Del País: India Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (222)
- {{country.name}}
- Todos los países
- Estados Unidos (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlandia (7)
- Francia (55)
- Alemania (509)
- Grecia (7)
- Hong Kong (274)
- Hungría (3)
- India (222)
- Indonesia (81)
- Irlanda (1)
- Israel (59)
- Italia (10)
- Japón (178)
- Malasia (102)
- México (36)
- Países Bajos (7)
- Nueva Zelanda (12)
- Noruega (6)
- Polonia (27)
- Portugal (4)
- Qatar (6)
- Rusia (6)
- Singapur (82)
- Sudáfrica (31)
- Corea del Sur (27)
- España (43)
- Surinam (25)
- Suecia (62)
- Suiza (19)
- Taiwán (61)
- Tailandia (144)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (52)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (165)
- NSE (57)
Bienes raíces (222)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Inmobiliarios (64)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DLF Limited DLF.NS | ₹569.65 6.89 USD |
+1.49
|
₹1.41T 17.06B USD | ₹717.96K 8.69K USD | ₹563.00 6.81 USD | ₹571.60 6.92 USD | ₹1.41T 17.06B USD | 31.91 | ₹17.85 0.22 USD | ||
| Lodha Developers Limited LODHA.NS | ₹884.90 10.71 USD |
+1.61
|
₹883.94B 10.69B USD | ₹626.05K 7.57K USD | ₹862.20 10.43 USD | ₹895.00 10.83 USD | ₹883.94B 10.69B USD | 25.85 | ₹34.23 0.41 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,742.90 21.09 USD |
+0.08
|
₹623.33B 7.54B USD | ₹72.09K 872.12 USD | ₹1,741.70 21.07 USD | ₹1,768.70 21.4 USD | ₹623.33B 7.54B USD | 49.79 | ₹35.00 0.42 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,626.90 19.68 USD |
+1.66
|
₹591.54B 7.16B USD | ₹78.14K 945.41 USD | ₹1,604.50 19.41 USD | ₹1,634.40 19.77 USD | ₹591.54B 7.16B USD | 23.58 | ₹68.98 0.83 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,344.00 16.26 USD |
+1.24
|
₹578.90B 7B USD | ₹156.17K 1.89K USD | ₹1,335.10 16.15 USD | ₹1,360.00 16.45 USD | ₹578.90B 7B USD | 48.43 | ₹27.75 0.34 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹1,662.90 20.12 USD |
+0.5
|
₹500.91B 6.06B USD | ₹124.90K 1.51K USD | ₹1,656.00 20.03 USD | ₹1,681.80 20.35 USD | ₹500.91B 6.06B USD | 27.08 | ₹61.39 0.74 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹540.35 6.54 USD |
+0.57
|
₹194.46B 2.35B USD | ₹1.34M 16.15K USD | ₹538.60 6.52 USD | ₹552.90 6.69 USD | ₹194.46B 2.35B USD | 34.19 | ₹15.80 0.19 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹648.70 7.85 USD |
+0.86
|
₹158.69B 1.92B USD | ₹106.39K 1.29K USD | ₹644.60 7.8 USD | ₹654.60 7.92 USD | ₹158.69B 1.92B USD | 2495.00 | ₹0.26 0.003 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹111.88 1.35 USD |
+1.73
|
₹60.68B 734.18M USD | ₹38.03K 460.11 USD | ₹110.05 1.33 USD | ₹112.79 1.36 USD | ₹60.68B 734.18M USD | 223.75 | ₹0.50 0.006 USD | ||
| Puravankara Limited PURVA.NS | ₹207.32 2.51 USD |
+1.92
|
₹49.17B 594.83M USD | ₹46.50K 562.57 USD | ₹203.42 2.46 USD | ₹209.60 2.54 USD | ₹49.17B 594.83M USD | 77.07 | ₹2.69 0.03 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹275.90 3.34 USD |
+0.64
|
₹40.51B 490.15M USD | ₹69.70K 843.24 USD | ₹274.15 3.32 USD | ₹279.75 3.38 USD | ₹40.51B 490.15M USD | 19.80 | ₹13.93 0.17 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹141.50 1.71 USD |
+3.96
|
₹40.35B 488.11M USD | ₹472.98K 5.72K USD | ₹136.55 1.65 USD | ₹143.70 1.74 USD | ₹40.35B 488.11M USD | 0 | -₹0.39 -0.004 USD | ||
| TARC Limited TARC.NS | ₹125.45 1.52 USD |
+1.93
|
₹37.02B 447.88M USD | ₹69.33K 838.79 USD | ₹124.00 1.5 USD | ₹126.48 1.53 USD | ₹37.02B 447.88M USD | 196.01 | ₹0.64 0.007 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹195.35 2.36 USD |
-0.89
|
₹27.76B 335.84M USD | ₹56.84K 687.65 USD | ₹193.55 2.34 USD | ₹197.78 2.39 USD | ₹27.76B 335.84M USD | 18.39 | ₹10.62 0.13 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹116.63 1.41 USD |
+0.36
|
₹22.95B 277.68M USD | ₹128.75K 1.56K USD | ₹116.27 1.41 USD | ₹118.68 1.44 USD | ₹22.95B 277.68M USD | 15.32 | ₹7.61 0.09 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹85.88 1.04 USD |
+0.75
|
₹14.66B 177.31M USD | ₹170.08K 2.06K USD | ₹85.30 1.03 USD | ₹86.70 1.05 USD | ₹14.66B 177.31M USD | 14.53 | ₹5.91 0.07 USD | ||
| Unitech Limited UNITECH.NS | ₹4.94 0.06 USD |
+2.07
|
₹12.92B 156.37M USD | ₹818.70K 9.9K USD | ₹4.84 0.06 USD | ₹4.95 0.06 USD | ₹12.92B 156.37M USD | 0 | -₹9.39 -0.1 USD | ||
| Unitech Limited UNITECH.BO | ₹4.91 0.06 USD |
+1.24
|
₹12.85B 155.42M USD | ₹393.15K 4.76K USD | ₹4.83 0.06 USD | ₹4.92 0.06 USD | ₹12.85B 155.42M USD | 0 | -₹7.84 -0.09 USD | ||
| Hazoor Multi Projects Limited HAZOOR.BO | ₹25.69 0.31 USD |
+0.78
|
₹6.95B 84.11M USD | ₹150.58K 1.82K USD | ₹25.40 0.31 USD | ₹26.40 0.32 USD | ₹6.95B 84.11M USD | 14.76 | ₹1.74 0.02 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹14.90 0.18 USD |
-3.25
|
₹4.94B 59.8M USD | ₹114.61K 1.39K USD | ₹14.85 0.18 USD | ₹15.51 0.19 USD | ₹4.94B 59.8M USD | 0 | -₹4.63 -0.05 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹12.09 0.15 USD |
+0.33
|
₹4.76B 57.61M USD | ₹37.34K 451.79 USD | ₹12.04 0.15 USD | ₹12.44 0.15 USD | ₹4.76B 57.61M USD | 16.56 | ₹0.73 0.008 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹3.51 0.04 USD |
-1.96
|
₹1.53B 18.48M USD | ₹38.28K 463.17 USD | ₹3.51 0.04 USD | ₹3.51 0.04 USD | ₹1.53B 18.48M USD | 0 | -₹10.15 -0.1 USD | ||
| Rollatainers Limited ROLLT.NS | ₹2.43 0.03 USD |
+4.74
|
₹607.82M 7.35M USD | ₹220.30K 2.67K USD | ₹2.40 0.03 USD | ₹2.43 0.03 USD | ₹607.82M 7.35M USD | 3.62 | ₹0.67 0.008 USD | ||
| Parle Industries Limited PARLEIND.BO | ₹9.81 0.12 USD |
+4.92
|
₹478.73M 5.79M USD | ₹905.62K 10.96K USD | ₹9.80 0.12 USD | ₹9.81 0.12 USD | ₹478.73M 5.79M USD | 81.75 | ₹0.12 0.001 USD | ||
| DLF Limited DLF.BO | ₹568.60 6.88 USD |
+1.18
|
₹1.41T 17.03B USD | ₹25.40K 307.27 USD | ₹562.95 6.81 USD | ₹571.45 6.91 USD | ₹1.41T 17.03B USD | 31.92 | ₹17.81 0.22 USD | ||
| Lodha Developers Limited LODHA.BO | ₹886.65 10.73 USD |
+1.81
|
₹885.69B 10.72B USD | ₹19.93K 241.14 USD | ₹865.00 10.47 USD | ₹895.00 10.83 USD | ₹885.69B 10.72B USD | 25.91 | ₹34.22 0.41 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,748.05 21.15 USD |
+0.35
|
₹625.17B 7.56B USD | ₹1.56K 18.83 USD | ₹1,736.45 21.01 USD | ₹1,768.45 21.4 USD | ₹625.17B 7.56B USD | 49.93 | ₹35.01 0.42 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,628.55 19.7 USD |
+1.84
|
₹592.14B 7.16B USD | ₹2.12K 25.7 USD | ₹1,593.70 19.28 USD | ₹1,634.15 19.77 USD | ₹592.14B 7.16B USD | 23.62 | ₹68.92 0.83 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,348.35 16.31 USD |
+1.63
|
₹580.78B 7.03B USD | ₹5.37K 64.94 USD | ₹1,330.65 16.1 USD | ₹1,360.50 16.46 USD | ₹580.78B 7.03B USD | 48.62 | ₹27.73 0.34 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹1,667.75 20.18 USD |
+1.04
|
₹502.34B 6.08B USD | ₹5.22K 63.19 USD | ₹1,655.20 20.03 USD | ₹1,682.35 20.35 USD | ₹502.34B 6.08B USD | 32.33 | ₹51.57 0.62 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹429.47 5.2 USD |
+0.69
|
₹407.09B 4.93B USD | ₹102.21K 1.24K USD | ₹427.00 5.17 USD | ₹429.70 5.2 USD | ₹407.09B 4.93B USD | 119.96 | ₹3.58 0.04 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹464.00 5.61 USD |
+0.87
|
₹307.16B 3.72B USD | ₹1.71K 20.69 USD | ₹460.10 5.57 USD | ₹464.00 5.61 USD | ₹307.16B 3.72B USD | 43.89 | ₹10.57 0.13 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹319.99 3.87 USD |
+0.28
|
₹265.55B 3.21B USD | ₹2.29K 27.72 USD | ₹316.00 3.82 USD | ₹320.24 3.87 USD | ₹265.55B 3.21B USD | 43.95 | ₹7.28 0.09 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹541.55 6.55 USD |
+0.74
|
₹194.89B 2.36B USD | ₹123.74K 1.5K USD | ₹539.10 6.52 USD | ₹552.60 6.69 USD | ₹194.89B 2.36B USD | 35.60 | ₹15.21 0.18 USD | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹652.00 7.89 USD |
+1.37
|
₹159.49B 1.93B USD | ₹11.79K 142.68 USD | ₹645.00 7.8 USD | ₹654.70 7.92 USD | ₹159.49B 1.93B USD | 2507.69 | ₹0.26 0.003 USD | ||
| Sobha Limited SOBHA.NS | ₹1,293.70 15.65 USD |
+0.08
|
₹138.37B 1.67B USD | ₹47.41K 573.62 USD | ₹1,282.60 15.52 USD | ₹1,310.00 15.85 USD | ₹138.37B 1.67B USD | 71.47 | ₹18.10 0.22 USD | ||
| Sobha Limited SOBHA.BO | ₹1,292.00 15.63 USD |
-0.19
|
₹138.18B 1.67B USD | ₹3.55K 42.97 USD | ₹1,288.20 15.59 USD | ₹1,310.50 15.85 USD | ₹138.18B 1.67B USD | 71.30 | ₹18.12 0.22 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹334.55 4.05 USD |
+0.07
|
₹71.37B 863.5M USD | ₹646.00 7.82 USD | ₹333.15 4.03 USD | ₹337.80 4.09 USD | ₹71.37B 863.5M USD | 22.89 | ₹14.61 0.18 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹334.50 4.05 USD |
+0.01
|
₹71.36B 863.38M USD | ₹11.75K 142.18 USD | ₹332.90 4.03 USD | ₹338.80 4.1 USD | ₹71.36B 863.38M USD | 22.87 | ₹14.62 0.18 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹111.90 1.35 USD |
+1.36
|
₹60.70B 734.31M USD | ₹5.22K 63.17 USD | ₹110.40 1.34 USD | ₹112.00 1.36 USD | ₹60.70B 734.31M USD | 223.80 | ₹0.50 0.006 USD | ||
| Nirlon Limited NIRLON.BO | ₹620.85 7.51 USD |
+0.86
|
₹55.95B 676.9M USD | ₹50.00 0.6 USD | ₹620.00 7.5 USD | ₹621.00 7.51 USD | ₹55.95B 676.9M USD | 16.16 | ₹38.41 0.46 USD | ||
| Puravankara Limited PURVA.BO | ₹207.00 2.5 USD |
+1.8
|
₹49.09B 593.91M USD | ₹4.61K 55.8 USD | ₹205.00 2.48 USD | ₹209.00 2.53 USD | ₹49.09B 593.91M USD | 77.23 | ₹2.68 0.03 USD | ||
| AGI Infra Limited AGIIL.BO | ₹369.85 4.47 USD |
-0.14
|
₹46.23B 559.31M USD | ₹16.60K 200.77 USD | ₹365.65 4.42 USD | ₹373.75 4.52 USD | ₹46.23B 559.31M USD | 47.53 | ₹7.78 0.09 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹142.45 1.72 USD |
+4.59
|
₹40.60B 491.17M USD | ₹24.41K 295.28 USD | ₹137.05 1.66 USD | ₹142.45 1.72 USD | ₹40.60B 491.17M USD | 0 | -₹0.39 -0.004 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹276.05 3.34 USD |
+0.84
|
₹40.54B 490.41M USD | ₹3.06K 37.05 USD | ₹273.90 3.31 USD | ₹279.55 3.38 USD | ₹40.54B 490.41M USD | 19.81 | ₹13.93 0.17 USD | ||
| TARC Limited TARC.BO | ₹125.45 1.52 USD |
+2.07
|
₹37.02B 447.88M USD | ₹1.46K 17.68 USD | ₹124.00 1.5 USD | ₹126.95 1.54 USD | ₹37.02B 447.88M USD | 196.01 | ₹0.64 0.007 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹362.00 4.38 USD |
+0.56
|
₹36.39B 440.26M USD | ₹2.20K 26.65 USD | ₹359.20 4.35 USD | ₹367.70 4.45 USD | ₹36.39B 440.26M USD | 30.19 | ₹11.99 0.15 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹360.10 4.36 USD |
+0.18
|
₹36.20B 437.95M USD | ₹18.81K 227.59 USD | ₹358.60 4.34 USD | ₹365.30 4.42 USD | ₹36.20B 437.95M USD | 29.98 | ₹12.01 0.15 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹357.05 4.32 USD |
-0.71
|
₹31.66B 383.07M USD | ₹156.00 1.89 USD | ₹357.05 4.32 USD | ₹361.70 4.38 USD | ₹31.66B 383.07M USD | 60.93 | ₹5.86 0.07 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹352.30 4.26 USD |
-2.21
|
₹31.24B 377.98M USD | ₹17.60K 212.88 USD | ₹352.10 4.26 USD | ₹363.95 4.4 USD | ₹31.24B 377.98M USD | 60.01 | ₹5.87 0.07 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹166.05 2.01 USD |
-0.6
|
₹28.14B 340.47M USD | ₹4.02K 48.61 USD | ₹163.70 1.98 USD | ₹167.95 2.03 USD | ₹28.14B 340.47M USD | 32.18 | ₹5.16 0.06 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹195.05 2.36 USD |
-1.17
|
₹27.72B 335.33M USD | ₹6.70K 81.02 USD | ₹195.05 2.36 USD | ₹197.65 2.39 USD | ₹27.72B 335.33M USD | 18.36 | ₹10.62 0.13 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹407.60 4.93 USD |
+1.66
|
₹27.48B 332.47M USD | ₹668.00 8.08 USD | ₹405.05 4.9 USD | ₹409.70 4.96 USD | ₹27.48B 332.47M USD | 13.32 | ₹30.59 0.37 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹404.35 4.89 USD |
+0.68
|
₹27.26B 329.82M USD | ₹11.88K 143.69 USD | ₹402.35 4.87 USD | ₹409.90 4.96 USD | ₹27.26B 329.82M USD | 13.21 | ₹30.60 0.37 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹583.55 7.06 USD |
+0.78
|
₹26.77B 323.82M USD | ₹1.55K 18.79 USD | ₹579.00 7 USD | ₹583.60 7.06 USD | ₹26.77B 323.82M USD | 27.84 | ₹20.96 0.25 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹578.55 7 USD |
-0.12
|
₹26.54B 321.05M USD | ₹2.59K 31.35 USD | ₹578.15 6.99 USD | ₹584.60 7.07 USD | ₹26.54B 321.05M USD | 27.64 | ₹20.93 0.25 USD | ||
| National Standard (India) Limited NATIONSTD.BO | ₹1,200.00 14.52 USD |
0
|
₹24.00B 290.36M USD | ₹4.00 0.05 USD | ₹1,200.00 14.52 USD | ₹1,200.00 14.52 USD | ₹24.00B 290.36M USD | 249.99 | ₹4.80 0.06 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹117.10 1.42 USD |
+0.9
|
₹23.04B 278.8M USD | ₹9.40K 113.68 USD | ₹116.55 1.41 USD | ₹118.50 1.43 USD | ₹23.04B 278.8M USD | 15.38 | ₹7.61 0.09 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹86.12 1.04 USD |
+0.24
|
₹22.11B 267.54M USD | ₹3.43K 41.51 USD | ₹85.82 1.04 USD | ₹86.48 1.05 USD | ₹22.11B 267.54M USD | 6.82 | ₹12.61 0.15 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹86.00 1.04 USD |
+0.31
|
₹22.08B 267.17M USD | ₹17.86K 216.05 USD | ₹85.56 1.04 USD | ₹86.79 1.05 USD | ₹22.08B 267.17M USD | 6.95 | ₹12.36 0.15 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹86.13 1.04 USD |
+0.96
|
₹14.70B 177.83M USD | ₹7.10K 85.89 USD | ₹85.61 1.04 USD | ₹86.62 1.05 USD | ₹14.70B 177.83M USD | 14.57 | ₹5.91 0.07 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹184.21 2.23 USD |
+0.08
|
₹14.05B 169.92M USD | ₹34.32K 415.21 USD | ₹182.01 2.2 USD | ₹186.61 2.26 USD | ₹14.05B 169.92M USD | 682.25 | ₹0.27 0.003 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹182.10 2.2 USD |
-1.11
|
₹13.88B 167.98M USD | ₹1.41K 17 USD | ₹182.10 2.2 USD | ₹186.00 2.25 USD | ₹13.88B 167.98M USD | 700.38 | ₹0.26 0.003 USD | ||
| Omaxe Limited OMAXE.BO | ₹74.65 0.9 USD |
+0.59
|
₹13.65B 165.18M USD | ₹3.63K 43.89 USD | ₹74.47 0.9 USD | ₹76.95 0.93 USD | ₹13.65B 165.18M USD | 0 | -₹38.10 -0.4 USD | ||
| Omaxe Limited OMAXE.NS | ₹74.12 0.9 USD |
+0.75
|
₹13.61B 164.69M USD | ₹12.65K 153.04 USD | ₹73.78 0.89 USD | ₹77.00 0.93 USD | ₹13.61B 164.69M USD | 0 | -₹38.10 -0.4 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹99.70 1.21 USD |
-0.53
|
₹12.70B 153.7M USD | ₹468.00 5.66 USD | ₹99.70 1.21 USD | ₹100.37 1.21 USD | ₹12.70B 153.7M USD | 115.93 | ₹0.86 0.01 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹99.64 1.21 USD |
-0.06
|
₹12.70B 153.61M USD | ₹31.32K 378.94 USD | ₹99.11 1.2 USD | ₹100.90 1.22 USD | ₹12.70B 153.61M USD | 115.86 | ₹0.86 0.01 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹255.00 3.09 USD |
+2.45
|
₹11.03B 133.43M USD | ₹5.05K 61.1 USD | ₹250.35 3.03 USD | ₹257.00 3.11 USD | ₹11.03B 133.43M USD | 23.94 | ₹10.65 0.13 USD | ||
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹838.35 10.14 USD |
+2.53
|
₹9.11B 110.17M USD | ₹1.00 0.01 USD | ₹838.35 10.14 USD | ₹838.35 10.14 USD | ₹9.11B 110.17M USD | 14.17 | ₹59.14 0.72 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹760.00 9.19 USD |
-0.83
|
₹7.47B 90.41M USD | ₹44.00 0.53 USD | ₹755.55 9.14 USD | ₹790.00 9.56 USD | ₹7.47B 90.41M USD | 30.79 | ₹24.68 0.3 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹333.85 4.04 USD |
+3.42
|
₹6.98B 84.46M USD | ₹143.00 1.73 USD | ₹319.00 3.86 USD | ₹368.35 4.46 USD | ₹6.98B 84.46M USD | 16.60 | ₹20.11 0.24 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹328.85 3.98 USD |
+1.06
|
₹6.88B 83.2M USD | ₹364.00 4.4 USD | ₹324.65 3.93 USD | ₹330.00 3.99 USD | ₹6.88B 83.2M USD | 16.35 | ₹20.11 0.24 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹166.95 2.02 USD |
+1.8
|
₹6.74B 81.6M USD | ₹7.63K 92.32 USD | ₹160.30 1.94 USD | ₹168.90 2.04 USD | ₹6.74B 81.6M USD | 12.64 | ₹13.20 0.16 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹42.99 0.52 USD |
+3.54
|
₹5.77B 69.82M USD | ₹50.00 0.6 USD | ₹42.99 0.52 USD | ₹42.99 0.52 USD | ₹5.77B 69.82M USD | 0 | -₹1.64 -0.01 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹42.58 0.52 USD |
+1.38
|
₹5.73B 69.31M USD | ₹3.94K 47.7 USD | ₹40.81 0.49 USD | ₹42.77 0.52 USD | ₹5.73B 69.31M USD | 0 | -₹1.64 -0.01 USD | ||
| PTL Enterprises Limited PTL.BO | ₹40.33 0.49 USD |
+1.84
|
₹5.34B 64.59M USD | ₹1.88K 22.72 USD | ₹38.40 0.46 USD | ₹40.33 0.49 USD | ₹5.34B 64.59M USD | 11.55 | ₹3.49 0.04 USD | ||
| PTL Enterprises Limited PTL.NS | ₹40.26 0.49 USD |
+1.23
|
₹5.33B 64.48M USD | ₹20.24K 244.83 USD | ₹39.61 0.48 USD | ₹40.31 0.49 USD | ₹5.33B 64.48M USD | 11.53 | ₹3.49 0.04 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹15.00 0.18 USD |
-2.72
|
₹4.98B 60.2M USD | ₹10.37K 125.45 USD | ₹15.00 0.18 USD | ₹15.49 0.19 USD | ₹4.98B 60.2M USD | 0 | -₹4.63 -0.05 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹281.00 3.4 USD |
+1.15
|
₹4.90B 59.31M USD | ₹370.00 4.48 USD | ₹279.95 3.39 USD | ₹288.95 3.5 USD | ₹4.90B 59.31M USD | 28.79 | ₹9.76 0.12 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹12.18 0.15 USD |
+1.33
|
₹4.80B 58.04M USD | ₹3.03K 36.67 USD | ₹11.93 0.14 USD | ₹12.32 0.15 USD | ₹4.80B 58.04M USD | 16.68 | ₹0.73 0.008 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹84.25 1.02 USD |
0
|
₹4.39B 53.06M USD | ₹281.00 3.4 USD | ₹84.25 1.02 USD | ₹85.45 1.03 USD | ₹4.39B 53.06M USD | 0 | -₹43.46 -0.5 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹24.90 0.3 USD |
0
|
₹4.32B 52.24M USD | ₹191.00 2.31 USD | ₹24.00 0.29 USD | ₹25.38 0.31 USD | ₹4.32B 52.24M USD | 11.58 | ₹2.15 0.03 USD | ||
| Nimbus Projects Limited NIMBSPROJ.BO | ₹218.00 2.64 USD |
-3.54
|
₹4.21B 50.95M USD | ₹32.00 0.39 USD | ₹218.00 2.64 USD | ₹220.50 2.67 USD | ₹4.21B 50.95M USD | 0 | -₹45.53 -0.5 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹281.70 3.41 USD |
0
|
₹3.86B 46.69M USD | ₹25.00 0.3 USD | ₹281.70 3.41 USD | ₹281.70 3.41 USD | ₹3.86B 46.69M USD | 128.04 | ₹2.20 0.03 USD | ||
| Emrock Corporation Limited VAGHANI.BO | ₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
| Majestic Auto Limited MAJESAUT.BO | ₹334.70 4.05 USD |
-0.07
|
₹3.48B 42.1M USD | ₹601.00 7.27 USD | ₹325.10 3.93 USD | ₹336.00 4.07 USD | ₹3.48B 42.1M USD | 3.75 | ₹89.23 1.08 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹8.12 0.1 USD |
+1.76
|
₹3.20B 38.7M USD | ₹46.07K 557.35 USD | ₹7.86 0.1 USD | ₹8.21 0.1 USD | ₹3.20B 38.7M USD | 13.76 | ₹0.59 0.007 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹127.00 1.54 USD |
+1.15
|
₹3.18B 38.47M USD | ₹48.00 0.58 USD | ₹125.70 1.52 USD | ₹150.65 1.82 USD | ₹3.18B 38.47M USD | 18.87 | ₹6.73 0.08 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹125.71 1.52 USD |
+0.1
|
₹3.15B 38.08M USD | ₹128.00 1.55 USD | ₹125.71 1.52 USD | ₹127.38 1.54 USD | ₹3.15B 38.08M USD | 483.50 | ₹0.26 0.003 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹16.25 0.2 USD |
-0.18
|
₹3.11B 37.68M USD | ₹11.29K 136.58 USD | ₹16.20 0.2 USD | ₹16.80 0.2 USD | ₹3.11B 37.68M USD | 0 | -₹0.24 -0.002 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹16.21 0.2 USD |
0
|
₹3.11B 37.59M USD | ₹101.00 1.22 USD | ₹15.90 0.19 USD | ₹16.21 0.2 USD | ₹3.11B 37.59M USD | 0 | -₹0.24 -0.002 USD | ||
| Mercantile Ventures Limited MERCANTILE.BO | ₹25.01 0.3 USD |
-3.92
|
₹2.80B 33.86M USD | ₹136.00 1.65 USD | ₹25.01 0.3 USD | ₹28.50 0.34 USD | ₹2.80B 33.86M USD | 40.33 | ₹0.62 0.007 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹42.60 0.52 USD |
+2.75
|
₹2.61B 31.61M USD | ₹17.88K 216.27 USD | ₹41.46 0.5 USD | ₹42.90 0.52 USD | ₹2.61B 31.61M USD | 5.34 | ₹7.97 0.1 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹42.00 0.51 USD |
+2.44
|
₹2.58B 31.16M USD | ₹371.00 4.49 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹2.58B 31.16M USD | 5.26 | ₹7.97 0.1 USD | ||
| S V Global Mill Limited SVGLOBAL.BO | ₹132.60 1.6 USD |
0
|
₹2.40B 29.01M USD | ₹610.00 7.38 USD | ₹132.60 1.6 USD | ₹132.60 1.6 USD | ₹2.40B 29.01M USD | 0 | -₹4.99 -0.06 USD | ||
| Genus Prime Infra Ltd GENUSPRIME.BO | ₹30.39 0.37 USD |
+2.02
|
₹2.37B 28.67M USD | ₹600.00 7.26 USD | ₹30.39 0.37 USD | ₹30.39 0.37 USD | ₹2.37B 28.67M USD | 8.46 | ₹3.59 0.04 USD | ||
| Veer Global Infraconstruction Limited VGIL.BO | ₹140.30 1.7 USD |
-1.2
|
₹2.28B 27.57M USD | ₹1.72K 20.78 USD | ₹140.00 1.69 USD | ₹143.00 1.73 USD | ₹2.28B 27.57M USD | 140.30 | ₹1.00 0.01 USD | ||
| Samor Reality Limited SAMOR.BO | ₹98.95 1.2 USD |
+4.16
|
₹2.24B 27.06M USD | ₹5.00 0.06 USD | ₹98.95 1.2 USD | ₹99.75 1.21 USD | ₹2.24B 27.06M USD | 0 | -₹30.17 -0.3 USD | ||
| Shradha Realty Limited SHRADHA.NS | ₹34.01 0.41 USD |
-0.87
|
₹1.99B 24.13M USD | ₹229.00 2.77 USD | ₹34.00 0.41 USD | ₹34.50 0.42 USD | ₹1.99B 24.13M USD | 10.79 | ₹3.15 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}