Página 14 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (664)
- Bienes raíces (222)
- Productos de consumo defensivos (382)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
- Gestión de Activos (61)
- Financiación Hipotecaria (24)
- Mercados de Capital (236)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (2)
- Sociedades Ficticias (23)
- Conglomerados Financieros (19)
- Servicios de Crédito (203)
- Servicios Inmobiliarios (64)
- Bebidas No Alcohólicas (1)
- Confiteros (56)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (32)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (32)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (20)
- Distribución Médica (7)
- Servicios de Telecomunicación (27)
- Agencia de Publicidad (9)
- Publicación (23)
- Radiodifusión (25)
- Entretenimiento (69)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Refino y Marketing (28)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (14)
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thyrocare Technologies Limited THYROCARE.BO | ₹517.00 6.25 USD |
-0.85
|
₹82.29B 995.53M USD | ₹15.61K 188.81 USD | ₹513.35 6.21 USD | ₹524.10 6.34 USD | ₹82.29B 995.53M USD | 50.58 | ₹10.22 0.12 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹528.75 6.4 USD |
-7.46
|
₹81.89B 990.73M USD | ₹147.14K 1.78K USD | ₹524.00 6.34 USD | ₹578.25 7 USD | ₹81.89B 990.73M USD | 29.24 | ₹18.08 0.22 USD | ||
| KRBL Limited KRBL.BO | ₹356.60 4.31 USD |
+1.51
|
₹81.62B 987.49M USD | ₹18.28K 221.19 USD | ₹349.50 4.23 USD | ₹358.10 4.33 USD | ₹81.62B 987.49M USD | 12.59 | ₹28.31 0.34 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹434.40 5.26 USD |
-2.03
|
₹81.38B 984.57M USD | ₹109.39K 1.32K USD | ₹432.75 5.24 USD | ₹448.05 5.42 USD | ₹81.38B 984.57M USD | 62.05 | ₹7.00 0.08 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,501.10 18.16 USD |
-2.12
|
₹80.99B 979.85M USD | ₹5.31K 64.21 USD | ₹1,491.30 18.04 USD | ₹1,564.40 18.93 USD | ₹80.99B 979.85M USD | 19.08 | ₹78.66 0.95 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹368.50 4.46 USD |
-0.97
|
₹80.66B 975.9M USD | ₹21.63K 261.64 USD | ₹361.80 4.38 USD | ₹379.60 4.59 USD | ₹80.66B 975.9M USD | 26.30 | ₹14.01 0.17 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹1,646.00 19.91 USD |
+3.91
|
₹80.65B 975.69M USD | ₹92.29K 1.12K USD | ₹1,581.40 19.13 USD | ₹1,646.70 19.92 USD | ₹80.65B 975.69M USD | 47.98 | ₹34.30 0.41 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,493.70 18.07 USD |
-2.77
|
₹80.59B 975.02M USD | ₹127.58K 1.54K USD | ₹1,492.00 18.05 USD | ₹1,549.00 18.74 USD | ₹80.59B 975.02M USD | 18.97 | ₹78.70 0.95 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹892.00 10.79 USD |
-1.51
|
₹80.48B 973.63M USD | ₹11.17K 135.09 USD | ₹889.55 10.76 USD | ₹912.10 11.03 USD | ₹80.48B 973.63M USD | 11.81 | ₹75.47 0.91 USD | ||
| Bengal & Assam Company Limited BENGALASM.BO | ₹7,038.00 85.15 USD |
<0.01
|
₹80.26B 971.02M USD | ₹160.00 1.94 USD | ₹6,935.00 83.9 USD | ₹7,230.00 87.47 USD | ₹80.26B 971.02M USD | 30.42 | ₹231.29 2.8 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,617.70 19.57 USD |
-0.04
|
₹79.98B 967.57M USD | ₹12.85K 155.46 USD | ₹1,596.30 19.31 USD | ₹1,628.20 19.7 USD | ₹79.98B 967.57M USD | 30.05 | ₹53.83 0.65 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,613.65 19.52 USD |
-0.13
|
₹79.78B 965.15M USD | ₹1.23K 14.82 USD | ₹1,597.95 19.33 USD | ₹1,629.75 19.72 USD | ₹79.78B 965.15M USD | 14.87 | ₹108.50 1.31 USD | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹10,039.45 121.46 USD |
+0.33
|
₹79.59B 962.9M USD | ₹275.00 3.33 USD | ₹9,821.00 118.82 USD | ₹10,176.00 123.11 USD | ₹79.59B 962.9M USD | 54.54 | ₹184.07 2.23 USD | ||
| Nesco Limited NESCO.BO | ₹1,111.90 13.45 USD |
-2.11
|
₹78.34B 947.84M USD | ₹2.37K 28.62 USD | ₹1,111.00 13.44 USD | ₹1,143.55 13.84 USD | ₹78.34B 947.84M USD | 18.97 | ₹58.60 0.71 USD | ||
| Nesco Limited NESCO.NS | ₹1,111.60 13.45 USD |
-1.89
|
₹78.32B 947.58M USD | ₹39.61K 479.15 USD | ₹1,110.10 13.43 USD | ₹1,143.90 13.84 USD | ₹78.32B 947.58M USD | 18.95 | ₹58.63 0.71 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,839.00 22.25 USD |
+3.98
|
₹78.21B 946.27M USD | ₹16.85K 203.91 USD | ₹1,715.00 20.75 USD | ₹1,849.00 22.37 USD | ₹78.21B 946.27M USD | 108.68 | ₹16.92 0.2 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,837.00 22.22 USD |
+3.98
|
₹78.13B 945.24M USD | ₹382.06K 4.62K USD | ₹1,713.00 20.72 USD | ₹1,847.00 22.35 USD | ₹78.13B 945.24M USD | 108.76 | ₹16.89 0.2 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.77 0.74 USD |
+0.51
|
₹77.88B 942.25M USD | ₹66.70K 806.98 USD | ₹60.12 0.73 USD | ₹60.90 0.74 USD | ₹77.88B 942.25M USD | 9.61 | ₹6.32 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹227.90 2.76 USD |
-1.15
|
₹77.77B 940.85M USD | ₹18.50K 223.77 USD | ₹225.40 2.73 USD | ₹232.95 2.82 USD | ₹77.77B 940.85M USD | 88.33 | ₹2.58 0.03 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹960.65 11.62 USD |
+7.98
|
₹77.42B 936.61M USD | ₹862.74K 10.44K USD | ₹905.00 10.95 USD | ₹994.40 12.03 USD | ₹77.42B 936.61M USD | 87.73 | ₹10.95 0.13 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,670.00 20.2 USD |
-0.55
|
₹77.13B 933.11M USD | ₹1.11K 13.48 USD | ₹1,644.80 19.9 USD | ₹1,686.70 20.41 USD | ₹77.13B 933.11M USD | 27.72 | ₹60.24 0.73 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,665.00 20.14 USD |
-0.82
|
₹76.90B 930.32M USD | ₹20.72K 250.62 USD | ₹1,642.10 19.87 USD | ₹1,694.80 20.5 USD | ₹76.90B 930.32M USD | 27.69 | ₹60.13 0.73 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹948.30 11.47 USD |
-0.4
|
₹76.32B 923.37M USD | ₹31.53K 381.4 USD | ₹940.30 11.38 USD | ₹983.95 11.9 USD | ₹76.32B 923.37M USD | 36.50 | ₹25.98 0.31 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹416.45 5.04 USD |
-3.35
|
₹76.13B 921.05M USD | ₹40.79K 493.43 USD | ₹410.00 4.96 USD | ₹443.35 5.36 USD | ₹76.13B 921.05M USD | 67.16 | ₹6.20 0.08 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹155.10 1.88 USD |
+0.55
|
₹74.98B 907.15M USD | ₹43.90K 531.1 USD | ₹154.35 1.87 USD | ₹157.40 1.9 USD | ₹74.98B 907.15M USD | 14.54 | ₹10.66 0.13 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹600.25 7.26 USD |
+0.18
|
₹74.54B 901.83M USD | ₹7.21K 87.25 USD | ₹593.10 7.18 USD | ₹604.60 7.31 USD | ₹74.54B 901.83M USD | 16.05 | ₹37.38 0.45 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹600.00 7.26 USD |
+0.12
|
₹74.49B 901.16M USD | ₹81.36K 984.28 USD | ₹591.35 7.15 USD | ₹608.25 7.36 USD | ₹74.49B 901.16M USD | 18.08 | ₹33.17 0.4 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹964.00 11.66 USD |
-0.47
|
₹74.23B 898.1M USD | ₹19.19K 232.14 USD | ₹961.05 11.63 USD | ₹978.90 11.84 USD | ₹74.23B 898.1M USD | 13.31 | ₹72.40 0.88 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹964.00 11.66 USD |
-0.24
|
₹74.23B 898.1M USD | ₹1.28K 15.51 USD | ₹961.05 11.63 USD | ₹978.00 11.83 USD | ₹74.23B 898.1M USD | 14.29 | ₹67.42 0.82 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹200.45 2.43 USD |
+0.2
|
₹73.61B 890.54M USD | ₹72.25K 874.15 USD | ₹199.50 2.41 USD | ₹203.95 2.47 USD | ₹73.61B 890.54M USD | 21.55 | ₹9.30 0.11 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹524.40 6.34 USD |
+0.06
|
₹73.56B 890.01M USD | ₹26.65K 322.46 USD | ₹514.25 6.22 USD | ₹530.80 6.42 USD | ₹73.56B 890.01M USD | 55.55 | ₹9.44 0.11 USD | ||
| Sanofi India Limited SANOFI.NS | ₹3,192.00 38.62 USD |
+0.39
|
₹73.51B 889.39M USD | ₹9.32K 112.76 USD | ₹3,172.50 38.38 USD | ₹3,221.90 38.98 USD | ₹73.51B 889.39M USD | 23.73 | ₹134.47 1.63 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹499.65 6.04 USD |
-0.69
|
₹73.42B 888.25M USD | ₹13.57K 164.16 USD | ₹498.50 6.03 USD | ₹508.50 6.15 USD | ₹73.42B 888.25M USD | 11.53 | ₹43.33 0.52 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹264.90 3.2 USD |
-0.11
|
₹73.32B 887.08M USD | ₹53.24K 644.09 USD | ₹263.30 3.19 USD | ₹270.30 3.27 USD | ₹73.32B 887.08M USD | 15.83 | ₹16.73 0.2 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹540.60 6.54 USD |
+0.04
|
₹73.31B 886.96M USD | ₹7.97K 96.39 USD | ₹535.20 6.48 USD | ₹549.75 6.65 USD | ₹73.31B 886.96M USD | 20.60 | ₹26.24 0.32 USD | ||
| Sanofi India Limited SANOFI.BO | ₹3,175.00 38.41 USD |
-0.17
|
₹73.12B 884.66M USD | ₹1.16K 13.97 USD | ₹3,175.00 38.41 USD | ₹3,220.00 38.96 USD | ₹73.12B 884.66M USD | 23.63 | ₹134.35 1.63 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹537.00 6.5 USD |
-0.69
|
₹72.82B 881.06M USD | ₹245.43K 2.97K USD | ₹535.65 6.48 USD | ₹548.80 6.64 USD | ₹72.82B 881.06M USD | 20.44 | ₹26.26 0.32 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹531.40 6.43 USD |
-2.49
|
₹72.78B 880.47M USD | ₹2.22K 26.91 USD | ₹531.40 6.43 USD | ₹548.90 6.64 USD | ₹72.78B 880.47M USD | 45.45 | ₹11.69 0.14 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹5,349.70 64.72 USD |
-0.45
|
₹72.50B 877.08M USD | ₹401.00 4.85 USD | ₹5,272.45 63.79 USD | ₹5,450.00 65.94 USD | ₹72.50B 877.08M USD | 37.16 | ₹143.96 1.74 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹339.25 4.1 USD |
+0.86
|
₹72.38B 875.64M USD | ₹4.17K 50.5 USD | ₹338.00 4.09 USD | ₹344.40 4.17 USD | ₹72.38B 875.64M USD | 23.22 | ₹14.61 0.18 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹337.95 4.09 USD |
+0.46
|
₹72.10B 872.28M USD | ₹107.92K 1.31K USD | ₹336.00 4.07 USD | ₹344.70 4.17 USD | ₹72.10B 872.28M USD | 23.11 | ₹14.62 0.18 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹5,320.00 64.36 USD |
-0.93
|
₹72.09B 872.21M USD | ₹3.75K 45.39 USD | ₹5,285.00 63.94 USD | ₹5,449.50 65.93 USD | ₹72.09B 872.21M USD | 36.98 | ₹143.84 1.74 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹549.70 6.65 USD |
-1.58
|
₹71.80B 868.67M USD | ₹22.39K 270.89 USD | ₹547.00 6.62 USD | ₹568.10 6.87 USD | ₹71.80B 868.67M USD | 38.62 | ₹14.23 0.17 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹155.70 1.88 USD |
+0.61
|
₹71.42B 864M USD | ₹12.67K 153.31 USD | ₹154.45 1.87 USD | ₹157.80 1.91 USD | ₹71.42B 864M USD | 23.48 | ₹6.63 0.08 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹929.05 11.24 USD |
-1.09
|
₹71.37B 863.49M USD | ₹1.95K 23.59 USD | ₹925.50 11.2 USD | ₹948.45 11.47 USD | ₹71.37B 863.49M USD | 15.94 | ₹58.25 0.7 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹10,500.00 127.03 USD |
+0.48
|
₹71.31B 862.73M USD | ₹8.91K 107.83 USD | ₹10,376.00 125.53 USD | ₹10,651.00 128.86 USD | ₹71.31B 862.73M USD | 221.28 | ₹47.45 0.57 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹10,488.85 126.9 USD |
+0.31
|
₹71.23B 861.82M USD | ₹492.00 5.95 USD | ₹10,389.70 125.7 USD | ₹10,614.35 128.42 USD | ₹71.23B 861.82M USD | 220.67 | ₹47.53 0.58 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹926.00 11.2 USD |
-1.32
|
₹71.06B 859.77M USD | ₹23.22K 280.96 USD | ₹925.45 11.2 USD | ₹948.65 11.48 USD | ₹71.06B 859.77M USD | 15.59 | ₹59.36 0.72 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,510.00 66.66 USD |
-0.44
|
₹71.04B 859.47M USD | ₹3.60K 43.57 USD | ₹5,502.00 66.57 USD | ₹5,641.50 68.25 USD | ₹71.04B 859.47M USD | 34.82 | ₹158.21 1.91 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,509.10 66.65 USD |
-0.56
|
₹71.03B 859.33M USD | ₹397.00 4.8 USD | ₹5,500.15 66.54 USD | ₹5,626.25 68.07 USD | ₹71.03B 859.33M USD | 34.84 | ₹158.12 1.91 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹427.50 5.17 USD |
+1.18
|
₹70.53B 853.25M USD | ₹27.72K 335.38 USD | ₹421.25 5.1 USD | ₹433.55 5.25 USD | ₹70.53B 853.25M USD | 19.75 | ₹21.64 0.26 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹425.00 5.14 USD |
+0.6
|
₹70.11B 848.26M USD | ₹359.88K 4.35K USD | ₹421.05 5.09 USD | ₹433.70 5.25 USD | ₹70.11B 848.26M USD | 19.62 | ₹21.66 0.26 USD | ||
| Sheela Foam Limited SFL.BO | ₹642.00 7.77 USD |
+3.05
|
₹70.11B 848.2M USD | ₹18.50K 223.77 USD | ₹620.90 7.51 USD | ₹646.50 7.82 USD | ₹70.11B 848.2M USD | 43.97 | ₹14.60 0.18 USD | ||
| Aditya Vision Limited AVL.BO | ₹542.30 6.56 USD |
+0.99
|
₹70.03B 847.27M USD | ₹18.11K 219.14 USD | ₹530.90 6.42 USD | ₹560.50 6.78 USD | ₹70.03B 847.27M USD | 59.98 | ₹9.04 0.11 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹889.20 10.76 USD |
+0.15
|
₹69.92B 845.86M USD | ₹70.98K 858.73 USD | ₹883.00 10.68 USD | ₹901.55 10.91 USD | ₹69.92B 845.86M USD | 313.09 | ₹2.84 0.03 USD | ||
| Sheela Foam Limited SFL.NS | ₹640.00 7.74 USD |
+2.7
|
₹69.89B 845.55M USD | ₹500.84K 6.06K USD | ₹621.05 7.51 USD | ₹647.00 7.83 USD | ₹69.89B 845.55M USD | 43.86 | ₹14.59 0.18 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹126.35 1.53 USD |
+0.08
|
₹69.71B 843.32M USD | ₹103.33K 1.25K USD | ₹125.40 1.52 USD | ₹128.95 1.56 USD | ₹69.71B 843.32M USD | 16.30 | ₹7.75 0.09 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹428.80 5.19 USD |
+0.34
|
₹69.66B 842.73M USD | ₹59.04K 714.25 USD | ₹425.35 5.15 USD | ₹434.35 5.25 USD | ₹69.66B 842.73M USD | 4.98 | ₹86.08 1.04 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹885.20 10.71 USD |
-0.27
|
₹69.59B 841.89M USD | ₹6.57K 79.52 USD | ₹884.00 10.69 USD | ₹900.00 10.89 USD | ₹69.59B 841.89M USD | 130.94 | ₹6.76 0.08 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹447.70 5.42 USD |
+2.1
|
₹69.49B 840.71M USD | ₹33.71K 407.88 USD | ₹437.80 5.3 USD | ₹451.45 5.46 USD | ₹69.49B 840.71M USD | 214.21 | ₹2.09 0.03 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹234.90 2.84 USD |
+1.36
|
₹69.32B 838.61M USD | ₹8.97K 108.52 USD | ₹229.55 2.78 USD | ₹235.30 2.85 USD | ₹69.32B 838.61M USD | 18.76 | ₹12.52 0.15 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹426.50 5.16 USD |
-0.2
|
₹69.28B 838.21M USD | ₹4.24K 51.24 USD | ₹426.50 5.16 USD | ₹433.90 5.25 USD | ₹69.28B 838.21M USD | 4.95 | ₹86.08 1.04 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹446.00 5.4 USD |
+1.86
|
₹69.23B 837.52M USD | ₹2.99K 36.21 USD | ₹437.80 5.3 USD | ₹450.00 5.44 USD | ₹69.23B 837.52M USD | 213.39 | ₹2.09 0.03 USD | ||
| EPL Limited EPL.BO | ₹216.10 2.61 USD |
+0.28
|
₹69.21B 837.36M USD | ₹17.27K 208.93 USD | ₹211.00 2.55 USD | ₹218.10 2.64 USD | ₹69.21B 837.36M USD | 17.81 | ₹12.13 0.15 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹212.45 2.57 USD |
-0.21
|
₹68.94B 834.11M USD | ₹250.26K 3.03K USD | ₹210.85 2.55 USD | ₹222.00 2.69 USD | ₹68.94B 834.11M USD | 4.43 | ₹47.86 0.58 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹488.00 5.9 USD |
-1.76
|
₹68.89B 833.4M USD | ₹148.26K 1.79K USD | ₹474.30 5.74 USD | ₹500.40 6.05 USD | ₹68.89B 833.4M USD | 23.14 | ₹21.08 0.26 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹933.00 11.29 USD |
+1.37
|
₹68.60B 829.98M USD | ₹2.42K 29.24 USD | ₹918.00 11.11 USD | ₹949.70 11.49 USD | ₹68.60B 829.98M USD | 63.16 | ₹14.77 0.18 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹560.00 6.78 USD |
-1.46
|
₹68.25B 825.76M USD | ₹11.55K 139.76 USD | ₹560.00 6.78 USD | ₹574.55 6.95 USD | ₹68.25B 825.76M USD | 27.23 | ₹20.56 0.25 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹925.00 11.19 USD |
+0.59
|
₹68.01B 822.87M USD | ₹59.69K 722.14 USD | ₹918.70 11.11 USD | ₹951.00 11.51 USD | ₹68.01B 822.87M USD | 62.28 | ₹14.85 0.18 USD | ||
| HMT Limited HMT.NS | ₹55.84 0.68 USD |
+0.61
|
₹67.24B 813.45M USD | ₹8.23K 99.56 USD | ₹54.56 0.66 USD | ₹56.00 0.68 USD | ₹67.24B 813.45M USD | 0 | -₹3.65 -0.04 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹703.10 8.51 USD |
-4.97
|
₹67.16B 812.58M USD | ₹39.16K 473.77 USD | ₹699.00 8.46 USD | ₹753.20 9.11 USD | ₹67.16B 812.58M USD | 16.72 | ₹42.05 0.51 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹372.60 4.51 USD |
-8.36
|
₹67.15B 812.4M USD | ₹167.55K 2.03K USD | ₹367.15 4.44 USD | ₹427.90 5.18 USD | ₹67.15B 812.4M USD | 33.29 | ₹11.19 0.14 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹671.70 8.13 USD |
+1.9
|
₹66.68B 806.68M USD | ₹31.06K 375.74 USD | ₹653.65 7.91 USD | ₹671.70 8.13 USD | ₹66.68B 806.68M USD | 33.53 | ₹20.03 0.24 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹540.25 6.54 USD |
+1.55
|
₹66.67B 806.54M USD | ₹72.29K 874.53 USD | ₹534.20 6.46 USD | ₹551.50 6.67 USD | ₹66.67B 806.54M USD | 25.70 | ₹21.02 0.25 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹669.90 8.1 USD |
+1.64
|
₹66.50B 804.52M USD | ₹1.42K 17.19 USD | ₹653.60 7.91 USD | ₹669.90 8.1 USD | ₹66.50B 804.52M USD | 33.44 | ₹20.03 0.24 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹2,045.40 24.75 USD |
-2.58
|
₹66.27B 801.79M USD | ₹25.46K 308.05 USD | ₹1,991.10 24.09 USD | ₹2,150.00 26.01 USD | ₹66.27B 801.79M USD | 39.68 | ₹51.54 0.62 USD | ||
| Rain Industries Limited RAIN.BO | ₹197.00 2.38 USD |
+0.87
|
₹66.26B 801.64M USD | ₹194.19K 2.35K USD | ₹190.65 2.31 USD | ₹199.00 2.41 USD | ₹66.26B 801.64M USD | 21.98 | ₹8.96 0.11 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹2,045.00 24.74 USD |
-2.61
|
₹66.26B 801.64M USD | ₹528.90K 6.4K USD | ₹1,992.00 24.1 USD | ₹2,150.00 26.01 USD | ₹66.26B 801.64M USD | 39.55 | ₹51.70 0.63 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,094.10 13.24 USD |
-0.14
|
₹66.00B 798.55M USD | ₹11.15K 134.94 USD | ₹1,090.10 13.19 USD | ₹1,108.40 13.41 USD | ₹66.00B 798.55M USD | 24.74 | ₹44.22 0.53 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,094.00 13.24 USD |
-0.09
|
₹66.00B 798.47M USD | ₹234.00 2.83 USD | ₹1,089.05 13.18 USD | ₹1,109.20 13.42 USD | ₹66.00B 798.47M USD | 24.69 | ₹44.30 0.54 USD | ||
| HMT Limited HMT.BO | ₹54.60 0.66 USD |
-0.98
|
₹65.74B 795.39M USD | ₹1.83K 22.19 USD | ₹54.51 0.66 USD | ₹55.97 0.68 USD | ₹65.74B 795.39M USD | 0 | -₹4.32 -0.05 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹980.80 11.87 USD |
-0.05
|
₹65.74B 795.34M USD | ₹3.16K 38.19 USD | ₹976.80 11.82 USD | ₹991.60 12 USD | ₹65.74B 795.34M USD | 23.43 | ₹41.86 0.51 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹978.00 11.83 USD |
-0.53
|
₹65.55B 793.07M USD | ₹63.51K 768.4 USD | ₹976.00 11.81 USD | ₹992.85 12.01 USD | ₹65.55B 793.07M USD | 21.27 | ₹45.98 0.56 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹476.90 5.77 USD |
+1.41
|
₹65.41B 791.38M USD | ₹11.76K 142.3 USD | ₹465.90 5.64 USD | ₹480.00 5.81 USD | ₹65.41B 791.38M USD | 41.11 | ₹11.60 0.14 USD | ||
| JK Paper Limited JKPAPER.BO | ₹360.70 4.36 USD |
+1.29
|
₹65.40B 791.25M USD | ₹24.28K 293.69 USD | ₹356.80 4.32 USD | ₹363.25 4.39 USD | ₹65.40B 791.25M USD | 24.58 | ₹14.67 0.18 USD | ||
| JK Paper Limited JKPAPER.NS | ₹360.10 4.36 USD |
+1.15
|
₹65.29B 789.94M USD | ₹152.68K 1.85K USD | ₹357.45 4.32 USD | ₹363.00 4.39 USD | ₹65.29B 789.94M USD | 24.59 | ₹14.64 0.18 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹475.00 5.75 USD |
+0.91
|
₹65.16B 788.28M USD | ₹230.62K 2.79K USD | ₹465.05 5.63 USD | ₹481.00 5.82 USD | ₹65.16B 788.28M USD | 35.66 | ₹13.32 0.16 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹352.95 4.27 USD |
+0.89
|
₹64.88B 784.9M USD | ₹83.92K 1.02K USD | ₹350.45 4.24 USD | ₹362.00 4.38 USD | ₹64.88B 784.9M USD | 61.59 | ₹5.73 0.07 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹162.60 1.97 USD |
+1.09
|
₹64.79B 783.88M USD | ₹26.60K 321.82 USD | ₹161.00 1.95 USD | ₹164.10 1.99 USD | ₹64.79B 783.88M USD | 9.70 | ₹16.76 0.2 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹312.70 3.78 USD |
+2.14
|
₹64.71B 782.83M USD | ₹57.92K 700.69 USD | ₹308.35 3.73 USD | ₹322.60 3.9 USD | ₹64.71B 782.83M USD | 32.67 | ₹9.57 0.12 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹325.00 3.93 USD |
-2.46
|
₹64.37B 778.74M USD | ₹20.68K 250.24 USD | ₹324.75 3.93 USD | ₹335.65 4.06 USD | ₹64.37B 778.74M USD | 38.82 | ₹8.37 0.1 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹530.95 6.42 USD |
-1.03
|
₹64.33B 778.3M USD | ₹2.02K 24.46 USD | ₹529.10 6.4 USD | ₹544.00 6.58 USD | ₹64.33B 778.3M USD | 42.95 | ₹12.36 0.15 USD | ||
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | ₹10.84 0.13 USD |
+1.98
|
₹64.32B 778.19M USD | ₹2.68K 32.4 USD | ₹10.84 0.13 USD | ₹10.84 0.13 USD | ₹64.32B 778.19M USD | 0 | ₹0.00 0 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹2,007.80 24.29 USD |
+0.79
|
₹64.26B 777.44M USD | ₹3.57K 43.18 USD | ₹1,977.55 23.93 USD | ₹2,040.75 24.69 USD | ₹64.26B 777.44M USD | 39.27 | ₹51.12 0.62 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹530.00 6.41 USD |
-1.25
|
₹64.22B 776.91M USD | ₹24.20K 292.82 USD | ₹529.00 6.4 USD | ₹541.05 6.55 USD | ₹64.22B 776.91M USD | 42.91 | ₹12.35 0.15 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹2,004.20 24.25 USD |
+0.72
|
₹64.14B 776.04M USD | ₹49.60K 600.13 USD | ₹1,983.10 23.99 USD | ₹2,042.70 24.71 USD | ₹64.14B 776.04M USD | 39.22 | ₹51.10 0.62 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹70.00 0.85 USD |
-1.17
|
₹63.86B 772.57M USD | ₹10.66K 128.98 USD | ₹68.61 0.83 USD | ₹72.50 0.88 USD | ₹63.86B 772.57M USD | 49.29 | ₹1.42 0.02 USD | ||
| Skipper Limited SKIPPER.BO | ₹560.00 6.78 USD |
-2.54
|
₹63.23B 764.93M USD | ₹55.60K 672.63 USD | ₹548.65 6.64 USD | ₹575.15 6.96 USD | ₹63.23B 764.93M USD | 29.67 | ₹18.87 0.23 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||