Página 12 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (67)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (82)
- Inmobiliario-Desarrollo (77)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (20)
- Servicios Públicos-Renovables (14)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Himadri Speciality Chemical Limited HSCL.BO | $450.5 5.45 USD |
-1.69
|
$222.48B 2.69B USD | $53.4K 646.09 USD | $448.3 5.42 USD | $464.35 5.62 USD | $222.48B 2.69B USD | 40.29 | $11.18 0.14 USD | |
| EIH Limited EIHOTEL.BO | $354.2 4.29 USD |
-0.04
|
$221.5B 2.68B USD | $4.52K 54.67 USD | $351.85 4.26 USD | $357.5 4.33 USD | $221.5B 2.68B USD | 29.91 | $11.84 0.14 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $550.7 6.66 USD |
-0.78
|
$220.64B 2.67B USD | $17.98K 217.53 USD | $548.8 6.64 USD | $558.4 6.76 USD | $220.64B 2.67B USD | 13.37 | $41.18 0.5 USD | |
| PTC Industries Limited PTCIL.BO | $14,723.4 178.13 USD |
-0.87
|
$220.62B 2.67B USD | $1.12K 13.55 USD | $14,600 176.64 USD | $14,852.45 179.69 USD | $220.62B 2.67B USD | 354.01 | $41.59 0.5 USD | |
| BASF India Limited BASF.NS | $5,027 60.82 USD |
-1.1
|
$217.76B 2.63B USD | $11.81K 142.87 USD | $5,007 60.58 USD | $5,125 62 USD | $217.76B 2.63B USD | 45.36 | $110.81 1.34 USD | |
| BASF India Limited BASF.BO | $5,020.25 60.74 USD |
-1.31
|
$217.3B 2.63B USD | $1.51K 18.24 USD | $5,002.5 60.52 USD | $5,120 61.94 USD | $217.3B 2.63B USD | 45.27 | $110.89 1.34 USD | |
| CESC Limited CESC.BO | $163.7 1.98 USD |
+0.43
|
$217B 2.63B USD | $155.04K 1.88K USD | $162.35 1.96 USD | $165.25 2 USD | $217B 2.63B USD | 15.86 | $10.32 0.12 USD | |
| Poly Medicure Limited POLYMED.BO | $2,136.45 25.85 USD |
-0.92
|
$216.48B 2.62B USD | $1.88K 22.77 USD | $2,125.05 25.71 USD | $2,182.95 26.41 USD | $216.48B 2.62B USD | 62.70 | $34.07 0.41 USD | |
| Poly Medicure Limited POLYMED.NS | $2,135.6 25.84 USD |
-1.06
|
$216.39B 2.62B USD | $77.18K 933.77 USD | $2,124.9 25.71 USD | $2,174.5 26.31 USD | $216.39B 2.62B USD | 62.62 | $34.1 0.41 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $749.8 9.07 USD |
-2.47
|
$216.37B 2.62B USD | $197.85K 2.39K USD | $747.95 9.05 USD | $774.25 9.37 USD | $216.37B 2.62B USD | 23.27 | $32.21 0.39 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $749.55 9.07 USD |
-2.42
|
$216.3B 2.62B USD | $8.01K 96.92 USD | $747.65 9.05 USD | $774.85 9.37 USD | $216.3B 2.62B USD | 23.28 | $32.19 0.39 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $962.5 11.64 USD |
+0.15
|
$214.72B 2.6B USD | $33.56K 406.01 USD | $948.1 11.47 USD | $975 11.8 USD | $214.72B 2.6B USD | 77.06 | $12.49 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $953.7 11.54 USD |
-0.92
|
$212.43B 2.57B USD | $4.42K 53.43 USD | $948.3 11.47 USD | $975.15 11.8 USD | $212.43B 2.57B USD | 76.23 | $12.51 0.15 USD | |
| Devyani International Limited DEVYANI.BO | $170.2 2.06 USD |
+0.03
|
$209.68B 2.54B USD | $22.51K 272.33 USD | $168.75 2.04 USD | $171.25 2.07 USD | $209.68B 2.54B USD | 1891.11 | $0.09 0.001 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $993.35 12.02 USD |
+0.28
|
$208.84B 2.53B USD | $1.6K 19.36 USD | $984.4 11.91 USD | $996 12.05 USD | $208.84B 2.53B USD | 38.71 | $25.66 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $990.4 11.98 USD |
-0.07
|
$208.11B 2.52B USD | $35.39K 428.16 USD | $981.3 11.87 USD | $997.5 12.07 USD | $208.11B 2.52B USD | 38.58 | $25.67 0.31 USD | |
| Atul Ltd ATUL.NS | $7,047.5 85.26 USD |
-1.91
|
$207.49B 2.51B USD | $33.6K 406.49 USD | $6,954.5 84.14 USD | $7,192 87.01 USD | $207.49B 2.51B USD | 42.83 | $164.54 1.99 USD | |
| Atul Ltd ATUL.BO | $7,019.4 84.92 USD |
-2.74
|
$206.66B 2.5B USD | $2.21K 26.73 USD | $6,950 84.08 USD | $7,154.4 86.56 USD | $206.66B 2.5B USD | 42.65 | $164.56 1.99 USD | |
| IIFL Finance Limited IIFL.BO | $485.35 5.87 USD |
-0.41
|
$206.24B 2.5B USD | $41.59K 503.18 USD | $481 5.82 USD | $491.1 5.94 USD | $206.24B 2.5B USD | 55.65 | $8.72 0.11 USD | |
| Castrol India Limited CASTROLIND.BO | $208.05 2.52 USD |
-1.26
|
$205.79B 2.49B USD | $50.58K 611.95 USD | $207.75 2.51 USD | $211.65 2.56 USD | $205.79B 2.49B USD | 21.80 | $9.54 0.12 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,142.1 50.11 USD |
-0.79
|
$204.74B 2.48B USD | $7.84K 94.8 USD | $4,121 49.86 USD | $4,195 50.75 USD | $204.74B 2.48B USD | 43.51 | $95.19 1.15 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,849.3 34.47 USD |
-0.04
|
$200B 2.42B USD | $17.07K 206.52 USD | $2,800.6 33.88 USD | $2,880 34.84 USD | $200B 2.42B USD | 36.88 | $77.25 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,851.65 34.5 USD |
-0.11
|
$199.88B 2.42B USD | $970 11.74 USD | $2,801.5 33.89 USD | $2,861.3 34.62 USD | $199.88B 2.42B USD | 36.86 | $77.36 0.94 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,926.1 23.3 USD |
+0.72
|
$199.67B 2.42B USD | $49.8K 602.45 USD | $1,888.7 22.85 USD | $1,937 23.43 USD | $199.67B 2.42B USD | 49.37 | $39.01 0.47 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $247.55 2.99 USD |
+0.39
|
$199.28B 2.41B USD | $65.22K 789.04 USD | $242.9 2.94 USD | $249.9 3.02 USD | $199.28B 2.41B USD | 10.26 | $24.12 0.29 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,921.6 23.25 USD |
+0.61
|
$199.2B 2.41B USD | $3.56K 43.05 USD | $1,891 22.88 USD | $1,937.05 23.44 USD | $199.2B 2.41B USD | 49.07 | $39.16 0.47 USD | |
| Chalet Hotels Limited CHALET.NS | $904 10.94 USD |
+0.68
|
$197.51B 2.39B USD | $42.82K 518.03 USD | $883.55 10.69 USD | $909 11 USD | $197.51B 2.39B USD | 138.01 | $6.55 0.08 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $243.85 2.95 USD |
+0.18
|
$197.15B 2.39B USD | $199.88K 2.42K USD | $241.1 2.92 USD | $244.45 2.96 USD | $197.15B 2.39B USD | 17.26 | $14.12 0.17 USD | |
| Chalet Hotels Limited CHALET.BO | $901.75 10.91 USD |
+0.52
|
$197.02B 2.38B USD | $884 10.69 USD | $888.85 10.75 USD | $905.6 10.96 USD | $197.02B 2.38B USD | 137.67 | $6.55 0.08 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $866.95 10.49 USD |
-1
|
$196.94B 2.38B USD | $36.34K 439.63 USD | $857.55 10.37 USD | $889.65 10.76 USD | $196.94B 2.38B USD | 30.46 | $28.46 0.34 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $243.5 2.95 USD |
+0.19
|
$196.87B 2.38B USD | $4.9K 59.22 USD | $241.35 2.92 USD | $244.25 2.96 USD | $196.87B 2.38B USD | 17.24 | $14.12 0.17 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,539.05 18.62 USD |
-1.44
|
$196.58B 2.38B USD | $10.44K 126.32 USD | $1,530 18.51 USD | $1,567 18.96 USD | $196.58B 2.38B USD | 20.79 | $74.02 0.9 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $614.3 7.43 USD |
+1.51
|
$195.27B 2.36B USD | $82.12K 993.54 USD | $602 7.28 USD | $627.35 7.59 USD | $195.27B 2.36B USD | 54.55 | $11.26 0.14 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $958.8 11.6 USD |
-1.07
|
$188.67B 2.28B USD | $84.49K 1.02K USD | $953.1 11.53 USD | $974.2 11.79 USD | $188.67B 2.28B USD | 32.32 | $29.66 0.36 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,702.6 20.6 USD |
-2.11
|
$188.51B 2.28B USD | $813 9.84 USD | $1,692.1 20.47 USD | $1,767.95 21.39 USD | $188.51B 2.28B USD | 51.25 | $33.22 0.4 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $958.9 11.6 USD |
-1.17
|
$188.48B 2.28B USD | $11.86K 143.46 USD | $952.85 11.53 USD | $982 11.88 USD | $188.48B 2.28B USD | 32.29 | $29.69 0.36 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,698.8 20.55 USD |
-2.36
|
$188.09B 2.28B USD | $25.9K 313.36 USD | $1,690.7 20.45 USD | $1,747.7 21.14 USD | $188.09B 2.28B USD | 51.12 | $33.23 0.4 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $771.5 9.33 USD |
+2.89
|
$187.54B 2.27B USD | $10.47K 126.65 USD | $745.65 9.02 USD | $774.8 9.37 USD | $187.54B 2.27B USD | 50.42 | $15.3 0.19 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $771.3 9.33 USD |
+2.81
|
$187.5B 2.27B USD | $278.78K 3.37K USD | $744.95 9.01 USD | $774.8 9.37 USD | $187.5B 2.27B USD | 50.37 | $15.31 0.19 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $783.95 9.48 USD |
+2.34
|
$187.45B 2.27B USD | $39.55K 478.49 USD | $745 9.01 USD | $794 9.61 USD | $187.45B 2.27B USD | 70.12 | $11.18 0.14 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $307.87 3.72 USD |
+0.08
|
$187.11B 2.26B USD | $7.99K 96.67 USD | $288 3.48 USD | $308.86 3.74 USD | $187.11B 2.26B USD | 84.81 | $3.63 0.04 USD | |
| BEML Limited BEML.BO | $4,466.2 54.03 USD |
+2.04
|
$185.99B 2.25B USD | $52.99K 641.13 USD | $4,296 51.97 USD | $4,520 54.68 USD | $185.99B 2.25B USD | 63.77 | $70.03 0.85 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| Gujarat State Petronet Limited GSPL.BO | $325.9 3.94 USD |
-0.99
|
$183.88B 2.22B USD | $3.23K 39.1 USD | $322.65 3.9 USD | $330.05 3.99 USD | $183.88B 2.22B USD | 16.55 | $19.68 0.24 USD | |
| Force Motors Limited FORCEMOT.BO | $13,941.2 168.67 USD |
-0.49
|
$183.69B 2.22B USD | $11.19K 135.42 USD | $13,650 165.14 USD | $14,300 173.01 USD | $183.69B 2.22B USD | 22.92 | $608.01 7.36 USD | |
| Force Motors Limited FORCEMOT.NS | $13,934 168.58 USD |
-0.59
|
$183.6B 2.22B USD | $160.23K 1.94K USD | $13,624 164.83 USD | $14,310 173.13 USD | $183.6B 2.22B USD | 22.90 | $608.34 7.36 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,139.15 13.78 USD |
-1.21
|
$181.97B 2.2B USD | $9.47K 114.56 USD | $1,125.05 13.61 USD | $1,158.85 14.02 USD | $181.97B 2.2B USD | 34.30 | $33.21 0.4 USD | |
| Anant Raj Limited ANANTRAJ.BO | $527.25 6.38 USD |
-1.29
|
$180.98B 2.19B USD | $87.36K 1.06K USD | $523.95 6.34 USD | $545.55 6.6 USD | $180.98B 2.19B USD | 42.34 | $12.45 0.15 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,166.95 14.12 USD |
+1.08
|
$180.54B 2.18B USD | $5.47K 66.13 USD | $1,150.05 13.91 USD | $1,177.95 14.25 USD | $180.54B 2.18B USD | 30.08 | $38.79 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,166.9 14.12 USD |
+1
|
$180.53B 2.18B USD | $87.38K 1.06K USD | $1,151.9 13.94 USD | $1,177 14.24 USD | $180.53B 2.18B USD | 30.15 | $38.7 0.47 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $936.5 11.33 USD |
-0.07
|
$178.33B 2.16B USD | $73.23K 885.97 USD | $927 11.22 USD | $945.5 11.44 USD | $178.33B 2.16B USD | 60.18 | $15.56 0.19 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $935.2 11.31 USD |
-0.16
|
$178.08B 2.15B USD | $4.97K 60.13 USD | $927.25 11.22 USD | $951.55 11.51 USD | $178.08B 2.15B USD | 60.14 | $15.55 0.19 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,122.95 13.59 USD |
+0.37
|
$177.87B 2.15B USD | $6.7K 81.07 USD | $1,103.05 13.35 USD | $1,138.3 13.77 USD | $177.87B 2.15B USD | 21.26 | $52.81 0.64 USD | |
| KIOCL Limited KIOCL.NS | $290.75 3.52 USD |
-0.9
|
$176.7B 2.14B USD | $44.21K 534.92 USD | $288.45 3.49 USD | $295.65 3.58 USD | $176.7B 2.14B USD | 0 | -$3.37 -0.04 USD | |
| KIOCL Limited KIOCL.BO | $290.35 3.51 USD |
-1.43
|
$176.46B 2.13B USD | $11.15K 134.9 USD | $288.75 3.49 USD | $302.9 3.66 USD | $176.46B 2.13B USD | 0 | -$3.36 -0.04 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,503.05 18.18 USD |
-0.32
|
$174.8B 2.11B USD | $7.46K 90.28 USD | $1,488.2 18 USD | $1,530 18.51 USD | $174.8B 2.11B USD | 45.10 | $33.32 0.4 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,939.4 23.46 USD |
-0.46
|
$174.35B 2.11B USD | $23.62K 285.81 USD | $1,924.7 23.29 USD | $1,981.95 23.98 USD | $174.35B 2.11B USD | 60.32 | $32.15 0.39 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,366.35 16.53 USD |
+2.78
|
$173.35B 2.1B USD | $7.16K 86.61 USD | $1,315.85 15.92 USD | $1,374.25 16.63 USD | $173.35B 2.1B USD | 48.24 | $28.32 0.34 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,081.8 25.19 USD |
-0.11
|
$172.83B 2.09B USD | $2.03K 24.55 USD | $2,050 24.8 USD | $2,130.9 25.78 USD | $172.83B 2.09B USD | 57.41 | $36.26 0.44 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $2,078.8 25.15 USD |
-0.39
|
$172.58B 2.09B USD | $52.21K 631.61 USD | $2,051 24.81 USD | $2,097 25.37 USD | $172.58B 2.09B USD | 57.58 | $36.1 0.44 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $961.6 11.63 USD |
+1.13
|
$171.14B 2.07B USD | $181.12K 2.19K USD | $931.25 11.27 USD | $969.5 11.73 USD | $171.14B 2.07B USD | 19.48 | $49.35 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $961.5 11.63 USD |
+1.01
|
$170.93B 2.07B USD | $11.04K 133.52 USD | $931.05 11.26 USD | $970 11.74 USD | $170.93B 2.07B USD | 19.49 | $49.31 0.6 USD | |
| eClerx Services Limited ECLERX.NS | $3,616.8 43.76 USD |
-0.25
|
$169.9B 2.06B USD | $38.17K 461.83 USD | $3,495.3 42.29 USD | $3,650 44.16 USD | $169.9B 2.06B USD | 32.28 | $112.03 1.36 USD | |
| eClerx Services Limited ECLERX.BO | $3,616.9 43.76 USD |
-0.27
|
$169.86B 2.06B USD | $2.75K 33.23 USD | $3,500 42.34 USD | $3,645.35 44.1 USD | $169.86B 2.06B USD | 32.27 | $112.06 1.36 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,208.4 14.62 USD |
-1.22
|
$169.43B 2.05B USD | $21.94K 265.44 USD | $1,199.45 14.51 USD | $1,223.5 14.8 USD | $169.43B 2.05B USD | 55.17 | $21.9 0.26 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,004.95 36.35 USD |
+0.03
|
$168.23B 2.04B USD | $79.14K 957.44 USD | $2,970.05 35.93 USD | $3,065 37.08 USD | $168.23B 2.04B USD | 75.78 | $39.65 0.48 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $750.1 9.07 USD |
-0.23
|
$166.91B 2.02B USD | $13.86K 167.65 USD | $745.05 9.01 USD | $758.15 9.17 USD | $166.91B 2.02B USD | 89.94 | $8.34 0.1 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,200.55 14.52 USD |
-2.26
|
$166.82B 2.02B USD | $22.3K 269.76 USD | $1,189.95 14.4 USD | $1,232.1 14.91 USD | $166.82B 2.02B USD | 63.45 | $18.92 0.23 USD | |
| Sobha Limited SOBHA.BO | $1,555.7 18.82 USD |
-2.85
|
$166.34B 2.01B USD | $7.4K 89.55 USD | $1,550.05 18.75 USD | $1,622.05 19.62 USD | $166.34B 2.01B USD | 167.45 | $9.29 0.11 USD | |
| Sobha Limited SOBHA.NS | $1,555.4 18.82 USD |
-2.89
|
$166.31B 2.01B USD | $178.63K 2.16K USD | $1,547.1 18.72 USD | $1,623 19.64 USD | $166.31B 2.01B USD | 167.42 | $9.29 0.11 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $748.4 9.05 USD |
-0.6
|
$166.27B 2.01B USD | $899 10.88 USD | $745.5 9.02 USD | $756.85 9.16 USD | $166.27B 2.01B USD | 89.52 | $8.36 0.1 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $520.05 6.29 USD |
-0.92
|
$164.18B 1.99B USD | $182.31K 2.21K USD | $516.45 6.25 USD | $555.95 6.73 USD | $164.18B 1.99B USD | 46.93 | $11.08 0.13 USD | |
| V-Guard Industries Limited VGUARD.NS | $376 4.55 USD |
+0.55
|
$164.01B 1.98B USD | $129.16K 1.56K USD | $371.5 4.49 USD | $377.95 4.57 USD | $164.01B 1.98B USD | 52.66 | $7.14 0.09 USD | |
| V-Guard Industries Limited VGUARD.BO | $376 4.55 USD |
+0.45
|
$163.85B 1.98B USD | $11.82K 143.05 USD | $371.35 4.49 USD | $378.95 4.58 USD | $163.85B 1.98B USD | 52.58 | $7.15 0.09 USD | |
| JBM Auto Limited JBMA.BO | $692.55 8.38 USD |
-1.42
|
$163.78B 1.98B USD | $12.45K 150.62 USD | $690.3 8.35 USD | $712.2 8.62 USD | $163.78B 1.98B USD | 80.81 | $8.57 0.1 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,025.15 12.4 USD |
+0.27
|
$163.28B 1.98B USD | $2.1K 25.38 USD | $1,012.8 12.25 USD | $1,027.1 12.43 USD | $163.28B 1.98B USD | 47.74 | $21.47 0.26 USD | |
| Aarti Industries Limited AARTIIND.BO | $450.2 5.45 USD |
-1.13
|
$163.21B 1.97B USD | $18.76K 226.9 USD | $448.2 5.42 USD | $460.7 5.57 USD | $163.21B 1.97B USD | 49.41 | $9.11 0.11 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,219 172.03 USD |
-2.26
|
$162.5B 1.97B USD | $9.27K 112.14 USD | $14,111 170.72 USD | $14,720 178.09 USD | $162.5B 1.97B USD | 75.76 | $187.67 2.27 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,193.15 171.71 USD |
-2.38
|
$162.21B 1.96B USD | $981 11.87 USD | $14,115.6 170.78 USD | $15,419.95 186.56 USD | $162.21B 1.96B USD | 75.67 | $187.55 2.27 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,253.9 15.17 USD |
-2.5
|
$160.56B 1.94B USD | $11.81K 142.93 USD | $1,246.55 15.08 USD | $1,292.2 15.63 USD | $160.56B 1.94B USD | 21.95 | $57.1 0.69 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,252.1 15.15 USD |
-2.52
|
$160.53B 1.94B USD | $156.9K 1.9K USD | $1,245 15.06 USD | $1,293 15.64 USD | $160.53B 1.94B USD | 21.90 | $57.16 0.69 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,088.8 25.27 USD |
+0.43
|
$159.06B 1.92B USD | $94.23K 1.14K USD | $2,045 24.74 USD | $2,108.9 25.51 USD | $159.06B 1.92B USD | 29.71 | $70.3 0.85 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $317.25 3.84 USD |
-0.19
|
$158.6B 1.92B USD | $11.72K 141.8 USD | $316.55 3.83 USD | $323.25 3.91 USD | $158.6B 1.92B USD | 21.14 | $15 0.18 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $449.8 5.44 USD |
+0.13
|
$158.5B 1.92B USD | $7.44K 90 USD | $446.6 5.4 USD | $452.9 5.48 USD | $158.5B 1.92B USD | 22.65 | $19.85 0.24 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,267 148.41 USD |
-2.11
|
$157.48B 1.91B USD | $49K 592.76 USD | $12,207 147.68 USD | $12,561 151.97 USD | $157.48B 1.91B USD | 60.42 | $203.02 2.46 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,260.3 148.33 USD |
-2.23
|
$157.3B 1.9B USD | $3.38K 40.9 USD | $12,220.75 147.85 USD | $12,529 151.58 USD | $157.3B 1.9B USD | 60.35 | $203.15 2.46 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $877.6 10.62 USD |
+0.57
|
$157.19B 1.9B USD | $25.01K 302.63 USD | $858.1 10.38 USD | $880.85 10.66 USD | $157.19B 1.9B USD | 8.33 | $105.24 1.27 USD | |
| Bata India Limited BATAINDIA.BO | $1,211.35 14.66 USD |
-0.51
|
$155.69B 1.88B USD | $3.88K 46.88 USD | $1,208.05 14.62 USD | $1,223.95 14.81 USD | $155.69B 1.88B USD | 47.15 | $25.69 0.31 USD | |
| Bata India Limited BATAINDIA.NS | $1,210.4 14.64 USD |
-0.66
|
$155.57B 1.88B USD | $40.92K 495 USD | $1,207.1 14.6 USD | $1,222.1 14.79 USD | $155.57B 1.88B USD | 47.07 | $25.71 0.31 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,447 17.51 USD |
+0.7
|
$153.77B 1.86B USD | $3.26K 39.38 USD | $1,432.85 17.34 USD | $1,455.9 17.61 USD | $153.77B 1.86B USD | 58.20 | $24.86 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,445.4 17.49 USD |
+0.5
|
$153.6B 1.86B USD | $50.79K 614.43 USD | $1,430.1 17.3 USD | $1,457.6 17.63 USD | $153.6B 1.86B USD | 58.09 | $24.88 0.3 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Jindal Saw Limited JINDALSAW.BO | $236.15 2.86 USD |
+1.44
|
$150.44B 1.82B USD | $122.49K 1.48K USD | $228.05 2.76 USD | $236.9 2.87 USD | $150.44B 1.82B USD | 8.67 | $27.21 0.33 USD | |
| Cyient Limited CYIENT.BO | $1,357.15 16.42 USD |
+1.95
|
$149.55B 1.81B USD | $32.79K 396.64 USD | $1,321.45 15.99 USD | $1,361 16.47 USD | $149.55B 1.81B USD | 24.44 | $55.51 0.67 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||