.89K 143.9 USD | ₹388.10 4.7 USD | ₹394.95 4.78 USD | ₹170.54B 2.06B USD | 21.97 | ₹17.78 0.22 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹488.80 5.91 USD |
-1.78
|
₹155.52B 1.88B USD | ₹13.58K 164.3 USD | ₹488.30 5.91 USD | ₹496.35 6.01 USD | ₹155.52B 1.88B USD | 80.52 | ₹6.07 0.07 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,127.50 13.64 USD |
-5.59
|
₹150.18B 1.82B USD | ₹25.75K 311.56 USD | ₹1,123.05 13.59 USD | ₹1,190.00 14.4 USD | ₹150.18B 1.82B USD | 40.05 | ₹28.15 0.34 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹542.50 6.56 USD |
+1.18
|
₹109.56B 1.33B USD | ₹27.57K 333.49 USD | ₹540.55 6.54 USD | ₹551.00 6.67 USD | ₹109.56B 1.33B USD | 27.11 | ₹20.01 0.24 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹557.00 6.74 USD |
-0.65
|
₹107.14B 1.3B USD | ₹36.62K 443.07 USD | ₹556.20 6.73 USD | ₹568.00 6.87 USD | ₹107.14B 1.3B USD | 22.67 | ₹24.56 0.3 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹556.80 6.74 USD |
-0.81
|
₹107.11B 1.3B USD | ₹2.73K 33 USD | ₹555.60 6.72 USD | ₹567.95 6.87 USD | ₹107.11B 1.3B USD | 22.64 | ₹24.59 0.3 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹425.55 5.15 USD |
-2.15
|
₹105.18B 1.27B USD | ₹16.36K 197.9 USD | ₹424.90 5.14 USD | ₹431.25 5.22 USD | ₹105.18B 1.27B USD | 443.28 | ₹0.96 0.01 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,493.00 18.06 USD |
-1.92
|
₹104.17B 1.26B USD | ₹2.27K 27.41 USD | ₹1,481.00 17.92 USD | ₹1,502.90 18.18 USD | ₹104.17B 1.26B USD | 9.21 | ₹161.94 1.96 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,492.60 18.06 USD |
-1.82
|
₹104.14B 1.26B USD | ₹23.06K 279.01 USD | ₹1,480.50 17.91 USD | ₹1,510.00 18.27 USD | ₹104.14B 1.26B USD | 8.37 | ₹178.17 2.16 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,527.50 18.48 USD |
-0.8
|
₹91.20B 1.1B USD | ₹7.03K 84.99 USD | ₹1,525.00 18.45 USD | ₹1,585.00 19.18 USD | ₹91.20B 1.1B USD | 41.16 | ₹37.11 0.45 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹380.10 4.6 USD |
+2.01
|
₹83.20B 1.01B USD | ₹30.55K 369.59 USD | ₹371.65 4.5 USD | ₹388.05 4.69 USD | ₹83.20B 1.01B USD | 27.13 | ₹14.01 0.17 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹342.00 4.14 USD |
0
|
₹78.28B 947.06M USD | ₹12.04K 145.69 USD | ₹336.70 4.07 USD | ₹345.90 4.18 USD | ₹78.28B 947.06M USD | 12.07 | ₹28.32 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹569.20 6.89 USD |
+1.1
|
₹74.35B 899.49M USD | ₹43.04K 520.7 USD | ₹563.00 6.81 USD | ₹590.50 7.14 USD | ₹74.35B 899.49M USD | 40.11 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹200.00 2.42 USD |
+0.7
|
₹73.44B 888.54M USD | ₹17.82K 215.59 USD | ₹196.50 2.38 USD | ₹203.05 2.46 USD | ₹73.44B 888.54M USD | 21.57 | ₹9.27 0.11 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹155.35 1.88 USD |
-0.92
|
₹71.25B 862.06M USD | ₹10.37K 125.47 USD | ₹154.45 1.87 USD | ₹157.05 1.9 USD | ₹71.25B 862.06M USD | 23.43 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹232.00 2.81 USD |
-1.07
|
₹68.46B 828.25M USD | ₹73.60K 890.41 USD | ₹229.70 2.78 USD | ₹238.80 2.89 USD | ₹68.46B 828.25M USD | 18.53 | ₹12.52 0.15 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,057.05 12.79 USD |
-0.95
|
₹63.77B 771.5M USD | ₹329.00 3.98 USD | ₹1,054.10 12.75 USD | ₹1,066.35 12.9 USD | ₹63.77B 771.5M USD | 23.86 | ₹44.29 0.54 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}