Del País: India Sector: Industria Área de negocio: Herramientas y Accesorios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (32)
- {{country.name}}
- Todos los países
- Estados Unidos (26)
- Argentina (1)
- Austria (3)
- Brasil (2)
- Canadá (1)
- China (32)
- Alemania (31)
- Hong Kong (3)
- India (32)
- Indonesia (3)
- Irlanda (1)
- Italia (4)
- Japón (38)
- Malasia (8)
- México (3)
- Polonia (3)
- Singapur (1)
- Corea del Sur (14)
- España (2)
- Suecia (4)
- Suiza (1)
- Taiwán (29)
- Tailandia (2)
- Turquía (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (23)
- NSE (9)
Industria (32)
- {{item.name}}
- Todos los sectores
- Industria (32)
Herramientas y Accesorios (32)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Timken India Limited TIMKEN.NS | ₹3,538.20 42.81 USD |
-1.03
|
₹266.14B 3.22B USD | ₹40.52K 490.21 USD | ₹3,518.00 42.56 USD | ₹3,645.90 44.11 USD | ₹266.14B 3.22B USD | 64.27 | ₹55.05 0.67 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,535.30 42.77 USD |
-1.1
|
₹265.92B 3.22B USD | ₹2.32K 28.09 USD | ₹3,517.55 42.56 USD | ₹3,637.95 44.01 USD | ₹265.92B 3.22B USD | 64.21 | ₹55.05 0.67 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹5,715.00 69.14 USD |
-0.58
|
₹87.97B 1.06B USD | ₹3.95K 47.74 USD | ₹5,676.50 68.68 USD | ₹5,838.00 70.63 USD | ₹87.97B 1.06B USD | 42.48 | ₹134.51 1.63 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹5,706.25 69.04 USD |
-0.38
|
₹87.84B 1.06B USD | ₹301.00 3.64 USD | ₹5,693.50 68.88 USD | ₹5,824.35 70.46 USD | ₹87.84B 1.06B USD | 42.17 | ₹135.29 1.64 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,593.10 19.27 USD |
-0.65
|
₹78.76B 952.86M USD | ₹26.76K 323.74 USD | ₹1,588.50 19.22 USD | ₹1,619.40 19.59 USD | ₹78.76B 952.86M USD | 29.56 | ₹53.88 0.65 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,592.95 19.27 USD |
-0.57
|
₹78.75B 952.77M USD | ₹760.00 9.19 USD | ₹1,590.10 19.24 USD | ₹1,617.10 19.56 USD | ₹78.75B 952.77M USD | 14.68 | ₹108.50 1.31 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,793.70 33.8 USD |
+1.22
|
₹61.40B 742.85M USD | ₹3.43K 41.49 USD | ₹2,752.20 33.3 USD | ₹2,828.30 34.22 USD | ₹61.40B 742.85M USD | 44.39 | ₹62.93 0.76 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,783.55 33.68 USD |
+0.78
|
₹61.18B 740.15M USD | ₹796.00 9.63 USD | ₹2,766.00 33.46 USD | ₹2,891.00 34.98 USD | ₹61.18B 740.15M USD | 44.20 | ₹62.97 0.76 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,506.00 30.32 USD |
+0.66
|
₹56.82B 687.4M USD | ₹87.00 1.05 USD | ₹2,492.05 30.15 USD | ₹2,510.80 30.38 USD | ₹56.82B 687.4M USD | 19.93 | ₹125.73 1.52 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,505.20 30.31 USD |
+0.35
|
₹56.80B 687.18M USD | ₹2.68K 32.41 USD | ₹2,462.00 29.79 USD | ₹2,512.80 30.4 USD | ₹56.80B 687.18M USD | 19.91 | ₹125.82 1.52 USD | ||
| Wendt (India) Limited WENDT.BO | ₹6,796.25 82.22 USD |
+2.05
|
₹13.59B 164.45M USD | ₹170.00 2.06 USD | ₹6,660.00 80.57 USD | ₹6,805.80 82.34 USD | ₹13.59B 164.45M USD | 93.62 | ₹72.59 0.88 USD | ||
| Wendt (India) Limited WENDT.NS | ₹6,770.50 81.91 USD |
+1.8
|
₹13.54B 163.82M USD | ₹2.34K 28.29 USD | ₹6,652.00 80.48 USD | ₹6,830.00 82.63 USD | ₹13.54B 163.82M USD | 93.39 | ₹72.49 0.88 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹215.95 2.61 USD |
+2.1
|
₹7.85B 94.95M USD | ₹3.77K 45.62 USD | ₹212.90 2.58 USD | ₹216.80 2.62 USD | ₹7.85B 94.95M USD | 21.44 | ₹10.07 0.12 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹215.43 2.61 USD |
+2.1
|
₹7.83B 94.73M USD | ₹29.56K 357.63 USD | ₹210.39 2.55 USD | ₹216.90 2.62 USD | ₹7.83B 94.73M USD | 26.86 | ₹8.02 0.1 USD | ||
| Fluidomat Limited FLUIDOM.BO | ₹813.95 9.85 USD |
+0.03
|
₹4.01B 48.52M USD | ₹1.73K 20.92 USD | ₹802.00 9.7 USD | ₹829.00 10.03 USD | ₹4.01B 48.52M USD | 20.00 | ₹40.69 0.49 USD | ||
| Birla Precision Technologies Limited BIRLAPREC.BO | ₹36.74 0.44 USD |
-0.57
|
₹2.51B 30.4M USD | ₹11.04K 133.54 USD | ₹36.37 0.44 USD | ₹37.78 0.46 USD | ₹2.51B 30.4M USD | 22.26 | ₹1.65 0.02 USD | ||
| D & H India Limited DHINDIA.BO | ₹232.40 2.81 USD |
-0.98
|
₹2.38B 28.78M USD | ₹2.93K 35.41 USD | ₹230.00 2.78 USD | ₹239.90 2.9 USD | ₹2.38B 28.78M USD | 23.35 | ₹9.95 0.12 USD | ||
| Simmonds Marshall Limited SIMMOND.BO | ₹172.55 2.09 USD |
+1.47
|
₹1.93B 23.38M USD | ₹13.67K 165.4 USD | ₹165.60 2 USD | ₹174.75 2.11 USD | ₹1.93B 23.38M USD | 13.07 | ₹13.20 0.16 USD | ||
| KPT Industries Limited KPT.BO | ₹457.00 5.53 USD |
+0.75
|
₹1.55B 18.8M USD | ₹2.18K 26.39 USD | ₹445.00 5.38 USD | ₹464.80 5.62 USD | ₹1.55B 18.8M USD | 12.88 | ₹35.47 0.43 USD | ||
| DHP India Limited DHPIND.BO | ₹506.50 6.13 USD |
+0.3
|
₹1.52B 18.38M USD | ₹147.00 1.78 USD | ₹501.20 6.06 USD | ₹513.95 6.22 USD | ₹1.52B 18.38M USD | 13.74 | ₹36.86 0.45 USD | ||
| SNL Bearings Limited SNL.BO | ₹388.40 4.7 USD |
+0.14
|
₹1.40B 16.97M USD | ₹2.68K 32.46 USD | ₹388.00 4.69 USD | ₹396.00 4.79 USD | ₹1.40B 16.97M USD | 12.92 | ₹30.06 0.36 USD | ||
| Galaxy Agrico Exports Limited GALAGEX.BO | ₹66.40 0.8 USD |
+3.43
|
₹1.06B 12.77M USD | ₹136.00 1.65 USD | ₹65.49 0.79 USD | ₹66.50 0.8 USD | ₹1.06B 12.77M USD | 4.83 | ₹13.72 0.17 USD | ||
| NRB Industrial Bearings Limited NIBL.BO | ₹31.23 0.38 USD |
+2.9
|
₹756.72M 9.16M USD | ₹327.00 3.96 USD | ₹30.37 0.37 USD | ₹32.00 0.39 USD | ₹756.72M 9.16M USD | 4.51 | ₹6.92 0.08 USD | ||
| NRB Industrial Bearings Limited NIBL.NS | ₹31.12 0.38 USD |
+2.13
|
₹754.06M 9.12M USD | ₹12.52K 151.43 USD | ₹30.00 0.36 USD | ₹31.50 0.38 USD | ₹754.06M 9.12M USD | 4.49 | ₹6.92 0.08 USD | ||
| Austin Engineering Company Limited AUSTENG.BO | ₹127.55 1.54 USD |
-2.3
|
₹443.59M 5.37M USD | ₹780.00 9.44 USD | ₹127.20 1.54 USD | ₹137.95 1.67 USD | ₹443.59M 5.37M USD | 9.15 | ₹13.93 0.17 USD | ||
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹95.70 1.16 USD |
-0.83
|
₹434.69M 5.26M USD | ₹2.85K 34.44 USD | ₹95.05 1.15 USD | ₹98.50 1.19 USD | ₹434.69M 5.26M USD | 32.33 | ₹2.96 0.04 USD | ||
| Rasi Electrodes Limited RASIELEC.BO | ₹12.74 0.15 USD |
-2.3
|
₹396.60M 4.8M USD | ₹25.86K 312.85 USD | ₹12.51 0.15 USD | ₹13.40 0.16 USD | ₹396.60M 4.8M USD | 11.90 | ₹1.07 0.01 USD | ||
| Jainex Aamcol Limited JAINEX.BO | ₹120.00 1.45 USD |
+6.1
|
₹269.34M 3.26M USD | ₹923.00 11.17 USD | ₹111.50 1.35 USD | ₹120.00 1.45 USD | ₹269.34M 3.26M USD | 40.00 | ₹3.00 0.04 USD | ||
| Shivagrico Implements Limited SHIVAGR.BO | ₹26.29 0.32 USD |
+3.5
|
₹131.81M 1.59M USD | ₹594.00 7.19 USD | ₹23.25 0.28 USD | ₹26.50 0.32 USD | ₹131.81M 1.59M USD | 27.67 | ₹0.95 0.01 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.NS | ₹4.94 0.06 USD |
-2.18
|
₹112.32M 1.36M USD | ₹1.30K 15.74 USD | ₹4.80 0.06 USD | ₹5.05 0.06 USD | ₹112.32M 1.36M USD | 0 | -₹47.92 -0.5 USD | ||
| Hittco Tools Limited HITTCO.BO | ₹9.80 0.12 USD |
-6.67
|
₹67.15M 812.45K USD | ₹2.08K 25.13 USD | ₹9.45 0.11 USD | ₹10.50 0.13 USD | ₹67.15M 812.45K USD | 0 | -₹0.01 -0.0001 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.BO | ₹5.00 0.06 USD |
+0.6
|
₹54.71M 661.88K USD | ₹1.56K 18.87 USD | ₹4.73 0.06 USD | ₹5.15 0.06 USD | ₹54.71M 661.88K USD | 0 | -₹22.69 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}