Del País: India Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (321)
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (205)
- NSE (116)
Atención sanitaria (321)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (380)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (32)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (20)
- Distribución Médica (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,807.90 21.87 USD |
+0.76
|
₹4.34T 52.48B USD | ₹733.43K 8.87K USD | ₹1,792.50 21.69 USD | ₹1,814.50 21.95 USD | ₹4.34T 52.48B USD | 37.87 | ₹47.73 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,595.00 55.59 USD |
+0.5
|
₹1.56T 18.81B USD | ₹205.92K 2.49K USD | ₹4,588.00 55.51 USD | ₹4,666.00 56.45 USD | ₹1.56T 18.81B USD | 71.78 | ₹64.01 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,481.00 102.61 USD |
-0.14
|
₹1.22T 14.75B USD | ₹106.73K 1.29K USD | ₹8,470.00 102.47 USD | ₹8,558.00 103.54 USD | ₹1.22T 14.75B USD | 62.80 | ₹135.04 1.63 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,393.10 16.85 USD |
+0.71
|
₹1.13T 13.62B USD | ₹299.42K 3.62K USD | ₹1,382.20 16.72 USD | ₹1,396.10 16.89 USD | ₹1.13T 13.62B USD | 29.02 | ₹48.00 0.58 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,104.20 13.36 USD |
-0.15
|
₹1.11T 13.44B USD | ₹570.58K 6.9K USD | ₹1,103.70 13.35 USD | ₹1,118.00 13.53 USD | ₹1.11T 13.44B USD | 22.03 | ₹50.10 0.61 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,272.80 15.4 USD |
-0.25
|
₹1.06T 12.82B USD | ₹789.68K 9.55K USD | ₹1,266.00 15.32 USD | ₹1,291.00 15.62 USD | ₹1.06T 12.82B USD | 24.75 | ₹51.42 0.62 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,284.10 27.63 USD |
+0.48
|
₹1.04T 12.64B USD | ₹391.71K 4.74K USD | ₹2,269.50 27.46 USD | ₹2,295.00 27.77 USD | ₹1.04T 12.64B USD | 19.62 | ₹116.39 1.41 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,014.30 12.27 USD |
+0.47
|
₹987.16B 11.94B USD | ₹404.69K 4.9K USD | ₹1,008.30 12.2 USD | ₹1,018.00 12.32 USD | ₹987.16B 11.94B USD | 68.81 | ₹14.74 0.18 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,013.00 12.26 USD |
+0.4
|
₹985.90B 11.93B USD | ₹31.28K 378.39 USD | ₹1,008.60 12.2 USD | ₹1,020.60 12.35 USD | ₹985.90B 11.93B USD | 68.77 | ₹14.73 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,475.60 17.85 USD |
+0.79
|
₹849.03B 10.27B USD | ₹356.58K 4.31K USD | ₹1,462.50 17.69 USD | ₹1,481.00 17.92 USD | ₹849.03B 10.27B USD | 24.46 | ₹60.32 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,393.00 16.85 USD |
+0.16
|
₹752.57B 9.1B USD | ₹795.17K 9.62K USD | ₹1,373.80 16.62 USD | ₹1,410.00 17.06 USD | ₹752.57B 9.1B USD | 84.88 | ₹16.41 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹991.95 12 USD |
+0.3
|
₹748.88B 9.06B USD | ₹375.78K 4.55K USD | ₹987.20 11.94 USD | ₹1,002.00 12.12 USD | ₹748.88B 9.06B USD | 71.62 | ₹13.85 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹418.30 5.06 USD |
+0.57
|
₹677.44B 8.2B USD | ₹1.05M 12.7K USD | ₹414.50 5.01 USD | ₹422.15 5.11 USD | ₹677.44B 8.2B USD | 147.80 | ₹2.83 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,155.30 26.08 USD |
+0.5
|
₹608.23B 7.36B USD | ₹315.08K 3.81K USD | ₹2,117.00 25.61 USD | ₹2,171.80 26.28 USD | ₹608.23B 7.36B USD | 44.66 | ₹48.25 0.58 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹808.95 9.79 USD |
-0.59
|
₹418.18B 5.06B USD | ₹738.82K 8.94K USD | ₹806.05 9.75 USD | ₹836.50 10.12 USD | ₹418.18B 5.06B USD | 125.80 | ₹6.43 0.08 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,265.00 27.4 USD |
-1.8
|
₹373.63B 4.52B USD | ₹481.24K 5.82K USD | ₹2,256.20 27.3 USD | ₹2,354.00 28.48 USD | ₹373.63B 4.52B USD | 36.36 | ₹62.28 0.75 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,942.00 23.49 USD |
+0.95
|
₹315.56B 3.82B USD | ₹948.83K 11.48K USD | ₹1,918.50 23.21 USD | ₹1,976.00 23.91 USD | ₹315.56B 3.82B USD | 148.47 | ₹13.08 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹781.50 9.45 USD |
+2.1
|
₹312.71B 3.78B USD | ₹329.75K 3.99K USD | ₹771.40 9.33 USD | ₹788.00 9.53 USD | ₹312.71B 3.78B USD | 129.17 | ₹6.05 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,588.90 19.22 USD |
-0.29
|
₹265.31B 3.21B USD | ₹104.38K 1.26K USD | ₹1,587.80 19.21 USD | ₹1,634.00 19.77 USD | ₹265.31B 3.21B USD | 50.36 | ₹31.55 0.38 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹767.00 9.28 USD |
+0.5
|
₹190.06B 2.3B USD | ₹218.57K 2.64K USD | ₹764.80 9.25 USD | ₹778.95 9.42 USD | ₹190.06B 2.3B USD | 31.30 | ₹24.50 0.3 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹451.10 5.46 USD |
+0.7
|
₹181.28B 2.19B USD | ₹338.23K 4.09K USD | ₹449.00 5.43 USD | ₹458.70 5.55 USD | ₹181.28B 2.19B USD | 57.31 | ₹7.87 0.1 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹851.80 10.31 USD |
+1.14
|
₹152.57B 1.85B USD | ₹221.27K 2.68K USD | ₹849.10 10.27 USD | ₹862.00 10.43 USD | ₹152.57B 1.85B USD | 10.75 | ₹79.22 0.96 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹251.62 3.04 USD |
+0.72
|
₹114.03B 1.38B USD | ₹1.86M 22.52K USD | ₹248.21 3 USD | ₹260.00 3.15 USD | ₹114.03B 1.38B USD | 27.29 | ₹9.22 0.11 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹521.00 6.3 USD |
+0.16
|
₹108.02B 1.31B USD | ₹43.35K 524.44 USD | ₹520.60 6.3 USD | ₹531.00 6.42 USD | ₹108.02B 1.31B USD | 56.56 | ₹9.21 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹547.40 6.62 USD |
+1.59
|
₹107.06B 1.3B USD | ₹496.42K 6.01K USD | ₹538.20 6.51 USD | ₹556.75 6.74 USD | ₹107.06B 1.3B USD | 43.96 | ₹12.45 0.15 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹528.65 6.4 USD |
+1.78
|
₹84.14B 1.02B USD | ₹195.59K 2.37K USD | ₹524.40 6.34 USD | ₹538.45 6.51 USD | ₹84.14B 1.02B USD | 51.67 | ₹10.23 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹987.30 11.94 USD |
+5.36
|
₹79.46B 961.34M USD | ₹562.55K 6.81K USD | ₹952.55 11.52 USD | ₹995.00 12.04 USD | ₹79.46B 961.34M USD | 38.04 | ₹25.95 0.31 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹224.52 2.72 USD |
+10
|
₹72.86B 881.5M USD | ₹5.65M 68.3K USD | ₹205.81 2.49 USD | ₹224.52 2.72 USD | ₹72.86B 881.5M USD | 4.69 | ₹47.86 0.58 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹271.80 3.29 USD |
+3.28
|
₹71.68B 867.2M USD | ₹642.33K 7.77K USD | ₹265.20 3.21 USD | ₹273.70 3.31 USD | ₹71.68B 867.2M USD | 0 | -₹12.13 -0.1 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹441.80 5.35 USD |
+1.2
|
₹46.74B 565.45M USD | ₹343.92K 4.16K USD | ₹437.20 5.29 USD | ₹449.90 5.44 USD | ₹46.74B 565.45M USD | 36.78 | ₹12.01 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹131.91 1.6 USD |
+3.18
|
₹38.72B 468.44M USD | ₹798.61K 9.66K USD | ₹130.00 1.57 USD | ₹133.58 1.62 USD | ₹38.72B 468.44M USD | 28.12 | ₹4.69 0.06 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹526.40 6.37 USD |
+0.79
|
₹32.24B 390.08M USD | ₹241.00K 2.92K USD | ₹522.60 6.32 USD | ₹544.40 6.59 USD | ₹32.24B 390.08M USD | 0 | -₹0.84 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹453.80 5.49 USD |
-1.9
|
₹31.95B 386.54M USD | ₹1.56M 18.93K USD | ₹445.60 5.39 USD | ₹462.30 5.59 USD | ₹31.95B 386.54M USD | 12.65 | ₹35.85 0.43 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹181.38 2.19 USD |
+2.8
|
₹28.44B 344.04M USD | ₹209.85K 2.54K USD | ₹179.00 2.17 USD | ₹187.00 2.26 USD | ₹28.44B 344.04M USD | 29.11 | ₹6.23 0.08 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹49.73 0.6 USD |
+5.16
|
₹27.25B 329.68M USD | ₹10.03M 121.36K USD | ₹48.21 0.58 USD | ₹50.19 0.61 USD | ₹27.25B 329.68M USD | 28.74 | ₹1.73 0.02 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹163.27 1.98 USD |
+2.93
|
₹14.18B 171.53M USD | ₹212.65K 2.57K USD | ₹159.21 1.93 USD | ₹164.00 1.98 USD | ₹14.18B 171.53M USD | 33.73 | ₹4.84 0.06 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹179.20 2.17 USD |
+0.79
|
₹8.65B 104.68M USD | ₹28.97K 350.43 USD | ₹177.00 2.14 USD | ₹181.40 2.19 USD | ₹8.65B 104.68M USD | 33.62 | ₹5.33 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹20.79 0.25 USD |
+0.78
|
₹7.95B 96.2M USD | ₹144.85K 1.75K USD | ₹20.53 0.25 USD | ₹20.89 0.25 USD | ₹7.95B 96.2M USD | 0 | -₹2.14 -0.02 USD | ||
|
TAKE Solutions Limited
TAKE.NS
IN
|
₹29.86 0.36 USD |
+0.95
|
₹4.37B 52.82M USD | ₹43.63K 527.87 USD | ₹29.34 0.35 USD | ₹30.67 0.37 USD | ₹4.37B 52.82M USD | 102.96 | ₹0.29 0.003 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.44 0.13 USD |
+3.98
|
₹2.54B 30.69M USD | ₹89.78K 1.09K USD | ₹10.08 0.12 USD | ₹10.67 0.13 USD | ₹2.54B 30.69M USD | 13.73 | ₹0.76 0.009 USD | ||
|
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.12 0.01 USD |
-1.75
|
₹620.17M 7.5M USD | ₹218.52K 2.64K USD | ₹1.11 0.01 USD | ₹1.20 0.01 USD | ₹620.17M 7.5M USD | 112.00 | ₹0.01 0.0001 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
+4
|
₹321.34M 3.89M USD | ₹8.59M 103.91K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,808.85 21.88 USD |
+0.81
|
₹4.34T 52.51B USD | ₹27.76K 335.87 USD | ₹1,792.40 21.69 USD | ₹1,814.60 21.95 USD | ₹4.34T 52.51B USD | 39.75 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,641.50 80.35 USD |
-0.21
|
₹1.76T 21.33B USD | ₹59.71K 722.4 USD | ₹6,626.00 80.16 USD | ₹6,738.50 81.52 USD | ₹1.76T 21.33B USD | 68.82 | ₹96.50 1.17 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,634.50 80.27 USD |
-0.25
|
₹1.76T 21.31B USD | ₹1.62K 19.58 USD | ₹6,628.30 80.19 USD | ₹6,736.95 81.51 USD | ₹1.76T 21.31B USD | 68.79 | ₹96.44 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,601.30 55.67 USD |
+0.68
|
₹1.56T 18.88B USD | ₹11.56K 139.87 USD | ₹4,590.00 55.53 USD | ₹4,664.95 56.44 USD | ₹1.56T 18.88B USD | 72.74 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,443.85 102.16 USD |
-0.61
|
₹1.21T 14.69B USD | ₹6.19K 74.92 USD | ₹8,436.10 102.06 USD | ₹8,558.95 103.55 USD | ₹1.21T 14.69B USD | 62.50 | ₹135.09 1.63 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,391.05 16.83 USD |
+0.58
|
₹1.12T 13.59B USD | ₹13.13K 158.8 USD | ₹1,382.45 16.73 USD | ₹1,401.45 16.96 USD | ₹1.12T 13.59B USD | 24.75 | ₹56.20 0.68 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,272.35 15.39 USD |
-0.21
|
₹1.06T 12.82B USD | ₹8.78K 106.25 USD | ₹1,266.00 15.32 USD | ₹1,288.25 15.59 USD | ₹1.06T 12.82B USD | 18.75 | ₹67.84 0.82 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,285.10 27.65 USD |
+0.49
|
₹1.04T 12.63B USD | ₹13.03K 157.62 USD | ₹2,268.25 27.44 USD | ₹2,287.40 27.67 USD | ₹1.04T 12.63B USD | 24.21 | ₹94.37 1.14 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,475.30 17.85 USD |
+0.76
|
₹858.16B 10.38B USD | ₹16.68K 201.74 USD | ₹1,466.00 17.74 USD | ₹1,481.00 17.92 USD | ₹858.16B 10.38B USD | 25.05 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,391.40 16.83 USD |
+0.06
|
₹751.70B 9.09B USD | ₹32.77K 396.44 USD | ₹1,374.60 16.63 USD | ₹1,413.85 17.11 USD | ₹751.70B 9.09B USD | 84.78 | ₹16.41 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹988.85 11.96 USD |
-0.01
|
₹746.54B 9.03B USD | ₹218.07K 2.64K USD | ₹987.40 11.95 USD | ₹1,002.60 12.13 USD | ₹746.54B 9.03B USD | 71.39 | ₹13.85 0.17 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹418.50 5.06 USD |
+0.41
|
₹677.76B 8.2B USD | ₹52.14K 630.81 USD | ₹414.50 5.01 USD | ₹422.00 5.11 USD | ₹677.76B 8.2B USD | 147.87 | ₹2.83 0.03 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,311.00 64.25 USD |
+0.18
|
₹635.01B 7.68B USD | ₹27.99K 338.67 USD | ₹5,306.00 64.19 USD | ₹5,358.50 64.83 USD | ₹635.01B 7.68B USD | 27.59 | ₹192.44 2.33 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,309.50 64.24 USD |
+0.15
|
₹634.83B 7.68B USD | ₹1.32K 15.97 USD | ₹5,303.80 64.17 USD | ₹5,358.00 64.82 USD | ₹634.83B 7.68B USD | 27.58 | ₹192.45 2.33 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,156.50 26.09 USD |
+0.57
|
₹608.57B 7.36B USD | ₹10.25K 123.95 USD | ₹2,118.00 25.62 USD | ₹2,191.80 26.52 USD | ₹608.57B 7.36B USD | 44.69 | ₹48.25 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,280.00 317.94 USD |
+0.79
|
₹558.43B 6.76B USD | ₹321.00 3.88 USD | ₹25,975.00 314.25 USD | ₹26,348.75 318.78 USD | ₹558.43B 6.76B USD | 36.98 | ₹710.49 8.6 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,205.00 317.04 USD |
+0.54
|
₹556.84B 6.74B USD | ₹3.85K 46.63 USD | ₹25,960.00 314.07 USD | ₹26,415.00 319.58 USD | ₹556.84B 6.74B USD | 35.90 | ₹729.82 8.83 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹808.10 9.78 USD |
-0.75
|
₹417.74B 5.05B USD | ₹42.85K 518.37 USD | ₹808.00 9.78 USD | ₹847.95 10.26 USD | ₹417.74B 5.05B USD | 125.67 | ₹6.43 0.08 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,599.60 19.35 USD |
-0.83
|
₹405.83B 4.91B USD | ₹1.74K 21.06 USD | ₹1,598.10 19.33 USD | ₹1,639.95 19.84 USD | ₹405.83B 4.91B USD | 35.54 | ₹45.00 0.54 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,599.00 19.35 USD |
-0.91
|
₹405.67B 4.91B USD | ₹62.06K 750.81 USD | ₹1,596.10 19.31 USD | ₹1,640.00 19.84 USD | ₹405.67B 4.91B USD | 35.51 | ₹45.02 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,126.00 37.82 USD |
-0.55
|
₹390.55B 4.72B USD | ₹51.25K 619.99 USD | ₹3,110.00 37.63 USD | ₹3,178.90 38.46 USD | ₹390.55B 4.72B USD | 36.96 | ₹84.56 1.02 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,125.50 37.81 USD |
-0.46
|
₹390.49B 4.72B USD | ₹23.28K 281.7 USD | ₹3,111.55 37.64 USD | ₹3,199.30 38.71 USD | ₹390.49B 4.72B USD | 38.53 | ₹81.11 0.98 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,905.80 23.06 USD |
+2.55
|
₹387.07B 4.68B USD | ₹164.43K 1.99K USD | ₹1,869.50 22.62 USD | ₹1,907.50 23.08 USD | ₹387.07B 4.68B USD | 47.69 | ₹39.96 0.48 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,901.00 23 USD |
+2.11
|
₹386.31B 4.67B USD | ₹11.25K 136.08 USD | ₹1,874.05 22.67 USD | ₹1,901.15 23 USD | ₹386.31B 4.67B USD | 45.74 | ₹41.56 0.5 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,263.20 27.38 USD |
-1.83
|
₹373.34B 4.52B USD | ₹24.43K 295.51 USD | ₹2,255.60 27.29 USD | ₹2,350.50 28.44 USD | ₹373.34B 4.52B USD | 36.35 | ₹62.25 0.75 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,267.00 27.43 USD |
+0.67
|
₹363.99B 4.4B USD | ₹12.92K 156.33 USD | ₹2,260.10 27.34 USD | ₹2,299.95 27.83 USD | ₹363.99B 4.4B USD | 51.10 | ₹44.36 0.54 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,264.00 27.39 USD |
+0.5
|
₹363.50B 4.4B USD | ₹164.09K 1.99K USD | ₹2,257.90 27.32 USD | ₹2,300.00 27.83 USD | ₹363.50B 4.4B USD | 51.01 | ₹44.38 0.54 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,108.00 25.5 USD |
+0.23
|
₹357.11B 4.32B USD | ₹60.67K 733.96 USD | ₹2,095.90 25.36 USD | ₹2,131.90 25.79 USD | ₹357.11B 4.32B USD | 34.44 | ₹61.20 0.74 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,105.00 25.47 USD |
+0.11
|
₹356.60B 4.31B USD | ₹16.18K 195.76 USD | ₹2,095.95 25.36 USD | ₹2,130.60 25.78 USD | ₹356.60B 4.31B USD | 37.38 | ₹56.30 0.68 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,942.45 23.5 USD |
+0.8
|
₹315.63B 3.82B USD | ₹83.45K 1.01K USD | ₹1,918.25 23.21 USD | ₹1,976.05 23.91 USD | ₹315.63B 3.82B USD | 148.27 | ₹13.10 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹781.25 9.45 USD |
+2.12
|
₹312.61B 3.78B USD | ₹10.93K 132.19 USD | ₹773.80 9.36 USD | ₹787.55 9.53 USD | ₹312.61B 3.78B USD | 129.34 | ₹6.04 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,591.40 19.25 USD |
-0.15
|
₹265.73B 3.21B USD | ₹5.28K 63.84 USD | ₹1,587.00 19.2 USD | ₹1,634.00 19.77 USD | ₹265.73B 3.21B USD | 50.42 | ₹31.56 0.38 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹17,108.00 206.98 USD |
+0.8
|
₹219.49B 2.66B USD | ₹19.75K 238.93 USD | ₹16,981.00 205.44 USD | ₹17,400.00 210.51 USD | ₹219.49B 2.66B USD | 60.35 | ₹283.45 3.43 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹17,084.00 206.69 USD |
+0.78
|
₹219.19B 2.65B USD | ₹663.00 8.02 USD | ₹17,018.95 205.9 USD | ₹17,400.00 210.51 USD | ₹219.19B 2.65B USD | 60.34 | ₹283.10 3.43 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,525.00 54.74 USD |
-1.04
|
₹207.22B 2.51B USD | ₹326.00 3.94 USD | ₹4,525.00 54.74 USD | ₹4,580.55 55.42 USD | ₹207.22B 2.51B USD | 24.68 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,505.80 54.51 USD |
-1.47
|
₹206.13B 2.49B USD | ₹8.09K 97.92 USD | ₹4,505.80 54.51 USD | ₹4,578.10 55.39 USD | ₹206.13B 2.49B USD | 28.55 | ₹157.77 1.91 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,239.50 99.68 USD |
+0.13
|
₹205.99B 2.49B USD | ₹1.85K 22.42 USD | ₹8,216.00 99.4 USD | ₹8,299.00 100.4 USD | ₹205.99B 2.49B USD | 110.03 | ₹74.88 0.91 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,221.10 99.46 USD |
-0.34
|
₹205.53B 2.49B USD | ₹323.00 3.91 USD | ₹8,221.10 99.46 USD | ₹8,289.50 100.29 USD | ₹205.53B 2.49B USD | 109.52 | ₹75.06 0.91 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,401.00 16.95 USD |
+2.59
|
₹194.13B 2.35B USD | ₹36.56K 442.3 USD | ₹1,365.30 16.52 USD | ₹1,404.30 16.99 USD | ₹194.13B 2.35B USD | 30.99 | ₹45.20 0.55 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,391.90 16.84 USD |
+1.84
|
₹192.87B 2.33B USD | ₹1.83K 22.12 USD | ₹1,368.00 16.55 USD | ₹1,399.00 16.93 USD | ₹192.87B 2.33B USD | 30.76 | ₹45.24 0.55 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹765.90 9.27 USD |
+0.36
|
₹185.86B 2.25B USD | ₹24.83K 300.37 USD | ₹765.30 9.26 USD | ₹778.70 9.42 USD | ₹185.86B 2.25B USD | 34.05 | ₹22.49 0.27 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,388.80 28.9 USD |
+2.48
|
₹181.58B 2.2B USD | ₹151.45K 1.83K USD | ₹2,344.00 28.36 USD | ₹2,425.00 29.34 USD | ₹181.58B 2.2B USD | 28.38 | ₹84.15 1.02 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹449.45 5.44 USD |
+0.35
|
₹180.57B 2.18B USD | ₹20.36K 246.31 USD | ₹449.30 5.44 USD | ₹458.10 5.54 USD | ₹180.57B 2.18B USD | 57.03 | ₹7.88 0.1 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,520.00 18.39 USD |
+2.78
|
₹154.25B 1.87B USD | ₹143.60K 1.74K USD | ₹1,462.30 17.69 USD | ₹1,528.70 18.49 USD | ₹154.25B 1.87B USD | 47.87 | ₹31.75 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,520.00 18.39 USD |
+2.78
|
₹154.07B 1.86B USD | ₹10.64K 128.75 USD | ₹1,461.65 17.68 USD | ₹1,525.90 18.46 USD | ₹154.07B 1.86B USD | 47.79 | ₹31.80 0.38 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹968.15 11.71 USD |
+2.36
|
₹153.34B 1.86B USD | ₹31.89K 385.8 USD | ₹939.05 11.36 USD | ₹970.45 11.74 USD | ₹153.34B 1.86B USD | 38.61 | ₹25.07 0.3 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹853.85 10.33 USD |
+1.34
|
₹152.93B 1.85B USD | ₹25.43K 307.67 USD | ₹849.75 10.28 USD | ₹865.00 10.47 USD | ₹152.93B 1.85B USD | 9.93 | ₹85.92 1.04 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹964.10 11.66 USD |
+1.91
|
₹152.70B 1.85B USD | ₹2.66K 32.21 USD | ₹938.50 11.35 USD | ₹970.00 11.74 USD | ₹152.70B 1.85B USD | 38.45 | ₹25.07 0.3 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹745.85 9.02 USD |
+1.48
|
₹146.61B 1.77B USD | ₹2.95K 35.69 USD | ₹737.15 8.92 USD | ₹750.65 9.08 USD | ₹146.61B 1.77B USD | 21.73 | ₹34.32 0.42 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹745.15 9.02 USD |
+1.43
|
₹146.47B 1.77B USD | ₹48.22K 583.38 USD | ₹738.30 8.93 USD | ₹754.45 9.13 USD | ₹146.47B 1.77B USD | 21.71 | ₹34.31 0.42 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,276.20 15.44 USD |
-0.23
|
₹131.32B 1.59B USD | ₹219.04K 2.65K USD | ₹1,252.00 15.15 USD | ₹1,295.30 15.67 USD | ₹131.32B 1.59B USD | 76.14 | ₹16.76 0.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,272.00 15.39 USD |
-0.53
|
₹130.88B 1.58B USD | ₹3.35K 40.49 USD | ₹1,252.00 15.15 USD | ₹1,304.30 15.78 USD | ₹130.88B 1.58B USD | 75.94 | ₹16.75 0.2 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹251.00 3.04 USD |
+0.54
|
₹113.83B 1.38B USD | ₹93.92K 1.14K USD | ₹248.40 3.01 USD | ₹259.95 3.14 USD | ₹113.83B 1.38B USD | 32.34 | ₹7.76 0.09 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹520.85 6.3 USD |
+0.22
|
₹107.99B 1.31B USD | ₹2.72K 32.85 USD | ₹520.80 6.3 USD | ₹530.65 6.42 USD | ₹107.99B 1.31B USD | 56.61 | ₹9.20 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹546.20 6.61 USD |
+1.35
|
₹106.83B 1.29B USD | ₹22.91K 277.2 USD | ₹539.00 6.52 USD | ₹555.00 6.71 USD | ₹106.83B 1.29B USD | 43.87 | ₹12.45 0.15 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹887.50 10.74 USD |
+1.3
|
₹106.58B 1.29B USD | ₹2.41K 29.16 USD | ₹862.85 10.44 USD | ₹887.60 10.74 USD | ₹106.58B 1.29B USD | 48.47 | ₹18.31 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹879.35 10.64 USD |
+0.4
|
₹105.60B 1.28B USD | ₹406.75K 4.92K USD | ₹863.00 10.44 USD | ₹889.00 10.76 USD | ₹105.60B 1.28B USD | 48.02 | ₹18.31 0.22 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,308.50 76.32 USD |
+1.95
|
₹104.72B 1.27B USD | ₹284.00 3.44 USD | ₹6,215.00 75.19 USD | ₹6,322.65 76.49 USD | ₹104.72B 1.27B USD | 32.36 | ₹194.91 2.36 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}