Del País: India Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (226)
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (107)
- NSE (119)
Atención sanitaria (226)
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,669.5 20.2 USD |
-0.83
|
$4.01T 48.46B USD | $1.76M 21.26K USD | $1,665.3 20.15 USD | $1,686.9 20.41 USD | $4.01T 48.46B USD | 36.59 | $45.62 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,646 80.41 USD |
-0.78
|
$1.76T 21.35B USD | $271.1K 3.28K USD | $6,625 80.15 USD | $6,750 81.66 USD | $1.76T 21.35B USD | 80.66 | $82.39 1 USD | |
| Cipla Limited CIPLA.NS | $1,467.1 17.75 USD |
-0.91
|
$1.18T 14.34B USD | $826.66K 10K USD | $1,467 17.75 USD | $1,486 17.98 USD | $1.18T 14.34B USD | 22.47 | $65.29 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,154.5 13.97 USD |
-0.42
|
$1.12T 13.58B USD | $931.76K 11.27K USD | $1,147 13.88 USD | $1,171.3 14.17 USD | $1.12T 13.58B USD | 104.85 | $11.01 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,240 15 USD |
-0.26
|
$1.03T 12.48B USD | $614.52K 7.43K USD | $1,237 14.97 USD | $1,252.2 15.15 USD | $1.03T 12.48B USD | 18.30 | $67.75 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $929 11.24 USD |
+1.19
|
$934.79B 11.31B USD | $669.07K 8.09K USD | $917 11.09 USD | $929.9 11.25 USD | $934.79B 11.31B USD | 20.64 | $44.99 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,941.2 23.49 USD |
-1.47
|
$886.38B 10.72B USD | $722.71K 8.74K USD | $1,940.8 23.48 USD | $1,978.4 23.94 USD | $886.38B 10.72B USD | 27.06 | $71.72 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,149.4 13.91 USD |
-3.51
|
$667.57B 8.08B USD | $1.51M 18.29K USD | $1,149 13.9 USD | $1,190.7 14.41 USD | $667.57B 8.08B USD | 19.22 | $59.8 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $704.8 8.53 USD |
-0.02
|
$532.09B 6.44B USD | $1.84M 22.27K USD | $703.2 8.51 USD | $722.2 8.74 USD | $532.09B 6.44B USD | 68.49 | $10.29 0.12 USD | |
| Biocon Limited BIOCON.NS | $333.95 4.04 USD |
-0.33
|
$400.51B 4.85B USD | $877.32K 10.61K USD | $333.25 4.03 USD | $338.25 4.09 USD | $400.51B 4.85B USD | 39.56 | $8.44 0.1 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,383.6 16.74 USD |
-0.1
|
$390.45B 4.72B USD | $656.88K 7.95K USD | $1,378.4 16.68 USD | $1,409.5 17.05 USD | $390.45B 4.72B USD | 37.27 | $37.12 0.45 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,723.6 20.85 USD |
-1.09
|
$350.06B 4.24B USD | $261.64K 3.17K USD | $1,711 20.7 USD | $1,749.4 21.16 USD | $350.06B 4.24B USD | 44.35 | $38.86 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $611.55 7.4 USD |
+1.62
|
$329.78B 3.99B USD | $1.63M 19.74K USD | $604 7.31 USD | $618.45 7.48 USD | $329.78B 3.99B USD | 92.37 | $6.62 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $543.5 6.58 USD |
-0.98
|
$280.91B 3.4B USD | $209.82K 2.54K USD | $543.5 6.58 USD | $553.15 6.69 USD | $280.91B 3.4B USD | 88.37 | $6.15 0.07 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $654.7 7.92 USD |
+0.08
|
$262.25B 3.17B USD | $196.87K 2.38K USD | $644.2 7.79 USD | $663.1 8.02 USD | $262.25B 3.17B USD | 68.05 | $9.62 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $650.95 7.88 USD |
-0.49
|
$261.53B 3.16B USD | $855.24K 10.35K USD | $647 7.83 USD | $655 7.92 USD | $261.53B 3.16B USD | 52.66 | $12.36 0.15 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,337.5 16.18 USD |
-1.06
|
$217.69B 2.63B USD | $279.53K 3.38K USD | $1,335.6 16.16 USD | $1,383 16.73 USD | $217.69B 2.63B USD | 0 | -$13.1 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $861.45 10.42 USD |
-1.96
|
$154.29B 1.87B USD | $538.64K 6.52K USD | $860.35 10.41 USD | $882.85 10.68 USD | $154.29B 1.87B USD | 8.27 | $104.12 1.26 USD | |
| Granules India Limited GRANULES.NS | $523.9 6.34 USD |
-0.93
|
$127.08B 1.54B USD | $2.22M 26.83K USD | $518.05 6.27 USD | $533 6.45 USD | $127.08B 1.54B USD | 26.56 | $19.72 0.24 USD | |
| Marksans Pharma Limited MARKSANS.NS | $249.81 3.02 USD |
-0.87
|
$113.2B 1.37B USD | $557.52K 6.75K USD | $248.16 3 USD | $254.17 3.08 USD | $113.2B 1.37B USD | 29.77 | $8.39 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $946.7 11.45 USD |
-0.89
|
$97.17B 1.18B USD | $126.89K 1.54K USD | $944.7 11.43 USD | $957.4 11.58 USD | $97.17B 1.18B USD | 67.86 | $13.95 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $712.55 8.62 USD |
-0.08
|
$65.67B 794.5M USD | $262.34K 3.17K USD | $711 8.6 USD | $721.65 8.73 USD | $65.67B 794.5M USD | 19.10 | $37.3 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $172.84 2.09 USD |
+7.15
|
$56.09B 678.6M USD | $5.01M 60.61K USD | $162 1.96 USD | $177.9 2.15 USD | $56.09B 678.6M USD | 0 | -$10.55 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $243.5 2.95 USD |
+3.4
|
$53.16B 643.17M USD | $1.66M 20.06K USD | $238.43 2.88 USD | $250.48 3.03 USD | $53.16B 643.17M USD | 0 | -$7.37 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $186.74 2.26 USD |
-4.76
|
$46.66B 564.56M USD | $779.69K 9.43K USD | $185.65 2.25 USD | $197.16 2.39 USD | $46.66B 564.56M USD | 222.30 | $0.84 0.01 USD | |
| Hikal Limited HIKAL.NS | $376.25 4.55 USD |
+1.02
|
$46.39B 561.27M USD | $275.31K 3.33K USD | $374.15 4.53 USD | $379.8 4.59 USD | $46.39B 561.27M USD | 51.05 | $7.37 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $474.25 5.74 USD |
+0.88
|
$43.34B 524.4M USD | $86.94K 1.05K USD | $467 5.65 USD | $480.1 5.81 USD | $43.34B 524.4M USD | 25.87 | $18.33 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $267.97 3.24 USD |
+0.43
|
$42.01B 508.29M USD | $256.18K 3.1K USD | $263.13 3.18 USD | $272.2 3.29 USD | $42.01B 508.29M USD | 1276.04 | $0.21 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $65.8 0.8 USD |
-1.3
|
$36.06B 436.21M USD | $1.97M 23.85K USD | $65.66 0.79 USD | $67.09 0.81 USD | $36.06B 436.21M USD | 29.90 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $65.78 0.8 USD |
-1.26
|
$36.04B 436.08M USD | $177.52K 2.15K USD | $65.66 0.79 USD | $67.06 0.81 USD | $36.04B 436.08M USD | 29.89 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $111.78 1.35 USD |
-0.1
|
$28.71B 347.35M USD | $133.13K 1.61K USD | $111.6 1.35 USD | $112.59 1.36 USD | $28.71B 347.35M USD | 9.23 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $89.35 1.08 USD |
+1.02
|
$26.23B 317.3M USD | $637.79K 7.72K USD | $87.41 1.06 USD | $89.45 1.08 USD | $26.23B 317.3M USD | 25.97 | $3.44 0.04 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $22.26 0.27 USD |
+1.04
|
$20.92B 253.15M USD | $2.04M 24.65K USD | $22.08 0.27 USD | $23.46 0.28 USD | $20.92B 253.15M USD | 39.05 | $0.57 0.006 USD | |
| Sigachi Industries Limited SIGACHI.NS | $50.95 0.62 USD |
+8.22
|
$19.51B 235.99M USD | $10.5M 127.04K USD | $47.36 0.57 USD | $50.95 0.62 USD | $19.51B 235.99M USD | 28.62 | $1.78 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $131.81 1.59 USD |
+1.14
|
$13.89B 168.07M USD | $694.46K 8.4K USD | $129.2 1.56 USD | $135 1.63 USD | $13.89B 168.07M USD | 16.57 | $7.95 0.1 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $26.9 0.33 USD |
-0.99
|
$6.04B 73.07M USD | $1.68M 20.32K USD | $26.49 0.32 USD | $28.25 0.34 USD | $6.04B 73.07M USD | 35.86 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.82 0.16 USD |
-0.39
|
$1.67B 20.23M USD | $149.08K 1.8K USD | $12.7 0.15 USD | $13.09 0.16 USD | $1.67B 20.23M USD | 213.66 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,668.05 20.18 USD |
-0.93
|
$4T 48.42B USD | $114.24K 1.38K USD | $1,666.65 20.16 USD | $1,685.9 20.4 USD | $4T 48.42B USD | 36.55 | $45.63 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,642 80.36 USD |
-0.81
|
$1.76T 21.34B USD | $3.63K 43.87 USD | $6,640.85 80.34 USD | $6,750.15 81.67 USD | $1.76T 21.34B USD | 80.64 | $82.36 1 USD | |
| Cipla Limited CIPLA.BO | $1,468.25 17.76 USD |
-0.82
|
$1.19T 14.35B USD | $20.53K 248.4 USD | $1,468 17.76 USD | $1,484 17.95 USD | $1.19T 14.35B USD | 22.49 | $65.28 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,156.2 13.99 USD |
-0.21
|
$1.12T 13.6B USD | $13.59K 164.38 USD | $1,144.45 13.85 USD | $1,170.85 14.17 USD | $1.12T 13.6B USD | 105.01 | $11.01 0.13 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,166.55 38.31 USD |
-0.31
|
$1.07T 12.97B USD | $3.13K 37.84 USD | $3,140.05 37.99 USD | $3,176 38.42 USD | $1.07T 12.97B USD | 56.00 | $56.54 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,158 38.21 USD |
-0.56
|
$1.07T 12.93B USD | $290.15K 3.51K USD | $3,139.1 37.98 USD | $3,172.1 38.38 USD | $1.07T 12.93B USD | 55.86 | $56.53 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,239 14.99 USD |
-0.35
|
$1.03T 12.47B USD | $30.46K 368.47 USD | $1,237.4 14.97 USD | $1,251.5 15.14 USD | $1.03T 12.47B USD | 18.28 | $67.76 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,974.55 84.38 USD |
-1.32
|
$1T 12.14B USD | $2.41K 29.13 USD | $6,960 84.2 USD | $7,088.25 85.76 USD | $1T 12.14B USD | 76.49 | $91.18 1.1 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,976 84.4 USD |
-1.38
|
$1T 12.14B USD | $197.84K 2.39K USD | $6,955.5 84.15 USD | $7,101 85.91 USD | $1T 12.14B USD | 76.44 | $91.25 1.1 USD | |
| Lupin Limited LUPIN.BO | $1,946.3 23.55 USD |
-1.18
|
$888.71B 10.75B USD | $8.08K 97.73 USD | $1,946.3 23.55 USD | $1,978.8 23.94 USD | $888.71B 10.75B USD | 27.14 | $71.69 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,151.1 13.93 USD |
-3.34
|
$668.7B 8.09B USD | $28.63K 346.38 USD | $1,149.05 13.9 USD | $1,207.9 14.61 USD | $668.7B 8.09B USD | 19.25 | $59.79 0.72 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,310 366.7 USD |
-0.34
|
$644.52B 7.8B USD | $2.16K 26.17 USD | $30,105 364.22 USD | $30,500 369 USD | $644.52B 7.8B USD | 45.50 | $666.09 8.06 USD | |
| Abbott India Limited ABBOTINDIA.BO | $30,319.95 366.82 USD |
-0.38
|
$644.28B 7.79B USD | $163 1.97 USD | $30,140.25 364.65 USD | $30,489.95 368.88 USD | $644.28B 7.79B USD | 45.48 | $666.56 8.06 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,228 63.25 USD |
-0.6
|
$625.88B 7.57B USD | $758 9.17 USD | $5,213.4 63.07 USD | $5,276.15 63.83 USD | $625.88B 7.57B USD | 29.06 | $179.87 2.18 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,230 63.27 USD |
-0.68
|
$625.32B 7.57B USD | $43.2K 522.62 USD | $5,214.5 63.09 USD | $5,284 63.93 USD | $625.32B 7.57B USD | 29.03 | $180.1 2.18 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,313.5 40.09 USD |
+6.26
|
$561.43B 6.79B USD | $583.38K 7.06K USD | $3,105.9 37.58 USD | $3,318.4 40.15 USD | $561.43B 6.79B USD | 60.37 | $54.88 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,303 39.96 USD |
+5.91
|
$559.55B 6.77B USD | $32.28K 390.49 USD | $3,109.5 37.62 USD | $3,309.85 40.04 USD | $559.55B 6.77B USD | 60.17 | $54.89 0.66 USD | |
| Fortis Healthcare Limited FORTIS.BO | $710.1 8.59 USD |
+0.74
|
$536.1B 6.49B USD | $27.58K 333.67 USD | $703.55 8.51 USD | $721.5 8.73 USD | $536.1B 6.49B USD | 69.00 | $10.29 0.12 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Biocon Limited BIOCON.BO | $333.5 4.03 USD |
-0.57
|
$399.55B 4.83B USD | $58.67K 709.75 USD | $333.5 4.03 USD | $338.4 4.09 USD | $399.55B 4.83B USD | 39.46 | $8.45 0.1 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,382 16.72 USD |
-0.15
|
$390B 4.72B USD | $10.37K 125.46 USD | $1,378.8 16.68 USD | $1,409.35 17.05 USD | $390B 4.72B USD | 37.26 | $37.09 0.45 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,482.6 17.94 USD |
+1.58
|
$377.02B 4.56B USD | $180.39K 2.18K USD | $1,445.6 17.49 USD | $1,498 18.12 USD | $377.02B 4.56B USD | 51.56 | $28.75 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,483.9 17.95 USD |
+1.43
|
$376.47B 4.55B USD | $6.26K 75.7 USD | $1,446.25 17.5 USD | $1,499.05 18.14 USD | $376.47B 4.55B USD | 51.75 | $28.67 0.35 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,722.95 20.84 USD |
-1.1
|
$350.01B 4.23B USD | $7.41K 89.68 USD | $1,710.1 20.69 USD | $1,743.15 21.09 USD | $350.01B 4.23B USD | 44.34 | $38.85 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $611.1 7.39 USD |
+1.55
|
$329.54B 3.99B USD | $43.67K 528.32 USD | $604.05 7.31 USD | $618.6 7.48 USD | $329.54B 3.99B USD | 92.31 | $6.62 0.08 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,609.35 31.57 USD |
+0.94
|
$325.94B 3.94B USD | $410 4.96 USD | $2,584.1 31.26 USD | $2,609.35 31.57 USD | $325.94B 3.94B USD | 35.54 | $73.42 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,606.5 31.53 USD |
+0.61
|
$325.58B 3.94B USD | $37.43K 452.83 USD | $2,580 31.21 USD | $2,611.1 31.59 USD | $325.58B 3.94B USD | 35.42 | $73.58 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $544.55 6.59 USD |
-0.8
|
$281.43B 3.4B USD | $21.2K 256.42 USD | $544 6.58 USD | $555.8 6.72 USD | $281.43B 3.4B USD | 88.54 | $6.15 0.07 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $655.3 7.93 USD |
+0.06
|
$262.21B 3.17B USD | $18.52K 224.01 USD | $643.85 7.79 USD | $665 8.05 USD | $262.21B 3.17B USD | 68.04 | $9.63 0.12 USD | |
| Syngene International Limited SYNGENE.BO | $650.55 7.87 USD |
-0.53
|
$261.37B 3.16B USD | $14.94K 180.69 USD | $647.8 7.84 USD | $656.65 7.94 USD | $261.37B 3.16B USD | 52.63 | $12.36 0.15 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,667.6 20.18 USD |
-1.24
|
$260.03B 3.15B USD | $60.02K 726.09 USD | $1,665 20.14 USD | $1,693.9 20.49 USD | $260.03B 3.15B USD | 40.14 | $41.54 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,668.05 20.18 USD |
-1.26
|
$259.98B 3.15B USD | $1.54K 18.58 USD | $1,665.1 20.14 USD | $1,696.95 20.53 USD | $259.98B 3.15B USD | 40.13 | $41.56 0.5 USD | |
| Gland Pharma Limited GLAND.BO | $1,522.5 18.42 USD |
-0.42
|
$250.84B 3.03B USD | $5.2K 62.91 USD | $1,515.3 18.33 USD | $1,537.15 18.6 USD | $250.84B 3.03B USD | 35.56 | $42.81 0.52 USD | |
| Gland Pharma Limited GLAND.NS | $1,521.9 18.41 USD |
-0.39
|
$250.74B 3.03B USD | $32.45K 392.6 USD | $1,516.6 18.35 USD | $1,535 18.57 USD | $250.74B 3.03B USD | 35.57 | $42.78 0.52 USD | |
| Pfizer Limited PFIZER.BO | $5,435 65.75 USD |
+0.34
|
$248.68B 3.01B USD | $3.98K 48.16 USD | $5,366.55 64.93 USD | $5,564.3 67.32 USD | $248.68B 3.01B USD | 32.36 | $167.92 2.03 USD | |
| Pfizer Limited PFIZER.NS | $5,431.5 65.71 USD |
+0.26
|
$248.48B 3.01B USD | $70.4K 851.77 USD | $5,362.1 64.87 USD | $5,564 67.32 USD | $248.48B 3.01B USD | 32.33 | $167.95 2.03 USD | |
| Poly Medicure Limited POLYMED.BO | $2,350 28.43 USD |
-1.08
|
$238.12B 2.88B USD | $2.06K 24.95 USD | $2,345 28.37 USD | $2,377.25 28.76 USD | $238.12B 2.88B USD | 68.69 | $34.21 0.41 USD | |
| Poly Medicure Limited POLYMED.NS | $2,347.9 28.41 USD |
-1.28
|
$237.9B 2.88B USD | $75.66K 915.31 USD | $2,344 28.36 USD | $2,387.3 28.88 USD | $237.9B 2.88B USD | 69.03 | $34.01 0.41 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,828.9 34.22 USD |
-0.72
|
$235.84B 2.85B USD | $3.79K 45.85 USD | $2,796 33.83 USD | $2,850 34.48 USD | $235.84B 2.85B USD | 48.43 | $58.41 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,827 34.2 USD |
-0.77
|
$235.68B 2.85B USD | $75.63K 914.97 USD | $2,797.1 33.84 USD | $2,852.4 34.51 USD | $235.68B 2.85B USD | 48.40 | $58.4 0.71 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,612.9 19.51 USD |
+2.72
|
$219.65B 2.66B USD | $8.48K 102.53 USD | $1,575.7 19.06 USD | $1,619.15 19.59 USD | $219.65B 2.66B USD | 62.63 | $25.75 0.31 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,610.8 19.49 USD |
+2.57
|
$219.37B 2.65B USD | $229.9K 2.78K USD | $1,574.1 19.04 USD | $1,619 19.59 USD | $219.37B 2.65B USD | 62.53 | $25.76 0.31 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,339.9 16.21 USD |
-1.05
|
$217.71B 2.63B USD | $41.38K 500.6 USD | $1,336.95 16.17 USD | $1,380.85 16.71 USD | $217.71B 2.63B USD | 0 | -$13 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,900 95.58 USD |
-0.07
|
$197.55B 2.39B USD | $6.53K 79.05 USD | $7,820 94.61 USD | $7,967.5 96.39 USD | $197.55B 2.39B USD | 203.92 | $38.74 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,900 95.58 USD |
-0.09
|
$197.5B 2.39B USD | $538 6.51 USD | $7,825.2 94.67 USD | $7,925 95.88 USD | $197.5B 2.39B USD | 203.87 | $38.75 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $984.8 11.91 USD |
-0.83
|
$193.74B 2.34B USD | $35.69K 431.77 USD | $981.2 11.87 USD | $1,004.65 12.15 USD | $193.74B 2.34B USD | 33.16 | $29.69 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $983.95 11.9 USD |
-1
|
$193.41B 2.34B USD | $6.69K 80.89 USD | $982.05 11.88 USD | $1,019 12.33 USD | $193.41B 2.34B USD | 33.10 | $29.72 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,131.85 13.69 USD |
-0.09
|
$179.28B 2.17B USD | $4.04K 48.87 USD | $1,117.95 13.53 USD | $1,143.45 13.83 USD | $179.28B 2.17B USD | 21.39 | $52.91 0.64 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,131 13.68 USD |
-0.19
|
$179.15B 2.17B USD | $145.93K 1.77K USD | $1,116.25 13.5 USD | $1,145 13.85 USD | $179.15B 2.17B USD | 21.42 | $52.8 0.64 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,157 26.1 USD |
-0.68
|
$163.96B 1.98B USD | $28.28K 342.19 USD | $2,151 26.02 USD | $2,183.2 26.41 USD | $163.96B 1.98B USD | 30.74 | $70.15 0.85 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $862.9 10.44 USD |
-1.73
|
$154.55B 1.87B USD | $22.55K 272.76 USD | $860.7 10.41 USD | $889.65 10.76 USD | $154.55B 1.87B USD | 8.28 | $104.14 1.26 USD | |
| Sanofi India Limited SANOFI.NS | $6,210.5 75.14 USD |
+0.06
|
$143.22B 1.73B USD | $2.64K 31.99 USD | $6,200 75.01 USD | $6,259.5 75.73 USD | $143.22B 1.73B USD | 39.55 | $157.02 1.9 USD | |
| Sanofi India Limited SANOFI.BO | $6,205.5 75.08 USD |
-0.15
|
$142.92B 1.73B USD | $266 3.22 USD | $6,197 74.97 USD | $6,255.85 75.69 USD | $142.92B 1.73B USD | 39.62 | $156.61 1.89 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,109.35 134.4 USD |
-0.11
|
$142.53B 1.72B USD | $843 10.2 USD | $11,052.05 133.71 USD | $11,227.45 135.83 USD | $142.53B 1.72B USD | 54.88 | $202.4 2.45 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,093 134.21 USD |
-0.2
|
$142.4B 1.72B USD | $13.3K 160.94 USD | $11,050 133.69 USD | $11,214 135.67 USD | $142.4B 1.72B USD | 54.83 | $202.29 2.45 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $523 6.33 USD |
-1.11
|
$126.85B 1.53B USD | $75.61K 914.76 USD | $518.35 6.27 USD | $532.85 6.45 USD | $126.85B 1.53B USD | 26.50 | $19.73 0.24 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $970.6 11.74 USD |
+2.25
|
$116.24B 1.41B USD | $924.03K 11.18K USD | $950.1 11.49 USD | $1,045.3 12.65 USD | $116.24B 1.41B USD | 88.15 | $11.01 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $969.15 11.73 USD |
+1.99
|
$115.95B 1.4B USD | $58.54K 708.21 USD | $950.65 11.5 USD | $1,052.05 12.73 USD | $115.95B 1.4B USD | 87.94 | $11.02 0.13 USD | |
| Marksans Pharma Limited MARKSANS.BO | $249.9 3.02 USD |
-0.81
|
$113.26B 1.37B USD | $16.46K 199.11 USD | $248.55 3.01 USD | $254 3.07 USD | $113.26B 1.37B USD | 29.78 | $8.39 0.1 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $706.9 8.55 USD |
+4.24
|
$111.78B 1.35B USD | $1.22M 14.73K USD | $680 8.23 USD | $724.8 8.77 USD | $111.78B 1.35B USD | 44.54 | $15.87 0.19 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}