Página 14 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹174.20 2.11 USD |
+0.23
|
₹79.90B 966.66M USD | ₹32.86K 397.6 USD | ₹171.00 2.07 USD | ₹174.90 2.12 USD | ₹79.90B 966.66M USD | 19.20 | ₹9.07 0.11 USD | ||
NCC Limited
NCC.BO
IN
|
₹125.55 1.52 USD |
+1.41
|
₹78.87B 954.2M USD | ₹98.15K 1.19K USD | ₹122.55 1.48 USD | ₹126.25 1.53 USD | ₹78.87B 954.2M USD | 9.93 | ₹12.64 0.15 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹419.55 5.08 USD |
+0.37
|
₹78.60B 950.91M USD | ₹26.44K 319.83 USD | ₹416.40 5.04 USD | ₹426.25 5.16 USD | ₹78.60B 950.91M USD | 58.43 | ₹7.18 0.09 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹585.40 7.08 USD |
-1.9
|
₹78.44B 949.03M USD | ₹188.30K 2.28K USD | ₹584.00 7.07 USD | ₹603.35 7.3 USD | ₹78.44B 949.03M USD | 10.63 | ₹55.02 0.67 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹585.05 7.08 USD |
-1.94
|
₹78.40B 948.46M USD | ₹7.76K 93.82 USD | ₹584.60 7.07 USD | ₹602.20 7.29 USD | ₹78.40B 948.46M USD | 9.32 | ₹62.72 0.76 USD | ||
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,544.30 42.88 USD |
+2.36
|
₹78.18B 945.86M USD | ₹17.43K 210.9 USD | ₹3,351.55 40.55 USD | ₹3,630.00 43.92 USD | ₹78.18B 945.86M USD | 104.61 | ₹33.88 0.41 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹430.40 5.21 USD |
+1.64
|
₹77.57B 938.42M USD | ₹121.31K 1.47K USD | ₹424.10 5.13 USD | ₹438.00 5.3 USD | ₹77.57B 938.42M USD | 37.68 | ₹11.42 0.14 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹430.15 5.2 USD |
+1.38
|
₹77.52B 937.88M USD | ₹8.14K 98.53 USD | ₹424.05 5.13 USD | ₹438.50 5.31 USD | ₹77.52B 937.88M USD | 38.44 | ₹11.19 0.14 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹486.10 5.88 USD |
-0.3
|
₹77.37B 936.05M USD | ₹9.12K 110.3 USD | ₹481.00 5.82 USD | ₹488.45 5.91 USD | ₹77.37B 936.05M USD | 44.11 | ₹11.02 0.13 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹228.50 2.76 USD |
+1.8
|
₹76.85B 929.82M USD | ₹136.72K 1.65K USD | ₹223.30 2.7 USD | ₹232.10 2.81 USD | ₹76.85B 929.82M USD | 14.30 | ₹15.97 0.19 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹369.75 4.47 USD |
+0.31
|
₹76.35B 923.76M USD | ₹5.23K 63.23 USD | ₹365.15 4.42 USD | ₹372.05 4.5 USD | ₹76.35B 923.76M USD | 0 | -₹17.12 -0.2 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹220.60 2.67 USD |
-0.09
|
₹76.05B 920.12M USD | ₹30.69K 371.3 USD | ₹218.00 2.64 USD | ₹222.30 2.69 USD | ₹76.05B 920.12M USD | 150.06 | ₹1.47 0.02 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,389.75 28.91 USD |
-1.4
|
₹75.56B 914.09M USD | ₹1.19K 14.34 USD | ₹2,381.85 28.82 USD | ₹2,423.75 29.32 USD | ₹75.56B 914.09M USD | 19.04 | ₹125.51 1.52 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹780.25 9.44 USD |
+0.77
|
₹75.50B 913.39M USD | ₹356.00 4.31 USD | ₹770.50 9.32 USD | ₹781.90 9.46 USD | ₹75.50B 913.39M USD | 7.43 | ₹105.00 1.27 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,386.90 28.88 USD |
-1.46
|
₹75.46B 913M USD | ₹24.54K 296.92 USD | ₹2,382.00 28.82 USD | ₹2,425.00 29.34 USD | ₹75.46B 913M USD | 19.28 | ₹123.75 1.5 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹777.35 9.4 USD |
+0.25
|
₹75.22B 910M USD | ₹10.37K 125.5 USD | ₹771.00 9.33 USD | ₹784.25 9.49 USD | ₹75.22B 910M USD | 7.42 | ₹104.74 1.27 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,128.50 13.65 USD |
-1.23
|
₹75.10B 908.62M USD | ₹31.61K 382.48 USD | ₹1,124.00 13.6 USD | ₹1,171.15 14.17 USD | ₹75.10B 908.62M USD | 143.57 | ₹7.86 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹767.75 9.29 USD |
+0.2
|
₹74.97B 907.01M USD | ₹503.00 6.09 USD | ₹758.40 9.18 USD | ₹768.90 9.3 USD | ₹74.97B 907.01M USD | 36.19 | ₹21.21 0.26 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹767.20 9.28 USD |
+0.2
|
₹74.92B 906.36M USD | ₹10.33K 125.01 USD | ₹757.00 9.16 USD | ₹769.95 9.32 USD | ₹74.92B 906.36M USD | 36.17 | ₹21.21 0.26 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹350.00 4.23 USD |
+1.98
|
₹74.77B 904.54M USD | ₹149.67K 1.81K USD | ₹339.20 4.1 USD | ₹351.70 4.25 USD | ₹74.77B 904.54M USD | 21.90 | ₹15.98 0.19 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹349.75 4.23 USD |
+1.73
|
₹74.71B 903.9M USD | ₹9.17K 110.89 USD | ₹339.05 4.1 USD | ₹352.65 4.27 USD | ₹74.71B 903.9M USD | 21.83 | ₹16.02 0.19 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹452.35 5.47 USD |
+0.49
|
₹74.71B 903.82M USD | ₹318.18K 3.85K USD | ₹443.80 5.37 USD | ₹464.50 5.62 USD | ₹74.71B 903.82M USD | 21.67 | ₹20.87 0.25 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,485.30 30.07 USD |
-0.64
|
₹74.66B 903.32M USD | ₹9.48K 114.63 USD | ₹2,447.90 29.62 USD | ₹2,533.10 30.65 USD | ₹74.66B 903.32M USD | 187.00 | ₹13.29 0.16 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹452.05 5.47 USD |
+0.4
|
₹74.66B 903.22M USD | ₹6.18K 74.8 USD | ₹444.40 5.38 USD | ₹463.40 5.61 USD | ₹74.66B 903.22M USD | 21.66 | ₹20.87 0.25 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,484.80 30.06 USD |
-0.91
|
₹74.65B 903.13M USD | ₹180.71K 2.19K USD | ₹2,444.20 29.57 USD | ₹2,534.60 30.66 USD | ₹74.65B 903.13M USD | 186.96 | ₹13.29 0.16 USD | ||
EPL Limited
EPL.BO
IN
|
₹232.35 2.81 USD |
-1.67
|
₹74.55B 901.94M USD | ₹15.73K 190.29 USD | ₹231.60 2.8 USD | ₹239.80 2.9 USD | ₹74.55B 901.94M USD | 19.23 | ₹12.08 0.15 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,051.85 12.73 USD |
+0.38
|
₹74.11B 896.65M USD | ₹3.16K 38.25 USD | ₹1,035.60 12.53 USD | ₹1,139.90 13.79 USD | ₹74.11B 896.65M USD | 17.78 | ₹59.13 0.72 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,050.60 12.71 USD |
+0.23
|
₹74.03B 895.58M USD | ₹20.80K 251.66 USD | ₹1,037.60 12.55 USD | ₹1,060.00 12.82 USD | ₹74.03B 895.58M USD | 17.76 | ₹59.13 0.72 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹296.80 3.59 USD |
+0.7
|
₹73.88B 893.89M USD | ₹18.12K 219.26 USD | ₹292.50 3.54 USD | ₹299.50 3.62 USD | ₹73.88B 893.89M USD | 39.83 | ₹7.45 0.09 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹571.05 6.91 USD |
+0.71
|
₹73.74B 892.18M USD | ₹1.85K 22.36 USD | ₹566.15 6.85 USD | ₹578.40 7 USD | ₹73.74B 892.18M USD | 53.17 | ₹10.74 0.13 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹611.95 7.4 USD |
-0.14
|
₹73.49B 889.08M USD | ₹32.25K 390.11 USD | ₹608.80 7.37 USD | ₹615.00 7.44 USD | ₹73.49B 889.08M USD | 34.92 | ₹17.52 0.21 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹611.10 7.39 USD |
-0.25
|
₹73.39B 887.84M USD | ₹2.40K 29.05 USD | ₹609.25 7.37 USD | ₹615.05 7.44 USD | ₹73.39B 887.84M USD | 34.88 | ₹17.52 0.21 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,274.10 27.51 USD |
+1.72
|
₹72.98B 882.9M USD | ₹161.00 1.95 USD | ₹2,230.00 26.98 USD | ₹2,274.30 27.52 USD | ₹72.98B 882.9M USD | 6.67 | ₹340.71 4.12 USD | ||
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹525.85 6.36 USD |
+1.38
|
₹72.02B 871.37M USD | ₹3.05K 36.95 USD | ₹514.00 6.22 USD | ₹528.00 6.39 USD | ₹72.02B 871.37M USD | 37.26 | ₹14.11 0.17 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹525.25 6.35 USD |
+1.35
|
₹71.94B 870.37M USD | ₹24.12K 291.76 USD | ₹513.20 6.21 USD | ₹528.15 6.39 USD | ₹71.94B 870.37M USD | 37.22 | ₹14.11 0.17 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,451.10 17.56 USD |
+0.87
|
₹71.74B 867.93M USD | ₹34.79K 420.93 USD | ₹1,415.80 17.13 USD | ₹1,460.30 17.67 USD | ₹71.74B 867.93M USD | 34.30 | ₹42.30 0.51 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹395.60 4.79 USD |
+1.45
|
₹71.73B 867.81M USD | ₹13.84K 167.38 USD | ₹387.95 4.69 USD | ₹398.65 4.82 USD | ₹71.73B 867.81M USD | 21.95 | ₹18.02 0.22 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,449.40 17.54 USD |
+0.76
|
₹71.66B 866.91M USD | ₹1.60K 19.3 USD | ₹1,409.90 17.06 USD | ₹1,467.25 17.75 USD | ₹71.66B 866.91M USD | 13.35 | ₹108.50 1.31 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹886.00 10.72 USD |
+1.54
|
₹71.31B 862.71M USD | ₹159.45K 1.93K USD | ₹867.10 10.49 USD | ₹892.00 10.79 USD | ₹71.31B 862.71M USD | 35.94 | ₹24.65 0.3 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹885.80 10.72 USD |
+1.49
|
₹71.29B 862.51M USD | ₹4.87K 58.91 USD | ₹866.45 10.48 USD | ₹890.25 10.77 USD | ₹71.29B 862.51M USD | 35.93 | ₹24.65 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹788.00 9.53 USD |
+3.73
|
₹71.05B 859.6M USD | ₹38.47K 465.46 USD | ₹753.65 9.12 USD | ₹808.85 9.79 USD | ₹71.05B 859.6M USD | 96.80 | ₹8.14 0.1 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹700.05 8.47 USD |
+1.72
|
₹70.67B 854.99M USD | ₹30.36K 367.26 USD | ₹678.05 8.2 USD | ₹712.55 8.62 USD | ₹70.67B 854.99M USD | 83.33 | ₹8.40 0.1 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹303.75 3.67 USD |
+1.32
|
₹70.46B 852.39M USD | ₹48.13K 582.26 USD | ₹298.05 3.61 USD | ₹308.65 3.73 USD | ₹70.46B 852.39M USD | 0 | -₹12.31 -0.1 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹658.80 7.97 USD |
+0.43
|
₹70.05B 847.49M USD | ₹5.12K 61.94 USD | ₹636.70 7.7 USD | ₹665.20 8.05 USD | ₹70.05B 847.49M USD | 52.28 | ₹12.60 0.15 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹494.85 5.99 USD |
+1.15
|
₹69.85B 845.1M USD | ₹81.63K 987.62 USD | ₹490.80 5.94 USD | ₹505.55 6.12 USD | ₹69.85B 845.1M USD | 22.51 | ₹21.98 0.27 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹189.95 2.3 USD |
-0.99
|
₹69.76B 843.94M USD | ₹16.86K 203.93 USD | ₹189.35 2.29 USD | ₹193.35 2.34 USD | ₹69.76B 843.94M USD | 24.29 | ₹7.82 0.09 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹172.18 2.08 USD |
+0.37
|
₹69.59B 841.94M USD | ₹54.61K 660.65 USD | ₹169.26 2.05 USD | ₹173.00 2.09 USD | ₹69.59B 841.94M USD | 18.90 | ₹9.11 0.11 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹172.05 2.08 USD |
+0.35
|
₹69.54B 841.31M USD | ₹2.56K 31.02 USD | ₹169.30 2.05 USD | ₹172.70 2.09 USD | ₹69.54B 841.31M USD | 18.88 | ₹9.11 0.11 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹571.85 6.92 USD |
-0.99
|
₹69.37B 839.27M USD | ₹402.00 4.86 USD | ₹568.95 6.88 USD | ₹575.45 6.96 USD | ₹69.37B 839.27M USD | 44.22 | ₹12.93 0.16 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹652.00 7.89 USD |
-0.35
|
₹69.33B 838.75M USD | ₹129.28K 1.56K USD | ₹640.00 7.74 USD | ₹658.00 7.96 USD | ₹69.33B 838.75M USD | 51.74 | ₹12.60 0.15 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹570.75 6.91 USD |
-1.48
|
₹69.24B 837.65M USD | ₹16.88K 204.26 USD | ₹569.10 6.89 USD | ₹579.30 7.01 USD | ₹69.24B 837.65M USD | 44.14 | ₹12.93 0.16 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹248.00 3 USD |
+1.22
|
₹68.65B 830.49M USD | ₹194.63K 2.35K USD | ₹246.65 2.98 USD | ₹258.00 3.12 USD | ₹68.65B 830.49M USD | 14.84 | ₹16.71 0.2 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹56.86 0.69 USD |
+3.38
|
₹68.46B 828.31M USD | ₹425.00 5.14 USD | ₹55.00 0.67 USD | ₹56.95 0.69 USD | ₹68.46B 828.31M USD | 0 | -₹4.32 -0.05 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹2,942.10 35.59 USD |
-0.51
|
₹67.76B 819.76M USD | ₹12.18K 147.39 USD | ₹2,910.00 35.21 USD | ₹2,968.80 35.92 USD | ₹67.76B 819.76M USD | 20.92 | ₹140.59 1.7 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹2,941.80 35.59 USD |
-0.53
|
₹67.75B 819.68M USD | ₹850.00 10.28 USD | ₹2,911.00 35.22 USD | ₹2,968.35 35.91 USD | ₹67.75B 819.68M USD | 20.81 | ₹141.33 1.71 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹123.60 1.5 USD |
-1.59
|
₹67.73B 819.38M USD | ₹237.27K 2.87K USD | ₹121.50 1.47 USD | ₹127.60 1.54 USD | ₹67.73B 819.38M USD | 69.05 | ₹1.79 0.02 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹209.70 2.54 USD |
-0.36
|
₹67.56B 817.4M USD | ₹29.76K 360.02 USD | ₹208.50 2.52 USD | ₹212.95 2.58 USD | ₹67.56B 817.4M USD | 8.57 | ₹24.46 0.3 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,910.00 71.5 USD |
-1.17
|
₹67.40B 815.39M USD | ₹14.00 0.17 USD | ₹5,900.00 71.38 USD | ₹6,025.00 72.89 USD | ₹67.40B 815.39M USD | 8.83 | ₹668.60 8.09 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹616.95 7.46 USD |
+1.93
|
₹67.37B 815.1M USD | ₹17.45K 211.16 USD | ₹601.00 7.27 USD | ₹619.05 7.49 USD | ₹67.37B 815.1M USD | 31.47 | ₹19.60 0.24 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹616.85 7.46 USD |
+1.94
|
₹67.36B 814.97M USD | ₹79.56K 962.56 USD | ₹598.95 7.25 USD | ₹619.00 7.49 USD | ₹67.36B 814.97M USD | 31.47 | ₹19.60 0.24 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,067.00 25.01 USD |
+1.15
|
₹66.97B 810.26M USD | ₹78.91K 954.68 USD | ₹2,040.10 24.68 USD | ₹2,088.90 25.27 USD | ₹66.97B 810.26M USD | 32.66 | ₹63.28 0.77 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,066.20 25 USD |
+1.19
|
₹66.95B 809.95M USD | ₹6.13K 74.19 USD | ₹2,042.00 24.7 USD | ₹2,088.75 25.27 USD | ₹66.95B 809.95M USD | 32.65 | ₹63.28 0.77 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹864.20 10.46 USD |
-1.2
|
₹66.40B 803.3M USD | ₹16.02K 193.86 USD | ₹860.15 10.41 USD | ₹878.45 10.63 USD | ₹66.40B 803.3M USD | 14.54 | ₹59.42 0.72 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹862.50 10.43 USD |
-1.41
|
₹66.26B 801.64M USD | ₹3.68K 44.46 USD | ₹853.00 10.32 USD | ₹877.25 10.61 USD | ₹66.26B 801.64M USD | 14.80 | ₹58.25 0.7 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹900.00 10.89 USD |
-1.02
|
₹66.18B 800.63M USD | ₹955.00 11.55 USD | ₹898.85 10.87 USD | ₹914.45 11.06 USD | ₹66.18B 800.63M USD | 24.93 | ₹36.09 0.44 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹899.75 10.89 USD |
-1.99
|
₹66.16B 800.4M USD | ₹27.76K 335.9 USD | ₹895.00 10.83 USD | ₹914.00 11.06 USD | ₹66.16B 800.4M USD | 24.93 | ₹36.09 0.44 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,452.70 29.67 USD |
+2.22
|
₹65.89B 797.1M USD | ₹91.82K 1.11K USD | ₹2,380.10 28.8 USD | ₹2,470.00 29.88 USD | ₹65.89B 797.1M USD | 36.66 | ₹66.90 0.81 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹72.16 0.87 USD |
-3.72
|
₹65.83B 796.41M USD | ₹58.52K 708.04 USD | ₹72.00 0.87 USD | ₹76.04 0.92 USD | ₹65.83B 796.41M USD | 45.67 | ₹1.58 0.02 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹5,097.00 61.67 USD |
+1.01
|
₹65.73B 795.17M USD | ₹3.34K 40.4 USD | ₹5,001.50 60.51 USD | ₹5,110.50 61.83 USD | ₹65.73B 795.17M USD | 32.71 | ₹155.79 1.88 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹417.85 5.06 USD |
+4.55
|
₹65.71B 795.02M USD | ₹43.70K 528.75 USD | ₹401.10 4.85 USD | ₹420.00 5.08 USD | ₹65.71B 795.02M USD | 30.99 | ₹13.48 0.16 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,446.05 29.59 USD |
+2.02
|
₹65.71B 794.94M USD | ₹2.94K 35.51 USD | ₹2,382.30 28.82 USD | ₹2,471.50 29.9 USD | ₹65.71B 794.94M USD | 36.56 | ₹66.90 0.81 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹33.57 0.41 USD |
+0.18
|
₹65.63B 793.98M USD | ₹190.52K 2.31K USD | ₹33.08 0.4 USD | ₹33.87 0.41 USD | ₹65.63B 793.98M USD | 176.68 | ₹0.19 0.002 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹5,087.95 61.56 USD |
+1
|
₹65.61B 793.76M USD | ₹434.00 5.25 USD | ₹5,010.00 60.61 USD | ₹5,114.65 61.88 USD | ₹65.61B 793.76M USD | 32.33 | ₹157.36 1.9 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹725.35 8.78 USD |
+0.18
|
₹65.44B 791.73M USD | ₹40.74K 492.85 USD | ₹724.15 8.76 USD | ₹729.85 8.83 USD | ₹65.44B 791.73M USD | 10.45 | ₹69.41 0.84 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹725.05 8.77 USD |
+0.19
|
₹65.41B 791.4M USD | ₹2.99K 36.16 USD | ₹724.25 8.76 USD | ₹730.30 8.84 USD | ₹65.41B 791.4M USD | 10.44 | ₹69.41 0.84 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹402.65 4.87 USD |
+2.23
|
₹65.41B 791.33M USD | ₹10.88K 131.63 USD | ₹387.75 4.69 USD | ₹406.00 4.91 USD | ₹65.41B 791.33M USD | 5.11 | ₹78.71 0.95 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,973.00 72.26 USD |
-0.21
|
₹65.36B 790.72M USD | ₹2.79K 33.73 USD | ₹5,930.50 71.75 USD | ₹5,994.00 72.52 USD | ₹65.36B 790.72M USD | 25.86 | ₹230.90 2.79 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,967.70 72.2 USD |
-0.09
|
₹65.30B 790.02M USD | ₹359.00 4.34 USD | ₹5,937.80 71.84 USD | ₹5,981.00 72.36 USD | ₹65.30B 790.02M USD | 25.84 | ₹230.90 2.79 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹866.80 10.49 USD |
+2.22
|
₹65.02B 786.61M USD | ₹31.99K 387.03 USD | ₹848.25 10.26 USD | ₹877.00 10.61 USD | ₹65.02B 786.61M USD | 31.80 | ₹27.25 0.33 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,006.80 24.28 USD |
+0.47
|
₹64.72B 782.98M USD | ₹2.58K 31.23 USD | ₹1,985.40 24.02 USD | ₹2,031.95 24.58 USD | ₹64.72B 782.98M USD | 31.04 | ₹64.65 0.78 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,005.90 24.27 USD |
+0.46
|
₹64.69B 782.63M USD | ₹60.79K 735.41 USD | ₹1,976.10 23.91 USD | ₹2,034.20 24.61 USD | ₹64.69B 782.63M USD | 31.02 | ₹64.65 0.78 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹210.50 2.55 USD |
+0.55
|
₹64.56B 781.08M USD | ₹170.35K 2.06K USD | ₹208.00 2.52 USD | ₹214.25 2.59 USD | ₹64.56B 781.08M USD | 43.49 | ₹4.84 0.06 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,315.10 15.91 USD |
+0.21
|
₹64.44B 779.59M USD | ₹14.90K 180.29 USD | ₹1,296.70 15.69 USD | ₹1,327.20 16.06 USD | ₹64.44B 779.59M USD | 39.05 | ₹33.67 0.41 USD | ||
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹465.45 5.63 USD |
+0.87
|
₹63.85B 772.48M USD | ₹88.40K 1.07K USD | ₹458.40 5.55 USD | ₹471.00 5.7 USD | ₹63.85B 772.48M USD | 34.22 | ₹13.60 0.16 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹465.30 5.63 USD |
+0.79
|
₹63.82B 772.13M USD | ₹10.63K 128.58 USD | ₹459.45 5.56 USD | ₹471.00 5.7 USD | ₹63.82B 772.13M USD | 40.11 | ₹11.60 0.14 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,180.25 14.28 USD |
-1.37
|
₹63.68B 770.41M USD | ₹3.04K 36.78 USD | ₹1,176.65 14.24 USD | ₹1,203.75 14.56 USD | ₹63.68B 770.41M USD | 11.97 | ₹98.53 1.19 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,179.80 14.27 USD |
-1.65
|
₹63.66B 770.12M USD | ₹81.51K 986.18 USD | ₹1,176.10 14.23 USD | ₹1,208.40 14.62 USD | ₹63.66B 770.12M USD | 12.14 | ₹97.18 1.18 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹196.85 2.38 USD |
+0.43
|
₹63.26B 765.39M USD | ₹2.73K 33 USD | ₹193.90 2.35 USD | ₹199.95 2.42 USD | ₹63.26B 765.39M USD | 0 | -₹0.50 -0.006 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹428.90 5.19 USD |
+0.29
|
₹63.13B 763.73M USD | ₹20.16K 243.89 USD | ₹420.50 5.09 USD | ₹432.95 5.24 USD | ₹63.13B 763.73M USD | 15.67 | ₹27.37 0.33 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹428.50 5.18 USD |
+0.22
|
₹63.07B 763.02M USD | ₹185.75K 2.25K USD | ₹420.50 5.09 USD | ₹432.60 5.23 USD | ₹63.07B 763.02M USD | 15.65 | ₹27.37 0.33 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹213.25 2.58 USD |
-0.23
|
₹62.93B 761.31M USD | ₹10.83K 131 USD | ₹211.50 2.56 USD | ₹217.00 2.63 USD | ₹62.93B 761.31M USD | 12.06 | ₹17.68 0.21 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹790.65 9.57 USD |
-1.45
|
₹62.92B 761.18M USD | ₹61.94K 749.4 USD | ₹773.90 9.36 USD | ₹803.15 9.72 USD | ₹62.92B 761.18M USD | 45.70 | ₹17.30 0.21 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹790.50 9.56 USD |
-1.48
|
₹62.90B 761.04M USD | ₹3.66K 44.27 USD | ₹774.35 9.37 USD | ₹802.40 9.71 USD | ₹62.90B 761.04M USD | 45.69 | ₹17.30 0.21 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹171.90 2.08 USD |
+3.52
|
₹62.68B 758.34M USD | ₹108.59K 1.31K USD | ₹164.45 1.99 USD | ₹174.00 2.11 USD | ₹62.68B 758.34M USD | 33.97 | ₹5.06 0.06 USD | ||
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹805.50 9.75 USD |
+1.33
|
₹62.03B 750.43M USD | ₹2.13K 25.72 USD | ₹791.00 9.57 USD | ₹807.50 9.77 USD | ₹62.03B 750.43M USD | 11.94 | ₹67.42 0.82 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹805.40 9.74 USD |
+1.51
|
₹62.02B 750.34M USD | ₹54.64K 661.09 USD | ₹791.00 9.57 USD | ₹807.55 9.77 USD | ₹62.02B 750.34M USD | 11.20 | ₹71.91 0.87 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹472.45 5.72 USD |
+0.96
|
₹61.71B 746.6M USD | ₹57.02K 689.82 USD | ₹462.40 5.59 USD | ₹478.40 5.79 USD | ₹61.71B 746.6M USD | 24.89 | ₹18.98 0.23 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
