Del País: India Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (321)
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (205)
- NSE (116)
Atención sanitaria (321)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (380)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (32)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (20)
- Distribución Médica (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,808.20 21.88 USD |
+0.78
|
₹4.34T 52.49B USD | ₹814.53K 9.85K USD | ₹1,792.50 21.69 USD | ₹1,814.50 21.95 USD | ₹4.34T 52.49B USD | 37.88 | ₹47.73 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,578.20 55.39 USD |
+0.13
|
₹1.55T 18.75B USD | ₹229.57K 2.78K USD | ₹4,569.20 55.28 USD | ₹4,666.00 56.45 USD | ₹1.55T 18.75B USD | 71.52 | ₹64.01 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,523.00 103.11 USD |
+0.35
|
₹1.23T 14.83B USD | ₹158.25K 1.91K USD | ₹8,440.00 102.11 USD | ₹8,558.00 103.54 USD | ₹1.23T 14.83B USD | 63.11 | ₹135.04 1.63 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,389.20 16.81 USD |
+0.43
|
₹1.12T 13.58B USD | ₹446.03K 5.4K USD | ₹1,382.20 16.72 USD | ₹1,396.10 16.89 USD | ₹1.12T 13.58B USD | 28.94 | ₹48.00 0.58 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,107.20 13.4 USD |
+0.12
|
₹1.11T 13.48B USD | ₹685.80K 8.3K USD | ₹1,102.30 13.34 USD | ₹1,118.00 13.53 USD | ₹1.11T 13.48B USD | 22.09 | ₹50.10 0.61 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,271.00 15.38 USD |
-0.39
|
₹1.06T 12.8B USD | ₹880.85K 10.66K USD | ₹1,266.00 15.32 USD | ₹1,291.00 15.62 USD | ₹1.06T 12.8B USD | 24.71 | ₹51.42 0.62 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,288.00 27.68 USD |
+0.65
|
₹1.05T 12.66B USD | ₹429.36K 5.19K USD | ₹2,269.50 27.46 USD | ₹2,295.00 27.77 USD | ₹1.05T 12.66B USD | 19.65 | ₹116.39 1.41 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,016.00 12.29 USD |
+0.7
|
₹988.82B 11.96B USD | ₹33.95K 410.73 USD | ₹1,008.60 12.2 USD | ₹1,020.60 12.35 USD | ₹988.82B 11.96B USD | 68.97 | ₹14.73 0.18 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,014.60 12.27 USD |
+0.5
|
₹987.45B 11.95B USD | ₹434.08K 5.25K USD | ₹1,008.30 12.2 USD | ₹1,018.00 12.32 USD | ₹987.45B 11.95B USD | 68.83 | ₹14.74 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,475.00 17.85 USD |
+0.74
|
₹848.68B 10.27B USD | ₹399.15K 4.83K USD | ₹1,462.50 17.69 USD | ₹1,481.00 17.92 USD | ₹848.68B 10.27B USD | 24.45 | ₹60.32 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,394.70 16.87 USD |
+0.28
|
₹753.49B 9.12B USD | ₹898.48K 10.87K USD | ₹1,373.80 16.62 USD | ₹1,410.00 17.06 USD | ₹753.49B 9.12B USD | 84.99 | ₹16.41 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹994.55 12.03 USD |
+0.56
|
₹750.84B 9.08B USD | ₹545.99K 6.61K USD | ₹987.20 11.94 USD | ₹1,002.00 12.12 USD | ₹750.84B 9.08B USD | 71.80 | ₹13.85 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹419.50 5.08 USD |
+0.85
|
₹679.38B 8.22B USD | ₹1.20M 14.56K USD | ₹414.50 5.01 USD | ₹422.15 5.11 USD | ₹679.38B 8.22B USD | 148.23 | ₹2.83 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,166.30 26.21 USD |
+1.02
|
₹611.33B 7.4B USD | ₹354.34K 4.29K USD | ₹2,117.00 25.61 USD | ₹2,171.80 26.28 USD | ₹611.33B 7.4B USD | 44.89 | ₹48.25 0.58 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹813.55 9.84 USD |
-0.02
|
₹420.56B 5.09B USD | ₹877.08K 10.61K USD | ₹806.05 9.75 USD | ₹836.50 10.12 USD | ₹420.56B 5.09B USD | 126.52 | ₹6.43 0.08 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,251.80 27.24 USD |
-2.37
|
₹371.46B 4.49B USD | ₹547.94K 6.63K USD | ₹2,250.00 27.22 USD | ₹2,354.00 28.48 USD | ₹371.46B 4.49B USD | 36.15 | ₹62.28 0.75 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,940.00 23.47 USD |
+0.84
|
₹315.23B 3.81B USD | ₹1.02M 12.36K USD | ₹1,918.50 23.21 USD | ₹1,976.00 23.91 USD | ₹315.23B 3.81B USD | 148.31 | ₹13.08 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹785.10 9.5 USD |
+2.57
|
₹314.15B 3.8B USD | ₹374.42K 4.53K USD | ₹771.40 9.33 USD | ₹788.00 9.53 USD | ₹314.15B 3.8B USD | 129.76 | ₹6.05 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,597.90 19.33 USD |
+0.28
|
₹266.81B 3.23B USD | ₹152.18K 1.84K USD | ₹1,585.90 19.19 USD | ₹1,634.00 19.77 USD | ₹266.81B 3.23B USD | 50.64 | ₹31.55 0.38 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹767.40 9.28 USD |
+0.56
|
₹190.16B 2.3B USD | ₹243.40K 2.94K USD | ₹764.80 9.25 USD | ₹778.95 9.42 USD | ₹190.16B 2.3B USD | 31.32 | ₹24.50 0.3 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹453.40 5.49 USD |
+1.22
|
₹182.20B 2.2B USD | ₹369.37K 4.47K USD | ₹449.00 5.43 USD | ₹458.70 5.55 USD | ₹182.20B 2.2B USD | 57.53 | ₹7.88 0.1 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹857.50 10.37 USD |
+1.82
|
₹153.59B 1.86B USD | ₹251.21K 3.04K USD | ₹849.10 10.27 USD | ₹862.00 10.43 USD | ₹153.59B 1.86B USD | 10.82 | ₹79.22 0.96 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹251.06 3.04 USD |
+0.49
|
₹113.77B 1.38B USD | ₹1.97M 23.8K USD | ₹248.21 3 USD | ₹260.00 3.15 USD | ₹113.77B 1.38B USD | 27.22 | ₹9.22 0.11 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹524.45 6.34 USD |
+0.83
|
₹108.74B 1.32B USD | ₹47.62K 576.11 USD | ₹520.10 6.29 USD | ₹531.00 6.42 USD | ₹108.74B 1.32B USD | 56.94 | ₹9.21 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹547.90 6.63 USD |
+1.68
|
₹107.16B 1.3B USD | ₹525.12K 6.35K USD | ₹538.20 6.51 USD | ₹556.75 6.74 USD | ₹107.16B 1.3B USD | 44.00 | ₹12.45 0.15 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹523.60 6.33 USD |
+0.81
|
₹83.34B 1.01B USD | ₹239.76K 2.9K USD | ₹522.90 6.33 USD | ₹538.45 6.51 USD | ₹83.34B 1.01B USD | 51.18 | ₹10.23 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹979.45 11.85 USD |
+4.53
|
₹78.83B 953.7M USD | ₹600.35K 7.26K USD | ₹952.55 11.52 USD | ₹995.00 12.04 USD | ₹78.83B 953.7M USD | 37.74 | ₹25.95 0.31 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹224.52 2.72 USD |
+10
|
₹72.86B 881.5M USD | ₹6.26M 75.7K USD | ₹205.81 2.49 USD | ₹224.52 2.72 USD | ₹72.86B 881.5M USD | 4.69 | ₹47.86 0.58 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹271.55 3.29 USD |
+3.19
|
₹71.61B 866.4M USD | ₹732.93K 8.87K USD | ₹265.20 3.21 USD | ₹273.70 3.31 USD | ₹71.61B 866.4M USD | 0 | -₹12.13 -0.1 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹441.35 5.34 USD |
+1.1
|
₹46.69B 564.87M USD | ₹349.97K 4.23K USD | ₹437.20 5.29 USD | ₹449.90 5.44 USD | ₹46.69B 564.87M USD | 36.74 | ₹12.01 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹132.38 1.6 USD |
+3.55
|
₹38.86B 470.11M USD | ₹873.27K 10.57K USD | ₹130.00 1.57 USD | ₹133.58 1.62 USD | ₹38.86B 470.11M USD | 28.22 | ₹4.69 0.06 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹529.30 6.4 USD |
+1.34
|
₹32.42B 392.23M USD | ₹275.00K 3.33K USD | ₹522.60 6.32 USD | ₹544.40 6.59 USD | ₹32.42B 392.23M USD | 0 | -₹0.84 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹452.55 5.48 USD |
-2.17
|
₹31.86B 385.48M USD | ₹1.59M 19.29K USD | ₹445.60 5.39 USD | ₹462.30 5.59 USD | ₹31.86B 385.48M USD | 12.62 | ₹35.85 0.43 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹183.26 2.22 USD |
+3.87
|
₹28.73B 347.61M USD | ₹227.64K 2.75K USD | ₹179.00 2.17 USD | ₹187.00 2.26 USD | ₹28.73B 347.61M USD | 29.41 | ₹6.23 0.08 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹50.62 0.61 USD |
+7.03
|
₹27.74B 335.58M USD | ₹14.34M 173.44K USD | ₹48.21 0.58 USD | ₹51.48 0.62 USD | ₹27.74B 335.58M USD | 29.26 | ₹1.73 0.02 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹163.00 1.97 USD |
+2.76
|
₹14.15B 171.24M USD | ₹256.49K 3.1K USD | ₹159.21 1.93 USD | ₹164.00 1.98 USD | ₹14.15B 171.24M USD | 33.67 | ₹4.84 0.06 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹180.00 2.18 USD |
+1.24
|
₹8.69B 105.15M USD | ₹32.87K 397.67 USD | ₹177.00 2.14 USD | ₹181.40 2.19 USD | ₹8.69B 105.15M USD | 33.77 | ₹5.33 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹20.65 0.25 USD |
+0.1
|
₹7.90B 95.56M USD | ₹214.49K 2.6K USD | ₹20.53 0.25 USD | ₹20.89 0.25 USD | ₹7.90B 95.56M USD | 0 | -₹2.14 -0.02 USD | ||
|
TAKE Solutions Limited
TAKE.NS
IN
|
₹29.90 0.36 USD |
+1.08
|
₹4.37B 52.9M USD | ₹55.73K 674.2 USD | ₹29.34 0.35 USD | ₹30.67 0.37 USD | ₹4.37B 52.9M USD | 103.10 | ₹0.29 0.003 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.40 0.13 USD |
+3.56
|
₹2.53B 30.57M USD | ₹109.96K 1.33K USD | ₹10.08 0.12 USD | ₹10.67 0.13 USD | ₹2.53B 30.57M USD | 13.68 | ₹0.76 0.009 USD | ||
|
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.13 0.01 USD |
-0.88
|
₹625.70M 7.57M USD | ₹220.93K 2.67K USD | ₹1.11 0.01 USD | ₹1.20 0.01 USD | ₹625.70M 7.57M USD | 113.00 | ₹0.01 0.0001 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
+4
|
₹321.34M 3.89M USD | ₹9.83M 118.98K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,809.50 21.89 USD |
+0.85
|
₹4.34T 52.53B USD | ₹31.45K 380.52 USD | ₹1,792.40 21.69 USD | ₹1,814.60 21.95 USD | ₹4.34T 52.53B USD | 39.76 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,662.50 80.61 USD |
+0.11
|
₹1.77T 21.4B USD | ₹74.52K 901.62 USD | ₹6,626.00 80.16 USD | ₹6,738.50 81.52 USD | ₹1.77T 21.4B USD | 69.04 | ₹96.50 1.17 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,656.15 80.53 USD |
+0.07
|
₹1.77T 21.38B USD | ₹1.81K 21.91 USD | ₹6,628.30 80.19 USD | ₹6,736.95 81.51 USD | ₹1.77T 21.38B USD | 69.01 | ₹96.44 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,576.25 55.37 USD |
+0.14
|
₹1.55T 18.78B USD | ₹12.07K 146.01 USD | ₹4,574.30 55.34 USD | ₹4,664.95 56.44 USD | ₹1.55T 18.78B USD | 72.35 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,530.35 103.2 USD |
+0.4
|
₹1.23T 14.84B USD | ₹7.12K 86.08 USD | ₹8,436.10 102.06 USD | ₹8,558.95 103.55 USD | ₹1.23T 14.84B USD | 63.14 | ₹135.09 1.63 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,392.75 16.85 USD |
+0.7
|
₹1.13T 13.61B USD | ₹14.49K 175.34 USD | ₹1,382.45 16.73 USD | ₹1,401.45 16.96 USD | ₹1.13T 13.61B USD | 24.78 | ₹56.20 0.68 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,273.35 15.41 USD |
-0.13
|
₹1.06T 12.83B USD | ₹9.63K 116.48 USD | ₹1,266.00 15.32 USD | ₹1,288.25 15.59 USD | ₹1.06T 12.83B USD | 18.76 | ₹67.84 0.82 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,284.70 27.64 USD |
+0.47
|
₹1.04T 12.63B USD | ₹18.20K 220.23 USD | ₹2,268.25 27.44 USD | ₹2,294.10 27.75 USD | ₹1.04T 12.63B USD | 24.21 | ₹94.37 1.14 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,476.00 17.86 USD |
+0.81
|
₹858.57B 10.39B USD | ₹17.15K 207.46 USD | ₹1,466.00 17.74 USD | ₹1,481.00 17.92 USD | ₹858.57B 10.39B USD | 25.06 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,399.30 16.93 USD |
+0.63
|
₹755.97B 9.15B USD | ₹35.83K 433.47 USD | ₹1,374.60 16.63 USD | ₹1,413.85 17.11 USD | ₹755.97B 9.15B USD | 85.27 | ₹16.41 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹995.50 12.04 USD |
+0.66
|
₹751.56B 9.09B USD | ₹220.89K 2.67K USD | ₹987.40 11.95 USD | ₹1,002.60 12.13 USD | ₹751.56B 9.09B USD | 71.87 | ₹13.85 0.17 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹420.00 5.08 USD |
+0.77
|
₹680.19B 8.23B USD | ₹54.52K 659.56 USD | ₹414.50 5.01 USD | ₹422.00 5.11 USD | ₹680.19B 8.23B USD | 148.40 | ₹2.83 0.03 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,316.50 64.32 USD |
+0.28
|
₹635.67B 7.69B USD | ₹42.56K 514.89 USD | ₹5,293.00 64.04 USD | ₹5,358.50 64.83 USD | ₹635.67B 7.69B USD | 27.62 | ₹192.44 2.33 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,316.50 64.32 USD |
+0.28
|
₹635.67B 7.69B USD | ₹1.64K 19.79 USD | ₹5,294.00 64.05 USD | ₹5,358.00 64.82 USD | ₹635.67B 7.69B USD | 27.62 | ₹192.45 2.33 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,169.00 26.24 USD |
+1.15
|
₹612.09B 7.41B USD | ₹11.18K 135.27 USD | ₹2,118.00 25.62 USD | ₹2,191.80 26.52 USD | ₹612.09B 7.41B USD | 44.95 | ₹48.25 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,360.00 318.91 USD |
+1.13
|
₹560.13B 6.78B USD | ₹6.49K 78.48 USD | ₹25,960.00 314.07 USD | ₹26,415.00 319.58 USD | ₹560.13B 6.78B USD | 36.11 | ₹729.82 8.83 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,302.85 318.22 USD |
+0.88
|
₹558.92B 6.76B USD | ₹372.00 4.5 USD | ₹25,975.00 314.25 USD | ₹26,364.95 318.97 USD | ₹558.92B 6.76B USD | 37.02 | ₹710.49 8.6 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹812.90 9.83 USD |
-0.16
|
₹420.22B 5.08B USD | ₹46.83K 566.58 USD | ₹806.35 9.76 USD | ₹847.95 10.26 USD | ₹420.22B 5.08B USD | 126.42 | ₹6.43 0.08 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,600.00 19.36 USD |
-0.84
|
₹405.93B 4.91B USD | ₹71.81K 868.82 USD | ₹1,594.10 19.29 USD | ₹1,640.00 19.84 USD | ₹405.93B 4.91B USD | 35.53 | ₹45.02 0.54 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,599.80 19.35 USD |
-0.82
|
₹405.88B 4.91B USD | ₹1.97K 23.79 USD | ₹1,596.00 19.31 USD | ₹1,639.95 19.84 USD | ₹405.88B 4.91B USD | 35.55 | ₹45.00 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,126.30 37.82 USD |
-0.54
|
₹390.59B 4.73B USD | ₹55.73K 674.29 USD | ₹3,110.00 37.63 USD | ₹3,178.90 38.46 USD | ₹390.59B 4.73B USD | 36.97 | ₹84.56 1.02 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,121.50 37.76 USD |
-0.59
|
₹389.99B 4.72B USD | ₹23.30K 281.93 USD | ₹3,111.55 37.64 USD | ₹3,199.30 38.71 USD | ₹389.99B 4.72B USD | 38.48 | ₹81.11 0.98 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,903.60 23.03 USD |
+2.25
|
₹386.84B 4.68B USD | ₹12.42K 150.21 USD | ₹1,874.05 22.67 USD | ₹1,907.00 23.07 USD | ₹386.84B 4.68B USD | 45.80 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,902.00 23.01 USD |
+2.34
|
₹386.30B 4.67B USD | ₹189.76K 2.3K USD | ₹1,869.50 22.62 USD | ₹1,907.50 23.08 USD | ₹386.30B 4.67B USD | 47.59 | ₹39.96 0.48 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,263.90 27.39 USD |
-1.8
|
₹373.45B 4.52B USD | ₹25.91K 313.44 USD | ₹2,255.60 27.29 USD | ₹2,350.50 28.44 USD | ₹373.45B 4.52B USD | 36.36 | ₹62.25 0.75 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,258.20 27.32 USD |
+0.24
|
₹362.57B 4.39B USD | ₹180.82K 2.19K USD | ₹2,254.60 27.28 USD | ₹2,300.00 27.83 USD | ₹362.57B 4.39B USD | 50.88 | ₹44.38 0.54 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,256.95 27.31 USD |
+0.23
|
₹362.37B 4.38B USD | ₹13.21K 159.79 USD | ₹2,254.65 27.28 USD | ₹2,299.95 27.83 USD | ₹362.37B 4.38B USD | 50.87 | ₹44.36 0.54 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,098.80 25.39 USD |
-0.21
|
₹355.55B 4.3B USD | ₹159.88K 1.93K USD | ₹2,088.10 25.26 USD | ₹2,131.90 25.79 USD | ₹355.55B 4.3B USD | 34.29 | ₹61.20 0.74 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,098.10 25.38 USD |
-0.22
|
₹355.43B 4.3B USD | ₹18.60K 224.98 USD | ₹2,090.10 25.29 USD | ₹2,130.60 25.78 USD | ₹355.43B 4.3B USD | 37.26 | ₹56.30 0.68 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,942.25 23.5 USD |
+0.79
|
₹315.60B 3.82B USD | ₹87.35K 1.06K USD | ₹1,918.25 23.21 USD | ₹1,976.05 23.91 USD | ₹315.60B 3.82B USD | 148.26 | ₹13.10 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹784.05 9.49 USD |
+2.48
|
₹313.73B 3.8B USD | ₹21.51K 260.25 USD | ₹773.80 9.36 USD | ₹787.55 9.53 USD | ₹313.73B 3.8B USD | 129.80 | ₹6.04 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,599.00 19.35 USD |
+0.33
|
₹267.00B 3.23B USD | ₹6.28K 75.93 USD | ₹1,585.25 19.18 USD | ₹1,634.00 19.77 USD | ₹267.00B 3.23B USD | 50.66 | ₹31.56 0.38 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹17,201.95 208.11 USD |
+1.47
|
₹220.70B 2.67B USD | ₹716.00 8.66 USD | ₹17,018.95 205.9 USD | ₹17,400.00 210.51 USD | ₹220.70B 2.67B USD | 60.76 | ₹283.10 3.43 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹17,200.00 208.09 USD |
+1.34
|
₹220.67B 2.67B USD | ₹26.32K 318.39 USD | ₹16,981.00 205.44 USD | ₹17,400.00 210.51 USD | ₹220.67B 2.67B USD | 60.68 | ₹283.45 3.43 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,520.00 54.68 USD |
-1.16
|
₹206.78B 2.5B USD | ₹11.84K 143.18 USD | ₹4,503.20 54.48 USD | ₹4,578.10 55.39 USD | ₹206.78B 2.5B USD | 28.64 | ₹157.77 1.91 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,510.00 54.56 USD |
-1.37
|
₹206.54B 2.5B USD | ₹585.00 7.08 USD | ₹4,507.60 54.53 USD | ₹4,580.55 55.42 USD | ₹206.54B 2.5B USD | 24.60 | ₹183.33 2.22 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,235.00 99.63 USD |
+0.08
|
₹205.88B 2.49B USD | ₹1.97K 23.83 USD | ₹8,213.00 99.36 USD | ₹8,299.00 100.4 USD | ₹205.88B 2.49B USD | 109.97 | ₹74.88 0.91 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,229.50 99.56 USD |
-0.23
|
₹205.74B 2.49B USD | ₹354.00 4.28 USD | ₹8,209.35 99.32 USD | ₹8,289.50 100.29 USD | ₹205.74B 2.49B USD | 109.63 | ₹75.06 0.91 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,400.20 16.94 USD |
+2.44
|
₹194.02B 2.35B USD | ₹3.51K 42.51 USD | ₹1,368.00 16.55 USD | ₹1,405.70 17.01 USD | ₹194.02B 2.35B USD | 30.95 | ₹45.24 0.55 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,394.10 16.87 USD |
+2.08
|
₹193.18B 2.34B USD | ₹42.90K 519.04 USD | ₹1,365.30 16.52 USD | ₹1,405.00 17 USD | ₹193.18B 2.34B USD | 30.84 | ₹45.20 0.55 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹767.75 9.29 USD |
+0.6
|
₹186.31B 2.25B USD | ₹25.87K 312.94 USD | ₹765.05 9.26 USD | ₹778.70 9.42 USD | ₹186.31B 2.25B USD | 34.13 | ₹22.49 0.27 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,397.00 29 USD |
+2.83
|
₹182.20B 2.2B USD | ₹162.75K 1.97K USD | ₹2,344.00 28.36 USD | ₹2,425.00 29.34 USD | ₹182.20B 2.2B USD | 28.48 | ₹84.15 1.02 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹452.95 5.48 USD |
+1.13
|
₹181.97B 2.2B USD | ₹23.65K 286.13 USD | ₹449.30 5.44 USD | ₹458.10 5.54 USD | ₹181.97B 2.2B USD | 57.48 | ₹7.88 0.1 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,528.30 18.49 USD |
+3.34
|
₹155.09B 1.88B USD | ₹170.06K 2.06K USD | ₹1,462.30 17.69 USD | ₹1,532.40 18.54 USD | ₹155.09B 1.88B USD | 48.05 | ₹31.80 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,523.45 18.43 USD |
+3.01
|
₹154.42B 1.87B USD | ₹12.85K 155.44 USD | ₹1,461.65 17.68 USD | ₹1,525.90 18.46 USD | ₹154.42B 1.87B USD | 47.90 | ₹31.80 0.38 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹857.70 10.38 USD |
+1.8
|
₹153.62B 1.86B USD | ₹27.79K 336.25 USD | ₹849.75 10.28 USD | ₹865.00 10.47 USD | ₹153.62B 1.86B USD | 9.98 | ₹85.92 1.04 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹966.20 11.69 USD |
+2.15
|
₹153.03B 1.85B USD | ₹34.06K 412.09 USD | ₹939.05 11.36 USD | ₹970.45 11.74 USD | ₹153.03B 1.85B USD | 38.54 | ₹25.07 0.3 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹964.05 11.66 USD |
+1.91
|
₹152.69B 1.85B USD | ₹2.92K 35.34 USD | ₹938.50 11.35 USD | ₹970.00 11.74 USD | ₹152.69B 1.85B USD | 38.45 | ₹25.07 0.3 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹742.75 8.99 USD |
+1.1
|
₹146.00B 1.77B USD | ₹60.61K 733.28 USD | ₹738.30 8.93 USD | ₹754.45 9.13 USD | ₹146.00B 1.77B USD | 21.64 | ₹34.31 0.42 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹742.70 8.99 USD |
+1.05
|
₹145.99B 1.77B USD | ₹3.19K 38.64 USD | ₹737.15 8.92 USD | ₹750.65 9.08 USD | ₹145.99B 1.77B USD | 21.64 | ₹34.32 0.42 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,277.85 15.46 USD |
-0.07
|
₹131.49B 1.59B USD | ₹4.58K 55.42 USD | ₹1,252.00 15.15 USD | ₹1,304.30 15.78 USD | ₹131.49B 1.59B USD | 76.28 | ₹16.75 0.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,274.60 15.42 USD |
-0.36
|
₹131.15B 1.59B USD | ₹247.43K 2.99K USD | ₹1,252.00 15.15 USD | ₹1,295.30 15.67 USD | ₹131.15B 1.59B USD | 76.05 | ₹16.76 0.2 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹251.35 3.04 USD |
+0.68
|
₹113.99B 1.38B USD | ₹99.67K 1.21K USD | ₹248.40 3.01 USD | ₹259.95 3.14 USD | ₹113.99B 1.38B USD | 32.39 | ₹7.76 0.09 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹523.85 6.34 USD |
+0.8
|
₹108.61B 1.31B USD | ₹3.14K 37.96 USD | ₹520.80 6.3 USD | ₹530.65 6.42 USD | ₹108.61B 1.31B USD | 56.94 | ₹9.20 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹548.05 6.63 USD |
+1.7
|
₹107.19B 1.3B USD | ₹24.23K 293.09 USD | ₹539.00 6.52 USD | ₹555.00 6.71 USD | ₹107.19B 1.3B USD | 44.02 | ₹12.45 0.15 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹879.20 10.64 USD |
+0.35
|
₹105.58B 1.28B USD | ₹2.93K 35.46 USD | ₹862.85 10.44 USD | ₹887.60 10.74 USD | ₹105.58B 1.28B USD | 48.01 | ₹18.31 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹878.05 10.62 USD |
+0.25
|
₹105.44B 1.28B USD | ₹429.05K 5.19K USD | ₹863.00 10.44 USD | ₹889.00 10.76 USD | ₹105.44B 1.28B USD | 47.95 | ₹18.31 0.22 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,305.00 76.28 USD |
+1.58
|
₹104.66B 1.27B USD | ₹7.44K 90.06 USD | ₹6,205.00 75.07 USD | ₹6,333.00 76.62 USD | ₹104.66B 1.27B USD | 32.14 | ₹196.14 2.37 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}