Página 14 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nazara Technologies Limited NAZARA.NS | $969.45 11.73 USD |
+0.41
|
$85B 1.03B USD | $218.52K 2.64K USD | $957 11.58 USD | $973 11.77 USD | $85B 1.03B USD | 88.05 | $11.01 0.13 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $7,523.6 91.02 USD |
-0.15
|
$84.99B 1.03B USD | $116 1.4 USD | $7,500.05 90.74 USD | $7,589.95 91.83 USD | $84.99B 1.03B USD | 28.85 | $260.71 3.15 USD | |
| Nazara Technologies Limited NAZARA.BO | $969.25 11.73 USD |
+0.32
|
$84.92B 1.03B USD | $7.33K 88.7 USD | $956.35 11.57 USD | $971 11.75 USD | $84.92B 1.03B USD | 88.03 | $11.01 0.13 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,831.7 22.16 USD |
+2.16
|
$84.18B 1.02B USD | $5.61K 67.86 USD | $1,771.05 21.43 USD | $1,851.2 22.4 USD | $84.18B 1.02B USD | 100.14 | $18.29 0.22 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $307.1 3.72 USD |
+1.22
|
$84.15B 1.02B USD | $35.27K 426.65 USD | $300.75 3.64 USD | $309.7 3.75 USD | $84.15B 1.02B USD | 14.90 | $20.6 0.25 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,594.85 31.39 USD |
-0.53
|
$83.27B 1.01B USD | $2.35K 28.48 USD | $2,555 30.91 USD | $2,624.8 31.76 USD | $83.27B 1.01B USD | 10.71 | $242.08 2.93 USD | |
| Transport Corporation of India Limited TCI.NS | $1,082.2 13.09 USD |
-1.41
|
$82.91B 1B USD | $14.22K 172.03 USD | $1,076.2 13.02 USD | $1,103.5 13.35 USD | $82.91B 1B USD | 20.97 | $51.59 0.62 USD | |
| Transport Corporation of India Limited TCI.BO | $1,081.1 13.08 USD |
-1.67
|
$82.82B 1B USD | $1.44K 17.43 USD | $1,073.9 12.99 USD | $1,121.95 13.57 USD | $82.82B 1B USD | 20.96 | $51.57 0.62 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $593.7 7.18 USD |
-0.3
|
$82.77B 1B USD | $21.7K 262.55 USD | $583.05 7.05 USD | $597.9 7.23 USD | $82.77B 1B USD | 144.45 | $4.11 0.05 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $593.45 7.18 USD |
+0.09
|
$82.74B 1B USD | $255.27K 3.09K USD | $583.35 7.06 USD | $598 7.23 USD | $82.74B 1B USD | 143.00 | $4.15 0.05 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,877.3 22.71 USD |
+1.4
|
$82.69B 1B USD | $29.25K 353.84 USD | $1,831 22.15 USD | $1,888 22.84 USD | $82.69B 1B USD | 17.24 | $108.86 1.32 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,048.35 12.68 USD |
+1.59
|
$82.37B 996.56M USD | $3.49K 42.25 USD | $1,024.15 12.39 USD | $1,055 12.76 USD | $82.37B 996.56M USD | 61.55 | $17.03 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,046.8 12.66 USD |
+1.28
|
$82.25B 995.09M USD | $150.28K 1.82K USD | $1,023.5 12.38 USD | $1,056.5 12.78 USD | $82.25B 995.09M USD | 61.75 | $16.95 0.21 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,529.9 18.51 USD |
-2.02
|
$82.17B 994.12M USD | $25.8K 312.15 USD | $1,517.2 18.36 USD | $1,577 19.08 USD | $82.17B 994.12M USD | 45.15 | $33.88 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,526.1 18.46 USD |
-2.18
|
$81.97B 991.65M USD | $1.03K 12.5 USD | $1,513.65 18.31 USD | $1,563 18.91 USD | $81.97B 991.65M USD | 44.87 | $34.01 0.41 USD | |
| CCL Products (India) Limited CCL.BO | $614.05 7.43 USD |
-1.65
|
$81.78B 989.37M USD | $7.23K 87.47 USD | $611.25 7.4 USD | $626.5 7.58 USD | $81.78B 989.37M USD | 29.89 | $20.54 0.25 USD | |
| CCL Products (India) Limited CCL.NS | $613.55 7.42 USD |
-1.75
|
$81.71B 988.56M USD | $75.54K 913.91 USD | $610.1 7.38 USD | $629.45 7.62 USD | $81.71B 988.56M USD | 29.87 | $20.54 0.25 USD | |
| The Shipping Corporation of India Limited SCI.BO | $175.4 2.12 USD |
+0.23
|
$81.7B 988.45M USD | $105.31K 1.27K USD | $170.05 2.06 USD | $178 2.15 USD | $81.7B 988.45M USD | 8.45 | $20.74 0.25 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $393.4 4.76 USD |
+2.68
|
$81.23B 982.7M USD | $6.41K 77.55 USD | $381.25 4.61 USD | $395 4.78 USD | $81.23B 982.7M USD | 49.11 | $8.01 0.1 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $393.35 4.76 USD |
+2.65
|
$81.22B 982.57M USD | $295.08K 3.57K USD | $381 4.61 USD | $395.85 4.79 USD | $81.22B 982.57M USD | 49.10 | $8.01 0.1 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $292.75 3.54 USD |
+1.79
|
$80.91B 978.89M USD | $70.97K 858.59 USD | $281 3.4 USD | $298 3.61 USD | $80.91B 978.89M USD | 37.97 | $7.71 0.09 USD | |
| MMTC Limited MMTC.BO | $53.81 0.65 USD |
+0.2
|
$80.72B 976.52M USD | $327.03K 3.96K USD | $53.16 0.64 USD | $54.5 0.66 USD | $80.72B 976.52M USD | 52.75 | $1.02 0.01 USD | |
| Gabriel India Limited GABRIEL.BO | $560.95 6.79 USD |
-0.27
|
$80.58B 974.85M USD | $11.91K 144.1 USD | $558.45 6.76 USD | $574.1 6.95 USD | $80.58B 974.85M USD | 35.12 | $15.97 0.19 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $10,143.6 122.72 USD |
+1.53
|
$80.42B 972.89M USD | $367 4.44 USD | $9,990 120.86 USD | $10,205 123.46 USD | $80.42B 972.89M USD | 57.68 | $175.84 2.13 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,091.3 13.2 USD |
-0.79
|
$80.24B 970.8M USD | $2.71K 32.74 USD | $1,084.85 13.12 USD | $1,107.05 13.39 USD | $80.24B 970.8M USD | 32.21 | $33.88 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,090.7 13.2 USD |
-0.84
|
$80.21B 970.36M USD | $48.46K 586.27 USD | $1,085 13.13 USD | $1,134 13.72 USD | $80.21B 970.36M USD | 32.19 | $33.88 0.41 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $353.25 4.27 USD |
-1.62
|
$80.16B 969.83M USD | $65.02K 786.6 USD | $349.6 4.23 USD | $362.55 4.39 USD | $80.16B 969.83M USD | 21.61 | $16.34 0.2 USD | |
| Symphony Limited SYMPHONY.BO | $1,162 14.06 USD |
+1.83
|
$79.88B 966.42M USD | $4.79K 57.96 USD | $1,123.9 13.6 USD | $1,180.75 14.29 USD | $79.88B 966.42M USD | 43.89 | $26.47 0.32 USD | |
| Symphony Limited SYMPHONY.NS | $1,161.7 14.05 USD |
+1.7
|
$79.78B 965.15M USD | $149.7K 1.81K USD | $1,125.1 13.61 USD | $1,180.8 14.29 USD | $79.78B 965.15M USD | 43.83 | $26.5 0.32 USD | |
| National Standard (India) Limited NATIONSTD.BO | $3,921.6 47.44 USD |
+1.99
|
$78.43B 948.9M USD | $33 0.4 USD | $3,715.1 44.95 USD | $3,948 47.76 USD | $78.43B 948.9M USD | 566.70 | $6.92 0.08 USD | |
| Just Dial Limited JUSTDIAL.NS | $921.9 11.15 USD |
+0.54
|
$78.4B 948.51M USD | $269.89K 3.27K USD | $901 10.9 USD | $925 11.19 USD | $78.4B 948.51M USD | 14.46 | $63.73 0.77 USD | |
| Just Dial Limited JUSTDIAL.BO | $920.6 11.14 USD |
+0.41
|
$78.29B 947.18M USD | $6.88K 83.2 USD | $902.8 10.92 USD | $925 11.19 USD | $78.29B 947.18M USD | 14.44 | $63.72 0.77 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,198.4 26.6 USD |
+0.72
|
$77.94B 942.99M USD | $673 8.14 USD | $2,164.05 26.18 USD | $2,215.45 26.8 USD | $77.94B 942.99M USD | 25.43 | $86.43 1.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,197.7 26.59 USD |
+0.65
|
$77.92B 942.69M USD | $17.39K 210.43 USD | $2,158.5 26.11 USD | $2,212.7 26.77 USD | $77.92B 942.69M USD | 25.41 | $86.47 1.05 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $470.6 5.69 USD |
+0.11
|
$77.47B 937.24M USD | $19.22K 232.57 USD | $465.15 5.63 USD | $476.95 5.77 USD | $77.47B 937.24M USD | 35.49 | $13.26 0.16 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,506 18.22 USD |
-1.1
|
$77.12B 933.01M USD | $336.52K 4.07K USD | $1,495.5 18.09 USD | $1,557.2 18.84 USD | $77.12B 933.01M USD | 25.10 | $59.99 0.73 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $193.35 2.34 USD |
+3.42
|
$77.05B 932.13M USD | $241.4K 2.92K USD | $186.95 2.26 USD | $197.9 2.39 USD | $77.05B 932.13M USD | 14.16 | $13.65 0.17 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,506.3 18.22 USD |
-1.2
|
$77.04B 932M USD | $24.99K 302.33 USD | $1,495.75 18.1 USD | $1,557.7 18.85 USD | $77.04B 932M USD | 25.13 | $59.92 0.72 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $83.3 1.01 USD |
+0.12
|
$76.69B 927.83M USD | $185.61K 2.25K USD | $82.21 0.99 USD | $84.05 1.02 USD | $76.69B 927.83M USD | 13.81 | $6.03 0.07 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $139 1.68 USD |
+4.08
|
$76.68B 927.76M USD | $412.86K 4.99K USD | $132.75 1.61 USD | $143.75 1.74 USD | $76.68B 927.76M USD | 29.01 | $4.79 0.06 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| CMS Info Systems Limited CMSINFO.BO | $464.75 5.62 USD |
+0.11
|
$76.39B 924.18M USD | $8.7K 105.28 USD | $455 5.5 USD | $468.45 5.67 USD | $76.39B 924.18M USD | 21.07 | $22.05 0.27 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $343.1 4.15 USD |
-0.72
|
$75.72B 916.08M USD | $81.39K 984.62 USD | $338.4 4.09 USD | $346.45 4.19 USD | $75.72B 916.08M USD | 13.27 | $25.85 0.31 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $466.6 5.65 USD |
-1.96
|
$75.61B 914.7M USD | $27.12K 328.14 USD | $465.05 5.63 USD | $480.7 5.82 USD | $75.61B 914.7M USD | 15.76 | $29.6 0.36 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,163.45 14.08 USD |
+0.07
|
$75.5B 913.48M USD | $10.44K 126.29 USD | $1,135 13.73 USD | $1,185 14.34 USD | $75.5B 913.48M USD | 39.54 | $29.42 0.36 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $507 6.13 USD |
+2.3
|
$74.5B 901.31M USD | $85K 1.03K USD | $493.25 5.97 USD | $514.8 6.23 USD | $74.5B 901.31M USD | 14.46 | $35.04 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $65.03 0.79 USD |
+6.73
|
$74.15B 897.04M USD | $341.96K 4.14K USD | $60.66 0.73 USD | $65.49 0.79 USD | $74.15B 897.04M USD | 23.82 | $2.73 0.03 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,562.35 18.9 USD |
+1.79
|
$74.11B 896.66M USD | $18.6K 225.08 USD | $1,495.55 18.09 USD | $1,570 18.99 USD | $74.11B 896.66M USD | 70.18 | $22.26 0.27 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,168.95 38.34 USD |
-1.33
|
$73.62B 890.71M USD | $14.43K 174.62 USD | $3,085.5 37.33 USD | $3,275.3 39.63 USD | $73.62B 890.71M USD | 23.66 | $133.92 1.62 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $7,275.35 88.02 USD |
-0.91
|
$73.61B 890.5M USD | $4.52K 54.7 USD | $7,240 87.59 USD | $7,448.3 90.11 USD | $73.61B 890.5M USD | 22.83 | $318.66 3.86 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $7,268.5 87.94 USD |
-1
|
$73.54B 889.71M USD | $33.53K 405.63 USD | $7,212.5 87.26 USD | $7,449 90.12 USD | $73.54B 889.71M USD | 22.81 | $318.64 3.86 USD | |
| Orient Cement Limited ORIENTCEM.BO | $356.35 4.31 USD |
-0.72
|
$73.22B 885.79M USD | $20.55K 248.62 USD | $354.85 4.29 USD | $360.35 4.36 USD | $73.22B 885.79M USD | 80.07 | $4.45 0.05 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,122 13.57 USD |
+0.38
|
$73.12B 884.65M USD | $51.58K 624.07 USD | $1,108 13.4 USD | $1,129 13.66 USD | $73.12B 884.65M USD | 13.33 | $84.17 1.02 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,121 13.56 USD |
+0.29
|
$73.06B 883.87M USD | $9.37K 113.35 USD | $1,107.6 13.4 USD | $1,125.55 13.62 USD | $73.06B 883.87M USD | 13.31 | $84.17 1.02 USD | |
| Cera Sanitaryware Limited CERA.NS | $5,656 68.43 USD |
-0.45
|
$73.01B 883.29M USD | $6.96K 84.24 USD | $5,622 68.02 USD | $5,720 69.2 USD | $73.01B 883.29M USD | 31.10 | $181.81 2.2 USD | |
| Cera Sanitaryware Limited CERA.BO | $5,650.65 68.36 USD |
-0.64
|
$72.87B 881.62M USD | $908 10.99 USD | $5,500.1 66.54 USD | $5,680 68.72 USD | $72.87B 881.62M USD | 31.05 | $181.98 2.2 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $767.4 9.28 USD |
+2.74
|
$72.86B 881.49M USD | $417.25K 5.05K USD | $743 8.99 USD | $769 9.3 USD | $72.86B 881.49M USD | 54.08 | $14.19 0.17 USD | |
| Religare Enterprises Limited RELIGARE.BO | $220.25 2.66 USD |
-1.03
|
$72.83B 881.08M USD | $74.06K 896.05 USD | $217.3 2.63 USD | $225 2.72 USD | $72.83B 881.08M USD | 48.08 | $4.58 0.06 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $766.65 9.28 USD |
+2.67
|
$72.79B 880.63M USD | $9.45K 114.31 USD | $743.1 8.99 USD | $769 9.3 USD | $72.79B 880.63M USD | 54.02 | $14.19 0.17 USD | |
| Sheela Foam Limited SFL.NS | $667.65 8.08 USD |
+2.7
|
$72.62B 878.54M USD | $368.04K 4.45K USD | $652.1 7.89 USD | $683.6 8.27 USD | $72.62B 878.54M USD | 51.87 | $12.87 0.16 USD | |
| Sheela Foam Limited SFL.BO | $667.85 8.08 USD |
+2.68
|
$72.6B 878.33M USD | $25.54K 308.99 USD | $653.45 7.91 USD | $681.6 8.25 USD | $72.6B 878.33M USD | 51.85 | $12.88 0.16 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $191.35 2.32 USD |
+0.26
|
$72.32B 874.93M USD | $129.84K 1.57K USD | $190.05 2.3 USD | $193 2.33 USD | $72.32B 874.93M USD | 5.52 | $34.64 0.42 USD | |
| Mastek Limited MASTEK.NS | $2,329.6 28.18 USD |
-0.18
|
$72.1B 872.24M USD | $234.22K 2.83K USD | $2,296.3 27.78 USD | $2,365.7 28.62 USD | $72.1B 872.24M USD | 18.72 | $124.39 1.5 USD | |
| Mastek Limited MASTEK.BO | $2,328.1 28.17 USD |
-0.27
|
$72.03B 871.46M USD | $21.48K 259.9 USD | $2,295.25 27.77 USD | $2,363.3 28.59 USD | $72.03B 871.46M USD | 18.71 | $124.42 1.51 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,843.1 22.3 USD |
+0.32
|
$72B 871.04M USD | $50.07K 605.8 USD | $1,793.1 21.69 USD | $1,864.4 22.56 USD | $72B 871.04M USD | 47.31 | $38.95 0.47 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,842 22.29 USD |
+0.33
|
$71.95B 870.52M USD | $2.42K 29.22 USD | $1,799.5 21.77 USD | $1,865 22.56 USD | $71.95B 870.52M USD | 47.32 | $38.92 0.47 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| ESAB India Limited ESABINDIA.BO | $4,618.9 55.88 USD |
-0.19
|
$71.1B 860.18M USD | $226 2.73 USD | $4,596.75 55.61 USD | $4,662 56.4 USD | $71.1B 860.18M USD | 41.24 | $111.99 1.35 USD | |
| PNC Infratech Limited PNCINFRA.BO | $277.1 3.35 USD |
+1.21
|
$71.09B 860.03M USD | $56.38K 682.1 USD | $269.7 3.26 USD | $279.35 3.38 USD | $71.09B 860.03M USD | 6.25 | $44.27 0.54 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $78.08 0.94 USD |
+0.08
|
$71.05B 859.62M USD | $64.65K 782.18 USD | $77.8 0.94 USD | $78.53 0.95 USD | $71.05B 859.62M USD | 9.59 | $8.14 0.1 USD | |
| ESAB India Limited ESABINDIA.NS | $4,613.5 55.82 USD |
-0.59
|
$71.02B 859.17M USD | $2.97K 35.94 USD | $4,600 55.65 USD | $4,666.6 56.46 USD | $71.02B 859.17M USD | 41.24 | $111.85 1.35 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $446 5.4 USD |
+1.09
|
$70.52B 853.14M USD | $944 11.42 USD | $441.4 5.34 USD | $448.4 5.42 USD | $70.52B 853.14M USD | 0 | -$5.52 -0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $445.6 5.39 USD |
+0.92
|
$70.45B 852.37M USD | $36.59K 442.67 USD | $440.45 5.33 USD | $451.25 5.46 USD | $70.45B 852.37M USD | 0 | -$5.52 -0.06 USD | |
| KRBL Limited KRBL.BO | $306.6 3.71 USD |
+4.16
|
$70.18B 849.03M USD | $160.12K 1.94K USD | $290.1 3.51 USD | $314.8 3.81 USD | $70.18B 849.03M USD | 16.07 | $19.07 0.23 USD | |
| KRBL Limited KRBL.NS | $306.6 3.71 USD |
+4.16
|
$70.18B 849.03M USD | $1.45M 17.5K USD | $291.25 3.52 USD | $315 3.81 USD | $70.18B 849.03M USD | 16.07 | $19.07 0.23 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,132.95 13.71 USD |
+0.98
|
$70.15B 848.75M USD | $820 9.92 USD | $1,113.4 13.47 USD | $1,143.65 13.84 USD | $70.15B 848.75M USD | 31.65 | $35.79 0.43 USD | |
| FDC Limited FDC.NS | $430.45 5.21 USD |
-0.08
|
$70.08B 847.87M USD | $58.4K 706.52 USD | $425.1 5.14 USD | $434.9 5.26 USD | $70.08B 847.87M USD | 25.74 | $16.72 0.2 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,131.5 13.69 USD |
+0.72
|
$70.06B 847.66M USD | $56.86K 687.94 USD | $1,109.6 13.42 USD | $1,145 13.85 USD | $70.06B 847.66M USD | 31.57 | $35.84 0.43 USD | |
| FDC Limited FDC.BO | $430.25 5.21 USD |
-0.08
|
$70.05B 847.48M USD | $3.76K 45.51 USD | $426.25 5.16 USD | $434.75 5.26 USD | $70.05B 847.48M USD | 25.74 | $16.71 0.2 USD | |
| Welspun Enterprises Limited WELENT.BO | $508.4 6.15 USD |
-0.68
|
$69.51B 840.9M USD | $14.72K 178.06 USD | $504 6.1 USD | $519.4 6.28 USD | $69.51B 840.9M USD | 21.36 | $23.8 0.29 USD | |
| Welspun Enterprises Limited WELENT.NS | $507 6.13 USD |
-0.89
|
$69.31B 838.58M USD | $94.08K 1.14K USD | $503.9 6.1 USD | $515 6.23 USD | $69.31B 838.58M USD | 21.31 | $23.79 0.29 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $143.1 1.73 USD |
-0.24
|
$69.18B 836.97M USD | $71.22K 861.66 USD | $142.45 1.72 USD | $145.2 1.76 USD | $69.18B 836.97M USD | 19.76 | $7.24 0.09 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $44.83 0.54 USD |
-0.75
|
$69.13B 836.33M USD | $214.49K 2.59K USD | $44.48 0.54 USD | $45.24 0.55 USD | $69.13B 836.33M USD | 0 | -$11.17 -0.1 USD | |
| Dodla Dairy Limited DODLA.NS | $1,145.5 13.86 USD |
-0.57
|
$69.13B 836.32M USD | $58.48K 707.51 USD | $1,140 13.79 USD | $1,190 14.4 USD | $69.13B 836.32M USD | 28.81 | $39.75 0.48 USD | |
| Borosil Renewables Limited BORORENEW.NS | $521.05 6.3 USD |
+4.27
|
$69.02B 835.05M USD | $313.85K 3.8K USD | $498.1 6.03 USD | $527 6.38 USD | $69.02B 835.05M USD | 0 | -$7.45 -0.09 USD | |
| Hindustan Foods Limited HNDFDS.BO | $587.25 7.1 USD |
-1.92
|
$69B 834.82M USD | $9.67K 117.03 USD | $584.6 7.07 USD | $598.75 7.24 USD | $69B 834.82M USD | 67.19 | $8.74 0.11 USD | |
| Dodla Dairy Limited DODLA.BO | $1,142.5 13.82 USD |
-0.86
|
$68.92B 833.87M USD | $2.89K 34.94 USD | $1,139.7 13.79 USD | $1,168.95 14.14 USD | $68.92B 833.87M USD | 28.73 | $39.76 0.48 USD | |
| Borosil Renewables Limited BORORENEW.BO | $520.3 6.29 USD |
+4.37
|
$68.92B 833.85M USD | $19.84K 240.01 USD | $498.5 6.03 USD | $526.2 6.37 USD | $68.92B 833.85M USD | 0 | -$7.48 -0.09 USD | |
| Hindustan Foods Limited HNDFDS.NS | $586.15 7.09 USD |
-2.06
|
$68.9B 833.61M USD | $48.68K 588.92 USD | $584.5 7.07 USD | $601 7.27 USD | $68.9B 833.61M USD | 67.06 | $8.74 0.11 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $438.95 5.31 USD |
+0.48
|
$68.56B 829.43M USD | $19.59K 236.96 USD | $427 5.17 USD | $440.9 5.33 USD | $68.56B 829.43M USD | 45.48 | $9.65 0.12 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $609.7 7.38 USD |
+1.57
|
$68.34B 826.83M USD | $169.1K 2.05K USD | $575.6 6.96 USD | $629 7.61 USD | $68.34B 826.83M USD | 38.76 | $15.73 0.19 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $68.1 0.82 USD |
-1.49
|
$68.28B 826.04M USD | $29.24K 353.72 USD | $68 0.82 USD | $71.5 0.87 USD | $68.28B 826.04M USD | 83.04 | $0.82 0.009 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $135.35 1.64 USD |
+0.59
|
$68.22B 825.29M USD | $8.6K 104.03 USD | $134.1 1.62 USD | $135.9 1.64 USD | $68.22B 825.29M USD | 0 | -$1.31 -0.01 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $291.65 3.53 USD |
+3.98
|
$68.1B 823.88M USD | $445K 5.38K USD | $281.85 3.41 USD | $298.1 3.61 USD | $68.1B 823.88M USD | 160.24 | $1.82 0.02 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $145.5 1.76 USD |
+0.76
|
$67.91B 821.66M USD | $25.15K 304.24 USD | $141.85 1.72 USD | $146.3 1.77 USD | $67.91B 821.66M USD | 27.50 | $5.29 0.06 USD | |
| Nesco Limited NESCO.BO | $962.35 11.64 USD |
-0.48
|
$67.81B 820.35M USD | $1.56K 18.92 USD | $960.6 11.62 USD | $980 11.86 USD | $67.81B 820.35M USD | 17.30 | $55.6 0.67 USD | |
| Nesco Limited NESCO.NS | $961.95 11.64 USD |
-0.61
|
$67.78B 820.01M USD | $54.86K 663.65 USD | $959.8 11.61 USD | $979 11.84 USD | $67.78B 820.01M USD | 17.31 | $55.55 0.67 USD | |
| Dilip Buildcon Limited DBL.BO | $458.05 5.54 USD |
-0.33
|
$66.97B 810.27M USD | $3.31K 40.02 USD | $456.15 5.52 USD | $464.45 5.62 USD | $66.97B 810.27M USD | 13.46 | $34.01 0.41 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||