Página 12 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (227)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (22)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triveni Turbine Limited TRITURBINE.BO | $606.3 7.34 USD |
-1.82
|
$192.73B 2.33B USD | $27.15K 328.49 USD | $603.25 7.3 USD | $625.55 7.57 USD | $192.73B 2.33B USD | 71.66 | $8.46 0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $389.5 4.71 USD |
-1
|
$192.22B 2.33B USD | $183.44K 2.22K USD | $381.15 4.61 USD | $397 4.8 USD | $192.22B 2.33B USD | 42.47 | $9.17 0.11 USD | |
| Birlasoft Limited BSOFT.BO | $686.8 8.31 USD |
+0.15
|
$189.58B 2.29B USD | $174.98K 2.12K USD | $674.15 8.16 USD | $695.1 8.41 USD | $189.58B 2.29B USD | 30.90 | $22.22 0.27 USD | |
| Poly Medicure Limited POLYMED.BO | $1,947.65 23.56 USD |
-2.98
|
$189.52B 2.29B USD | $5.9K 71.43 USD | $1,930.1 23.35 USD | $2,024.7 24.5 USD | $189.52B 2.29B USD | 72.40 | $26.9 0.33 USD | |
| BEML Limited BEML.BO | $4,500.6 54.45 USD |
-0.67
|
$188.68B 2.28B USD | $34.81K 421.16 USD | $4,470.95 54.09 USD | $4,607 55.74 USD | $188.68B 2.28B USD | 66.66 | $67.51 0.82 USD | |
| V-Guard Industries Limited VGUARD.BO | $431.25 5.22 USD |
-0.65
|
$187.52B 2.27B USD | $22.2K 268.55 USD | $427.9 5.18 USD | $437.4 5.29 USD | $187.52B 2.27B USD | 73.59 | $5.86 0.07 USD | |
| Poly Medicure Limited POLYMED.NS | $1,947.85 23.57 USD |
-2.86
|
$187.14B 2.26B USD | $143.48K 1.74K USD | $1,931.2 23.36 USD | $2,027.35 24.53 USD | $187.14B 2.26B USD | 72.49 | $26.87 0.33 USD | |
| Affle (India) Limited AFFLE.BO | $1,334.1 16.14 USD |
-2.72
|
$186.91B 2.26B USD | $150.54K 1.82K USD | $1,323.45 16.01 USD | $1,393 16.85 USD | $186.91B 2.26B USD | 60.80 | $21.94 0.27 USD | |
| Atul Ltd ATUL.BO | $6,332.75 76.62 USD |
-0.93
|
$186.68B 2.26B USD | $1.36K 16.41 USD | $6,294.5 76.15 USD | $6,407.75 77.52 USD | $186.68B 2.26B USD | 57.93 | $109.31 1.32 USD | |
| Atul Ltd ATUL.NS | $6,336.95 76.67 USD |
-0.99
|
$186.57B 2.26B USD | $77.8K 941.19 USD | $6,285.05 76.04 USD | $6,416.35 77.63 USD | $186.57B 2.26B USD | 57.90 | $109.44 1.32 USD | |
| Blue Dart Express Limited BLUEDART.NS | $7,836.45 94.81 USD |
+0.68
|
$186.48B 2.26B USD | $9.59K 115.97 USD | $7,715 93.34 USD | $7,940 96.06 USD | $186.48B 2.26B USD | 61.76 | $126.87 1.53 USD | |
| Blue Dart Express Limited BLUEDART.BO | $7,830.25 94.73 USD |
+0.32
|
$185.8B 2.25B USD | $1.2K 14.52 USD | $7,656 92.62 USD | $7,920.95 95.83 USD | $185.8B 2.25B USD | 61.72 | $126.85 1.53 USD | |
| Bata India Limited BATAINDIA.BO | $1,442.05 17.45 USD |
-0.23
|
$185.34B 2.24B USD | $20.82K 251.9 USD | $1,435 17.36 USD | $1,450.9 17.55 USD | $185.34B 2.24B USD | 70.75 | $20.38 0.25 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $634.9 7.68 USD |
-2.5
|
$182.91B 2.21B USD | $61.37K 742.51 USD | $621.25 7.52 USD | $651.3 7.88 USD | $182.91B 2.21B USD | 23.49 | $27.02 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $656.15 7.94 USD |
-1.74
|
$182.44B 2.21B USD | $19.03K 230.21 USD | $649.25 7.85 USD | $677.95 8.2 USD | $182.44B 2.21B USD | 16.64 | $39.43 0.48 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.BO | $16,968.5 205.29 USD |
-2.22
|
$181.27B 2.19B USD | $382 4.62 USD | $16,899.1 204.45 USD | $17,500 211.72 USD | $181.27B 2.19B USD | 48.40 | $350.53 4.24 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.NS | $16,961.5 205.21 USD |
-2.52
|
$181.2B 2.19B USD | $4.05K 49.02 USD | $16,875.4 204.16 USD | $17,509.5 211.84 USD | $181.2B 2.19B USD | 48.49 | $349.75 4.23 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,622.8 43.83 USD |
+0.76
|
$179.6B 2.17B USD | $8.14K 98.44 USD | $3,561.9 43.09 USD | $3,660 44.28 USD | $179.6B 2.17B USD | 66.66 | $54.34 0.66 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,613.5 43.72 USD |
+0.59
|
$179.32B 2.17B USD | $200.64K 2.43K USD | $3,560.3 43.07 USD | $3,668.95 44.39 USD | $179.32B 2.17B USD | 66.18 | $54.6 0.66 USD | |
| Action Construction Equipment Limited ACE.BO | $1,505.2 18.21 USD |
+0.02
|
$179.13B 2.17B USD | $49.01K 592.95 USD | $1,480.05 17.91 USD | $1,544 18.68 USD | $179.13B 2.17B USD | 54.65 | $27.54 0.33 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,181.65 26.39 USD |
-2.44
|
$177.24B 2.14B USD | $81.93K 991.17 USD | $2,161.4 26.15 USD | $2,279 27.57 USD | $177.24B 2.14B USD | 49.75 | $43.85 0.53 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $879.6 10.64 USD |
-2.23
|
$176.85B 2.14B USD | $3.39K 41.04 USD | $876.05 10.6 USD | $906.65 10.97 USD | $176.85B 2.14B USD | 28.09 | $31.31 0.38 USD | |
| Capri Global Capital Limited CGCL.BO | $214.25 2.59 USD |
+0.71
|
$176.74B 2.14B USD | $172.9K 2.09K USD | $212.05 2.57 USD | $223.8 2.71 USD | $176.74B 2.14B USD | 63.76 | $3.36 0.04 USD | |
| Chalet Hotels Limited CHALET.NS | $806.95 9.76 USD |
-0.86
|
$176.14B 2.13B USD | $81.81K 989.81 USD | $801.4 9.7 USD | $832 10.07 USD | $176.14B 2.13B USD | 59.72 | $13.51 0.16 USD | |
| Chalet Hotels Limited CHALET.BO | $807.15 9.77 USD |
-0.91
|
$176.04B 2.13B USD | $7.17K 86.7 USD | $801.35 9.7 USD | $831.6 10.06 USD | $176.04B 2.13B USD | 59.70 | $13.52 0.16 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,553.45 42.99 USD |
-2.63
|
$174.8B 2.11B USD | $15.69K 189.83 USD | $3,531.1 42.72 USD | $3,658.1 44.26 USD | $174.8B 2.11B USD | 49.67 | $71.53 0.87 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,551.1 42.96 USD |
-2.69
|
$174.7B 2.11B USD | $173.71K 2.1K USD | $3,529.25 42.7 USD | $3,659.05 44.27 USD | $174.7B 2.11B USD | 49.65 | $71.52 0.87 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,184.1 26.42 USD |
-2.14
|
$173.44B 2.1B USD | $7.79K 94.27 USD | $2,164.05 26.18 USD | $2,277 27.55 USD | $173.44B 2.1B USD | 49.92 | $43.75 0.53 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $879 10.63 USD |
-2.35
|
$172.78B 2.09B USD | $138.64K 1.68K USD | $875.2 10.59 USD | $908.5 10.99 USD | $172.78B 2.09B USD | 28.05 | $31.33 0.38 USD | |
| Jindal Saw Limited JINDALSAW.BO | $538.7 6.52 USD |
-2.33
|
$171.41B 2.07B USD | $85.77K 1.04K USD | $532 6.44 USD | $558.2 6.75 USD | $171.41B 2.07B USD | 10.22 | $52.67 0.64 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $1,190.55 14.4 USD |
-0.18
|
$170.23B 2.06B USD | $64.53K 780.74 USD | $1,180 14.28 USD | $1,201.75 14.54 USD | $170.23B 2.06B USD | 6.51 | $182.75 2.21 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,749.75 21.17 USD |
-4.89
|
$169.4B 2.05B USD | $96.88K 1.17K USD | $1,735 20.99 USD | $1,826.8 22.1 USD | $169.4B 2.05B USD | 12.78 | $136.87 1.66 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,747.6 21.14 USD |
-5.13
|
$168.97B 2.04B USD | $15.08K 182.44 USD | $1,732.5 20.96 USD | $1,837.15 22.23 USD | $168.97B 2.04B USD | 12.76 | $136.86 1.66 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,014.3 36.47 USD |
+1.02
|
$168.75B 2.04B USD | $34.71K 419.91 USD | $2,961.35 35.83 USD | $3,099.75 37.5 USD | $168.75B 2.04B USD | 92.60 | $32.55 0.39 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $743.1 8.99 USD |
-1.06
|
$168.44B 2.04B USD | $20.99K 253.94 USD | $739.55 8.95 USD | $756.65 9.15 USD | $168.44B 2.04B USD | 25.50 | $29.14 0.35 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $2,103.1 25.44 USD |
-1.06
|
$168.31B 2.04B USD | $2.83K 34.24 USD | $2,081.55 25.18 USD | $2,130 25.77 USD | $168.31B 2.04B USD | 54.35 | $38.69 0.47 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $2,102.85 25.44 USD |
-1.2
|
$168.29B 2.04B USD | $93.27K 1.13K USD | $2,080 25.16 USD | $2,129.95 25.77 USD | $168.29B 2.04B USD | 54.28 | $38.74 0.47 USD | |
| Gujarat State Petronet Limited GSPL.BO | $296.4 3.59 USD |
-0.34
|
$167.23B 2.02B USD | $87.48K 1.06K USD | $294.5 3.56 USD | $298.65 3.61 USD | $167.23B 2.02B USD | 10.07 | $29.41 0.36 USD | |
| Redington Limited REDINGTON.BO | $211.45 2.56 USD |
-1.05
|
$167.07B 2.02B USD | $69.06K 835.5 USD | $210.2 2.54 USD | $216.65 2.62 USD | $167.07B 2.02B USD | 13.57 | $15.58 0.19 USD | |
| RITES Limited RITES.BO | $694.5 8.4 USD |
+0.26
|
$166.89B 2.02B USD | $32.31K 390.86 USD | $684 8.28 USD | $701 8.48 USD | $166.89B 2.02B USD | 36.59 | $18.98 0.23 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $676.5 8.18 USD |
-1.18
|
$166.37B 2.01B USD | $175.7K 2.13K USD | $672.5 8.14 USD | $697 8.43 USD | $166.37B 2.01B USD | 50.26 | $13.46 0.16 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $712.8 8.62 USD |
-1.82
|
$166.28B 2.01B USD | $30.45K 368.33 USD | $701.15 8.48 USD | $734.65 8.89 USD | $166.28B 2.01B USD | 0 | -$10.38 -0.1 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $748.25 9.05 USD |
+4.48
|
$166.24B 2.01B USD | $58.75K 710.72 USD | $721.1 8.72 USD | $752.85 9.11 USD | $166.24B 2.01B USD | 50.97 | $14.68 0.18 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $747.65 9.05 USD |
+4.46
|
$166.2B 2.01B USD | $549.92K 6.65K USD | $720 8.71 USD | $753 9.11 USD | $166.2B 2.01B USD | 50.96 | $14.67 0.18 USD | |
| KSB Limited KSB.NS | $4,690.1 56.74 USD |
-1.3
|
$165.18B 2B USD | $18.41K 222.74 USD | $4,680 56.62 USD | $4,791 57.96 USD | $165.18B 2B USD | 76.92 | $60.97 0.74 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $677.45 8.2 USD |
-1.02
|
$164.68B 1.99B USD | $10.09K 122.01 USD | $673.4 8.15 USD | $696.1 8.42 USD | $164.68B 1.99B USD | 50.25 | $13.48 0.16 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $884.1 10.7 USD |
-2.71
|
$164.14B 1.99B USD | $28.12K 340.17 USD | $881 10.66 USD | $927.2 11.22 USD | $164.14B 1.99B USD | 44.05 | $20.07 0.24 USD | |
| Sonata Software Limited SONATSOFTW.BO | $588.55 7.12 USD |
+0.54
|
$163.35B 1.98B USD | $33.96K 410.8 USD | $578.6 7 USD | $609.5 7.37 USD | $163.35B 1.98B USD | 52.92 | $11.12 0.13 USD | |
| KSB Limited KSB.BO | $4,688.9 56.73 USD |
-1.19
|
$163.21B 1.97B USD | $1.53K 18.46 USD | $4,680 56.62 USD | $4,784.85 57.89 USD | $163.21B 1.97B USD | 76.59 | $61.22 0.74 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $324.8 3.93 USD |
-1.9
|
$162.07B 1.96B USD | $42.41K 513.1 USD | $321.85 3.89 USD | $334.45 4.05 USD | $162.07B 1.96B USD | 26.57 | $12.22 0.15 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $3,865.8 46.77 USD |
+0.76
|
$161.7B 1.96B USD | $30.81K 372.75 USD | $3,839 46.45 USD | $3,910.5 47.31 USD | $161.7B 1.96B USD | 71.45 | $54.1 0.65 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $3,863 46.74 USD |
+0.74
|
$161.58B 1.95B USD | $1.52K 18.37 USD | $3,835 46.4 USD | $3,906.55 47.26 USD | $161.58B 1.95B USD | 71.44 | $54.07 0.65 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,692.2 32.57 USD |
+0.32
|
$161.39B 1.95B USD | $15.05K 182.04 USD | $2,660.1 32.18 USD | $2,731.7 33.05 USD | $161.39B 1.95B USD | 48.94 | $55.01 0.67 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,687.75 32.52 USD |
+0.16
|
$161.13B 1.95B USD | $213.45K 2.58K USD | $2,659 32.17 USD | $2,733.15 33.07 USD | $161.13B 1.95B USD | 48.85 | $55.01 0.67 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $200.45 2.43 USD |
-1.16
|
$161.02B 1.95B USD | $101.71K 1.23K USD | $200.05 2.42 USD | $204.5 2.47 USD | $161.02B 1.95B USD | 10.03 | $19.98 0.24 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,495.5 18.09 USD |
-3.13
|
$160.94B 1.95B USD | $22.74K 275.13 USD | $1,475.05 17.85 USD | $1,560 18.87 USD | $160.94B 1.95B USD | 59.53 | $25.12 0.3 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $6,379.85 77.19 USD |
-0.14
|
$159.5B 1.93B USD | $7.39K 89.37 USD | $6,280 75.98 USD | $6,444 77.96 USD | $159.5B 1.93B USD | 99.00 | $64.44 0.78 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $6,370.2 77.07 USD |
-0.15
|
$159.26B 1.93B USD | $287 3.47 USD | $6,290 76.1 USD | $6,575 79.55 USD | $159.26B 1.93B USD | 98.85 | $64.44 0.78 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $869.75 10.52 USD |
-1.13
|
$156.09B 1.89B USD | $1.72K 20.77 USD | $861.25 10.42 USD | $888 10.74 USD | $156.09B 1.89B USD | 17.45 | $49.84 0.6 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $872.15 10.55 USD |
-1.08
|
$154.76B 1.87B USD | $41.09K 497.08 USD | $861.7 10.43 USD | $888.75 10.75 USD | $154.76B 1.87B USD | 17.50 | $49.82 0.6 USD | |
| Sanofi India Limited SANOFI.NS | $6,573.6 79.53 USD |
-1.69
|
$154.55B 1.87B USD | $10.83K 131.05 USD | $6,500 78.64 USD | $6,750 81.66 USD | $154.55B 1.87B USD | 25.12 | $261.63 3.17 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $984.7 11.91 USD |
-1.93
|
$152.57B 1.85B USD | $2.77K 33.54 USD | $979.8 11.85 USD | $1,015 12.28 USD | $152.57B 1.85B USD | 34.28 | $28.72 0.35 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $982.25 11.88 USD |
-2.12
|
$152.27B 1.84B USD | $52.99K 641.08 USD | $980 11.86 USD | $1,019.9 12.34 USD | $152.27B 1.84B USD | 34.22 | $28.7 0.35 USD | |
| Sanofi India Limited SANOFI.BO | $6,607.55 79.94 USD |
-1.53
|
$152.18B 1.84B USD | $978 11.83 USD | $6,560 79.37 USD | $6,759.95 81.78 USD | $152.18B 1.84B USD | 25.24 | $261.71 3.17 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $412.85 4.99 USD |
-2.11
|
$151.6B 1.83B USD | $35.51K 429.55 USD | $411.2 4.97 USD | $424.4 5.13 USD | $151.6B 1.83B USD | 40.95 | $10.08 0.12 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,893.7 59.21 USD |
+0.03
|
$150.04B 1.82B USD | $70.89K 857.68 USD | $4,832.65 58.47 USD | $4,937 59.73 USD | $150.04B 1.82B USD | 36.37 | $134.54 1.63 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,411.45 17.08 USD |
-1.4
|
$149.99B 1.81B USD | $122.48K 1.48K USD | $1,398.15 16.92 USD | $1,445.45 17.49 USD | $149.99B 1.81B USD | 61.63 | $22.9 0.28 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,891.45 59.18 USD |
+0.12
|
$149.97B 1.81B USD | $2.07K 25.07 USD | $4,845.85 58.63 USD | $4,932 59.67 USD | $149.97B 1.81B USD | 36.36 | $134.51 1.63 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,410.8 17.07 USD |
-1.46
|
$149.9B 1.81B USD | $17.14K 207.3 USD | $1,399.75 16.93 USD | $1,445 17.48 USD | $149.9B 1.81B USD | 61.58 | $22.91 0.28 USD | |
| Anant Raj Limited ANANTRAJ.BO | $437.05 5.29 USD |
-0.73
|
$149.42B 1.81B USD | $45.63K 552.02 USD | $433.3 5.24 USD | $446 5.4 USD | $149.42B 1.81B USD | 53.95 | $8.1 0.1 USD | |
| Elecon Engineering Company Limited ELECON.BO | $1,324.55 16.02 USD |
-0.67
|
$148.61B 1.8B USD | $31.35K 379.25 USD | $1,310.05 15.85 USD | $1,339.7 16.21 USD | $148.61B 1.8B USD | 41.73 | $31.74 0.38 USD | |
| Mahanagar Gas Limited MGL.BO | $1,502.55 18.18 USD |
+0.21
|
$148.46B 1.8B USD | $27.18K 328.78 USD | $1,494.05 18.08 USD | $1,523.7 18.43 USD | $148.46B 1.8B USD | 11.62 | $129.25 1.56 USD | |
| Welspun Corp Limited WELCORP.BO | $551.6 6.67 USD |
-2.58
|
$148.42B 1.8B USD | $78.77K 953.03 USD | $547.3 6.62 USD | $567.3 6.86 USD | $148.42B 1.8B USD | 13.03 | $42.31 0.51 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $462.45 5.59 USD |
-1.37
|
$148.42B 1.8B USD | $263.36K 3.19K USD | $452.75 5.48 USD | $479.95 5.81 USD | $148.42B 1.8B USD | 60.13 | $7.69 0.09 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,871.95 22.65 USD |
+0.21
|
$148.15B 1.79B USD | $6.05K 73.22 USD | $1,850.05 22.38 USD | $1,915.45 23.17 USD | $148.15B 1.79B USD | 30.21 | $61.96 0.75 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,633.45 56.06 USD |
-1.08
|
$147.86B 1.79B USD | $690 8.35 USD | $4,595 55.59 USD | $4,721.35 57.12 USD | $147.86B 1.79B USD | 65.78 | $70.43 0.85 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,624.5 55.95 USD |
-1.3
|
$147.86B 1.79B USD | $10.93K 132.26 USD | $4,591.05 55.54 USD | $4,747.75 57.44 USD | $147.86B 1.79B USD | 65.79 | $70.29 0.85 USD | |
| BLS International Services Limited BLS.BO | $357.95 4.33 USD |
-1.46
|
$147.34B 1.78B USD | $80.56K 974.58 USD | $353.85 4.28 USD | $368.8 4.46 USD | $147.34B 1.78B USD | 47.16 | $7.59 0.09 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,781.95 21.56 USD |
-1.64
|
$146.26B 1.77B USD | $113.47K 1.37K USD | $1,762.8 21.33 USD | $1,838.75 22.25 USD | $146.26B 1.77B USD | 189.16 | $9.42 0.11 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $1,063.55 12.87 USD |
-3.85
|
$145.4B 1.76B USD | $37.6K 454.92 USD | $1,060.3 12.83 USD | $1,117 13.51 USD | $145.4B 1.76B USD | 14.26 | $74.55 0.9 USD | |
| Firstsource Solutions Limited FSL.BO | $211 2.55 USD |
+1.1
|
$145.36B 1.76B USD | $82.57K 998.97 USD | $204.75 2.48 USD | $212.85 2.58 USD | $145.36B 1.76B USD | 28.70 | $7.35 0.09 USD | |
| Amber Enterprises India Limited AMBER.BO | $4,279 51.77 USD |
+0.44
|
$144.25B 1.75B USD | $10.19K 123.27 USD | $4,227.8 51.15 USD | $4,425 53.54 USD | $144.25B 1.75B USD | 108.00 | $39.62 0.48 USD | |
| Amber Enterprises India Limited AMBER.NS | $4,279.25 51.77 USD |
+0.39
|
$144.18B 1.74B USD | $329.7K 3.99K USD | $4,217 51.02 USD | $4,425.35 53.54 USD | $144.18B 1.74B USD | 109.10 | $39.22 0.47 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $955.25 11.56 USD |
+0.92
|
$142.25B 1.72B USD | $20.6K 249.18 USD | $943.5 11.41 USD | $965.5 11.68 USD | $142.25B 1.72B USD | 5.18 | $184.36 2.23 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,024.95 12.4 USD |
-3.17
|
$140.65B 1.7B USD | $13.57K 164.13 USD | $1,017 12.3 USD | $1,058.7 12.81 USD | $140.65B 1.7B USD | 44.83 | $22.86 0.28 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,030.45 12.47 USD |
-1.21
|
$140.22B 1.7B USD | $114.17K 1.38K USD | $1,013.15 12.26 USD | $1,059.95 12.82 USD | $140.22B 1.7B USD | 35.79 | $28.79 0.35 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,030.1 12.46 USD |
-1.12
|
$140.17B 1.7B USD | $5.08K 61.5 USD | $1,014.1 12.27 USD | $1,060.1 12.83 USD | $140.17B 1.7B USD | 35.82 | $28.75 0.35 USD | |
| HBL Power Systems Limited HBLPOWER.BO | $503.25 6.09 USD |
+0.96
|
$139.5B 1.69B USD | $50.05K 605.52 USD | $493.5 5.97 USD | $513.85 6.22 USD | $139.5B 1.69B USD | 49.72 | $10.12 0.12 USD | |
| Vardhman Textiles Limited VTL.BO | $478.45 5.79 USD |
-1.01
|
$138.36B 1.67B USD | $10K 120.92 USD | $476.9 5.77 USD | $492.8 5.96 USD | $138.36B 1.67B USD | 21.56 | $22.19 0.27 USD | |
| Vardhman Textiles Limited VTL.NS | $477.85 5.78 USD |
-1.14
|
$138.18B 1.67B USD | $220.17K 2.66K USD | $476.5 5.76 USD | $493.65 5.97 USD | $138.18B 1.67B USD | 21.53 | $22.19 0.27 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $965.3 11.68 USD |
-0.96
|
$135.95B 1.64B USD | $116.34K 1.41K USD | $955.05 11.55 USD | $983.7 11.9 USD | $135.95B 1.64B USD | 55.25 | $17.47 0.21 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $966.95 11.7 USD |
-0.58
|
$135.16B 1.64B USD | $6.45K 78 USD | $957 11.58 USD | $983.85 11.9 USD | $135.16B 1.64B USD | 55.22 | $17.51 0.21 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
+1.28
|
$134.48B 1.63B USD | $829.76K 10.04K USD | $536.9 6.5 USD | $576.9 6.98 USD | $134.48B 1.63B USD | 9.09 | $62.7 0.76 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $752.55 9.1 USD |
-1.25
|
$133.59B 1.62B USD | $38.58K 466.77 USD | $742.05 8.98 USD | $766.8 9.28 USD | $133.59B 1.62B USD | 14.87 | $50.6 0.61 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,885.9 22.82 USD |
-3.21
|
$131.73B 1.59B USD | $224.98K 2.72K USD | $1,861.55 22.52 USD | $1,992 24.1 USD | $131.73B 1.59B USD | 19.16 | $98.4 1.19 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,886.4 22.82 USD |
-3.3
|
$131.62B 1.59B USD | $19.48K 235.64 USD | $1,862 22.53 USD | $1,990.05 24.08 USD | $131.62B 1.59B USD | 19.18 | $98.32 1.19 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $843.4 10.2 USD |
-0.3
|
$131.49B 1.59B USD | $17.44K 210.98 USD | $831 10.05 USD | $919.65 11.13 USD | $131.49B 1.59B USD | 188.68 | $4.47 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||