Página 13 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (67)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (82)
- Inmobiliario-Desarrollo (77)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (20)
- Servicios Públicos-Renovables (14)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BLS International Services Limited BLS.BO | $362.5 4.39 USD |
-0.36
|
$149.2B 1.81B USD | $66.94K 809.91 USD | $360.65 4.36 USD | $368 4.45 USD | $149.2B 1.81B USD | 29.39 | $12.33 0.15 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,471.6 29.9 USD |
-0.37
|
$148.31B 1.79B USD | $62.13K 751.71 USD | $2,461 29.77 USD | $2,494 30.17 USD | $148.31B 1.79B USD | 27.00 | $91.54 1.11 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,469 29.87 USD |
-0.42
|
$148.15B 1.79B USD | $1.92K 23.23 USD | $2,461.15 29.78 USD | $2,490.5 30.13 USD | $148.15B 1.79B USD | 26.98 | $91.49 1.11 USD | |
| KSB Limited KSB.NS | $850 10.28 USD |
+3.36
|
$147.93B 1.79B USD | $154.11K 1.86K USD | $810.15 9.8 USD | $864.8 10.46 USD | $147.93B 1.79B USD | 58.13 | $14.62 0.18 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,233.65 75.42 USD |
-1.05
|
$147.91B 1.79B USD | $173 2.09 USD | $6,220.15 75.25 USD | $6,350 76.82 USD | $147.91B 1.79B USD | 58.54 | $106.47 1.29 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,229 75.36 USD |
-1.13
|
$147.8B 1.79B USD | $6.12K 73.98 USD | $6,210 75.13 USD | $6,362.5 76.98 USD | $147.8B 1.79B USD | 58.50 | $106.47 1.29 USD | |
| KSB Limited KSB.BO | $848.85 10.27 USD |
+3.41
|
$147.73B 1.79B USD | $6K 72.63 USD | $810.05 9.8 USD | $863 10.44 USD | $147.73B 1.79B USD | 58.10 | $14.61 0.18 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,235.2 39.14 USD |
+0.25
|
$147.33B 1.78B USD | $4.19K 50.63 USD | $3,188 38.57 USD | $3,249.9 39.32 USD | $147.33B 1.78B USD | 34.24 | $94.47 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,231.3 39.09 USD |
+0.24
|
$147.15B 1.78B USD | $967 11.7 USD | $3,167.25 38.32 USD | $3,240.8 39.21 USD | $147.15B 1.78B USD | 34.24 | $94.35 1.14 USD | |
| Finolex Cables Limited FINCABLES.BO | $961.25 11.63 USD |
+0.51
|
$147.01B 1.78B USD | $6.35K 76.87 USD | $954.9 11.55 USD | $971.7 11.76 USD | $147.01B 1.78B USD | 20.96 | $45.85 0.55 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $762.85 9.23 USD |
-1.08
|
$146.72B 1.78B USD | $6.66K 80.62 USD | $761 9.21 USD | $777.8 9.41 USD | $146.72B 1.78B USD | 34.11 | $22.36 0.27 USD | |
| Elecon Engineering Company Limited ELECON.BO | $638.8 7.73 USD |
-1.77
|
$145.93B 1.77B USD | $13.78K 166.75 USD | $637.3 7.71 USD | $657.55 7.96 USD | $145.93B 1.77B USD | 34.47 | $18.53 0.22 USD | |
| CEAT Limited CEATLTD.NS | $3,607.2 43.64 USD |
+0.37
|
$145.91B 1.77B USD | $70.01K 846.98 USD | $3,584.2 43.36 USD | $3,675.6 44.47 USD | $145.91B 1.77B USD | 30.88 | $116.81 1.41 USD | |
| CEAT Limited CEATLTD.BO | $3,604.2 43.6 USD |
+0.35
|
$145.79B 1.76B USD | $2.04K 24.7 USD | $3,561.35 43.09 USD | $3,673.95 44.45 USD | $145.79B 1.76B USD | 30.86 | $116.78 1.41 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,824.4 22.07 USD |
+0.02
|
$144.41B 1.75B USD | $8.31K 100.49 USD | $1,811.1 21.91 USD | $1,853.8 22.43 USD | $144.41B 1.75B USD | 25.32 | $72.05 0.87 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,822.8 22.05 USD |
-0.03
|
$144.35B 1.75B USD | $48.05K 581.35 USD | $1,811.4 21.91 USD | $1,839.9 22.26 USD | $144.35B 1.75B USD | 25.30 | $72.02 0.87 USD | |
| City Union Bank Limited CUB.BO | $193.55 2.34 USD |
+0.39
|
$143.44B 1.74B USD | $24.97K 302.08 USD | $192.3 2.33 USD | $194.9 2.36 USD | $143.44B 1.74B USD | 12.83 | $15.08 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,801.75 21.8 USD |
+0.14
|
$143.07B 1.73B USD | $1.47K 17.83 USD | $1,771.35 21.43 USD | $1,817.5 21.99 USD | $143.07B 1.73B USD | 34.48 | $52.25 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,801.7 21.8 USD |
+0.09
|
$143.07B 1.73B USD | $36.36K 439.93 USD | $1,773 21.45 USD | $1,818.9 22.01 USD | $143.07B 1.73B USD | 34.48 | $52.25 0.63 USD | |
| Choice International Limited CHOICEIN.BO | $693.85 8.39 USD |
+0.73
|
$142.69B 1.73B USD | $38.12K 461.22 USD | $678.3 8.21 USD | $702.45 8.5 USD | $142.69B 1.73B USD | 251.39 | $2.76 0.03 USD | |
| Action Construction Equipment Limited ACE.NS | $1,198.6 14.5 USD |
+0.87
|
$142.66B 1.73B USD | $154.44K 1.87K USD | $1,181 14.29 USD | $1,212.8 14.67 USD | $142.66B 1.73B USD | 34.90 | $34.34 0.42 USD | |
| Action Construction Equipment Limited ACE.BO | $1,198.1 14.5 USD |
+0.81
|
$142.58B 1.72B USD | $23.84K 288.4 USD | $1,182 14.3 USD | $1,212 14.66 USD | $142.58B 1.72B USD | 34.87 | $34.35 0.42 USD | |
| NCC Limited NCC.BO | $223.45 2.7 USD |
-0.97
|
$141.75B 1.71B USD | $149.78K 1.81K USD | $222.2 2.69 USD | $227.5 2.75 USD | $141.75B 1.71B USD | 17.12 | $13.05 0.16 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,619.3 55.89 USD |
-1.06
|
$141.63B 1.71B USD | $8.34K 100.88 USD | $4,604 55.7 USD | $4,679.8 56.62 USD | $141.63B 1.71B USD | 34.47 | $134 1.62 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,615.25 55.84 USD |
-1.09
|
$141.5B 1.71B USD | $1.11K 13.48 USD | $4,609.95 55.77 USD | $4,670 56.5 USD | $141.5B 1.71B USD | 34.46 | $133.91 1.62 USD | |
| Mahanagar Gas Limited MGL.BO | $1,424.65 17.24 USD |
-0.62
|
$140.72B 1.7B USD | $31.09K 376.15 USD | $1,418 17.16 USD | $1,442.55 17.45 USD | $140.72B 1.7B USD | 13.52 | $105.36 1.27 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $965.5 11.68 USD |
-1.45
|
$139.68B 1.69B USD | $44.95K 543.77 USD | $956.15 11.57 USD | $990.35 11.98 USD | $139.68B 1.69B USD | 5.89 | $163.85 1.98 USD | |
| Sanofi India Limited SANOFI.NS | $6,058 73.29 USD |
+0.12
|
$139.52B 1.69B USD | $3.06K 36.96 USD | $6,000 72.59 USD | $6,085 73.62 USD | $139.52B 1.69B USD | 38.61 | $156.9 1.9 USD | |
| Sanofi India Limited SANOFI.BO | $6,052.15 73.22 USD |
-0.07
|
$139.49B 1.69B USD | $188 2.27 USD | $6,002.95 72.63 USD | $6,079.95 73.56 USD | $139.49B 1.69B USD | 38.61 | $156.75 1.9 USD | |
| Vardhman Textiles Limited VTL.BO | $468.65 5.67 USD |
-1.98
|
$138.25B 1.67B USD | $7.98K 96.58 USD | $466 5.64 USD | $475 5.75 USD | $138.25B 1.67B USD | 14.88 | $31.49 0.38 USD | |
| ITD Cementation India Limited ITDCEM.BO | $800.35 9.68 USD |
+3.14
|
$137.49B 1.66B USD | $26.2K 316.98 USD | $775.25 9.38 USD | $810.8 9.81 USD | $137.49B 1.66B USD | 36.89 | $21.69 0.26 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $426.45 5.16 USD |
-0.01
|
$136.86B 1.66B USD | $412.82K 4.99K USD | $422.4 5.11 USD | $443.1 5.36 USD | $136.86B 1.66B USD | 45.65 | $9.34 0.11 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,935.6 23.42 USD |
-1.06
|
$136.57B 1.65B USD | $51.15K 618.77 USD | $1,925.5 23.3 USD | $1,994 24.12 USD | $136.57B 1.65B USD | 12.03 | $160.85 1.95 USD | |
| JM Financial Limited JMFINANCIL.BO | $142.4 1.72 USD |
+0.89
|
$136.25B 1.65B USD | $208.06K 2.52K USD | $139.5 1.69 USD | $146.75 1.78 USD | $136.25B 1.65B USD | 16.59 | $8.58 0.1 USD | |
| RITES Limited RITES.BO | $281.05 3.4 USD |
-0.12
|
$135.07B 1.63B USD | $102.98K 1.25K USD | $279.1 3.38 USD | $290.5 3.51 USD | $135.07B 1.63B USD | 35.04 | $8.02 0.1 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,935.3 23.41 USD |
-1.13
|
$135.03B 1.63B USD | $2.83K 34.27 USD | $1,925 23.29 USD | $1,993 24.11 USD | $135.03B 1.63B USD | 12.02 | $160.9 1.95 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Swan Energy Limited SWANENERGY.BO | $423.15 5.12 USD |
+0.02
|
$132.64B 1.6B USD | $45.3K 548.1 USD | $418.6 5.06 USD | $428.15 5.18 USD | $132.64B 1.6B USD | 14.68 | $28.82 0.35 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,282.6 15.52 USD |
+0.36
|
$132.32B 1.6B USD | $4.99K 60.35 USD | $1,258 15.22 USD | $1,299 15.72 USD | $132.32B 1.6B USD | 30.50 | $42.05 0.51 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,054.75 24.86 USD |
+5.57
|
$130.75B 1.58B USD | $45.79K 553.93 USD | $1,963 23.75 USD | $2,156.3 26.09 USD | $130.75B 1.58B USD | 37.70 | $54.5 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,054.3 24.85 USD |
+5.45
|
$130.72B 1.58B USD | $1.39M 16.78K USD | $1,960 23.71 USD | $2,155.9 26.08 USD | $130.72B 1.58B USD | 37.65 | $54.55 0.66 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $153.91 1.86 USD |
+0.33
|
$128.45B 1.55B USD | $10.08K 121.91 USD | $153.05 1.85 USD | $154.79 1.87 USD | $128.45B 1.55B USD | 31.28 | $4.92 0.06 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,522 127.3 USD |
+0.25
|
$126.92B 1.54B USD | $36.99K 447.49 USD | $10,358 125.31 USD | $10,625 128.54 USD | $126.92B 1.54B USD | 91.13 | $115.46 1.4 USD | |
| Minda Corporation Limited MINDACORP.BO | $539.3 6.52 USD |
+2.24
|
$126.91B 1.54B USD | $53.08K 642.22 USD | $526.25 6.37 USD | $550.15 6.66 USD | $126.91B 1.54B USD | 50.59 | $10.66 0.13 USD | |
| Minda Corporation Limited MINDACORP.NS | $538.4 6.51 USD |
+2.09
|
$126.7B 1.53B USD | $555.71K 6.72K USD | $525.2 6.35 USD | $553 6.69 USD | $126.7B 1.53B USD | 50.27 | $10.71 0.13 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,511.5 127.17 USD |
+0.02
|
$126.64B 1.53B USD | $1.31K 15.86 USD | $10,416.65 126.02 USD | $10,631.05 128.62 USD | $126.64B 1.53B USD | 91.76 | $114.55 1.39 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $395.15 4.78 USD |
-0.69
|
$125.66B 1.52B USD | $54.55K 659.94 USD | $393.2 4.76 USD | $404.65 4.9 USD | $125.66B 1.52B USD | 18.31 | $21.57 0.26 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,245.5 63.46 USD |
-0.83
|
$125.54B 1.52B USD | $27.06K 327.42 USD | $5,225.5 63.22 USD | $5,350 64.73 USD | $125.54B 1.52B USD | 62.76 | $83.57 1.01 USD | |
| Engineers India Limited ENGINERSIN.BO | $222.95 2.7 USD |
+0.65
|
$125.31B 1.52B USD | $125.68K 1.52K USD | $219 2.65 USD | $224.5 2.72 USD | $125.31B 1.52B USD | 21.60 | $10.32 0.12 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,247.8 63.49 USD |
-1.11
|
$125.19B 1.51B USD | $583 7.05 USD | $5,227 63.24 USD | $5,285.2 63.94 USD | $125.19B 1.51B USD | 62.58 | $83.85 1.01 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,289.6 15.6 USD |
-0.66
|
$124.76B 1.51B USD | $22.76K 275.38 USD | $1,283.3 15.53 USD | $1,309.8 15.85 USD | $124.76B 1.51B USD | 12.31 | $104.76 1.27 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,289.3 15.6 USD |
-0.65
|
$124.73B 1.51B USD | $399 4.83 USD | $1,285 15.55 USD | $1,305.8 15.8 USD | $124.73B 1.51B USD | 12.29 | $104.86 1.27 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $854.55 10.34 USD |
-0.67
|
$124.11B 1.5B USD | $10.93K 132.21 USD | $851.1 10.3 USD | $864.95 10.46 USD | $124.11B 1.5B USD | 25.40 | $33.64 0.41 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,126.8 13.63 USD |
+0.11
|
$123.9B 1.5B USD | $318.28K 3.85K USD | $1,100.5 13.31 USD | $1,137.6 13.76 USD | $123.9B 1.5B USD | 131.78 | $8.55 0.1 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $346.9 4.2 USD |
-1.49
|
$123.9B 1.5B USD | $48.87K 591.26 USD | $346 4.19 USD | $353.65 4.28 USD | $123.9B 1.5B USD | 578.16 | $0.6 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $346.85 4.2 USD |
-1.42
|
$123.88B 1.5B USD | $1.35K 16.3 USD | $345.85 4.18 USD | $352.65 4.27 USD | $123.88B 1.5B USD | 578.08 | $0.6 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,124.8 13.61 USD |
-0.1
|
$123.65B 1.5B USD | $16.62K 201.07 USD | $1,100.35 13.31 USD | $1,139.65 13.79 USD | $123.65B 1.5B USD | 133.27 | $8.44 0.1 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $335 4.05 USD |
-0.15
|
$123.02B 1.49B USD | $9.86K 119.29 USD | $333 4.03 USD | $338.3 4.09 USD | $123.02B 1.49B USD | 33.16 | $10.1 0.12 USD | |
| Tejas Networks Limited TEJASNET.BO | $699.4 8.46 USD |
+0.23
|
$122.74B 1.48B USD | $87.3K 1.06K USD | $691 8.36 USD | $707.5 8.56 USD | $122.74B 1.48B USD | 27.53 | $25.4 0.31 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $589 7.13 USD |
-2.86
|
$122.42B 1.48B USD | $8.27K 100.04 USD | $587 7.1 USD | $613.05 7.42 USD | $122.42B 1.48B USD | 27.31 | $21.56 0.26 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,876 46.89 USD |
+2.32
|
$122.36B 1.48B USD | $723 8.75 USD | $3,752.3 45.4 USD | $3,890 47.06 USD | $122.36B 1.48B USD | 45.66 | $84.88 1.03 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,874.6 46.88 USD |
+2.29
|
$122.31B 1.48B USD | $16.3K 197.14 USD | $3,745.8 45.32 USD | $3,893 47.1 USD | $122.31B 1.48B USD | 45.66 | $84.85 1.03 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,319.85 15.97 USD |
+0.78
|
$122.24B 1.48B USD | $39.39K 476.57 USD | $1,298.55 15.71 USD | $1,325 16.03 USD | $122.24B 1.48B USD | 121.42 | $10.87 0.13 USD | |
| Gravita India Limited GRAVITA.BO | $1,678.8 20.31 USD |
-0.1
|
$122.23B 1.48B USD | $29.86K 361.23 USD | $1,662 20.11 USD | $1,714.45 20.74 USD | $122.23B 1.48B USD | 37.27 | $45.04 0.54 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $1,003.95 12.15 USD |
-0.51
|
$120.69B 1.46B USD | $146.03K 1.77K USD | $991.15 11.99 USD | $1,025 12.4 USD | $120.69B 1.46B USD | 29.51 | $34.01 0.41 USD | |
| Granules India Limited GRANULES.BO | $494.75 5.99 USD |
-0.55
|
$120B 1.45B USD | $16.2K 196.04 USD | $493.65 5.97 USD | $502.4 6.08 USD | $120B 1.45B USD | 23.90 | $20.7 0.25 USD | |
| Valor Estate Limited DBREALTY.BO | $221.4 2.68 USD |
-1.07
|
$119.22B 1.44B USD | $274.74K 3.32K USD | $217.45 2.63 USD | $227.8 2.76 USD | $119.22B 1.44B USD | 0 | -$2.33 -0.02 USD | |
| Birlasoft Limited BSOFT.BO | $424.1 5.13 USD |
+0.2
|
$117.84B 1.43B USD | $123.77K 1.5K USD | $419.7 5.08 USD | $432 5.23 USD | $117.84B 1.43B USD | 22.92 | $18.5 0.22 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $180.5 2.18 USD |
-1.23
|
$116.74B 1.41B USD | $81.46K 985.55 USD | $180 2.18 USD | $184.2 2.23 USD | $116.74B 1.41B USD | 13.64 | $13.23 0.16 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $632.4 7.65 USD |
-1.11
|
$114.33B 1.38B USD | $29.65K 358.69 USD | $625.35 7.57 USD | $648.45 7.85 USD | $114.33B 1.38B USD | 34.46 | $18.35 0.22 USD | |
| Marksans Pharma Limited MARKSANS.BO | $250.4 3.03 USD |
0
|
$113.59B 1.37B USD | $44.4K 537.21 USD | $244.95 2.96 USD | $255 3.09 USD | $113.59B 1.37B USD | 29.84 | $8.39 0.1 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $717.55 8.68 USD |
-1.04
|
$113.46B 1.37B USD | $57.51K 695.75 USD | $711.5 8.61 USD | $734.8 8.89 USD | $113.46B 1.37B USD | 45.38 | $15.81 0.19 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Vesuvius India Limited VESUVIUS.NS | $548.5 6.64 USD |
-0.81
|
$111.35B 1.35B USD | $85.62K 1.04K USD | $545 6.59 USD | $563 6.81 USD | $111.35B 1.35B USD | 43.49 | $12.61 0.15 USD | |
| Vesuvius India Limited VESUVIUS.BO | $547.65 6.63 USD |
-0.99
|
$111.15B 1.34B USD | $16.79K 203.08 USD | $545.6 6.6 USD | $561.9 6.8 USD | $111.15B 1.34B USD | 43.42 | $12.61 0.15 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $701.4 8.49 USD |
+1.16
|
$108.99B 1.32B USD | $1.29K 15.61 USD | $684 8.28 USD | $702.75 8.5 USD | $108.99B 1.32B USD | 922.89 | $0.76 0.009 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $700.9 8.48 USD |
+1
|
$108.91B 1.32B USD | $123.49K 1.49K USD | $683.45 8.27 USD | $703 8.51 USD | $108.91B 1.32B USD | 910.25 | $0.77 0.009 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $451.15 5.46 USD |
+1.27
|
$108.85B 1.32B USD | $55.78K 674.81 USD | $438.35 5.3 USD | $459.4 5.56 USD | $108.85B 1.32B USD | 27.14 | $16.62 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $450.8 5.45 USD |
+1.29
|
$108.77B 1.32B USD | $2.87K 34.77 USD | $438 5.3 USD | $457 5.53 USD | $108.77B 1.32B USD | 27.15 | $16.6 0.2 USD | |
| Graphite India Limited GRAPHITE.BO | $552.35 6.68 USD |
+2.87
|
$107.92B 1.31B USD | $64.48K 780.12 USD | $529.05 6.4 USD | $559 6.76 USD | $107.92B 1.31B USD | 23.36 | $23.64 0.29 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $136.15 1.65 USD |
-1.34
|
$107.81B 1.3B USD | $58.94K 713.09 USD | $136 1.65 USD | $139.6 1.69 USD | $107.81B 1.3B USD | 54.89 | $2.48 0.03 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,126.4 13.63 USD |
+0.65
|
$106.95B 1.29B USD | $11.49K 138.95 USD | $1,114.85 13.49 USD | $1,142.4 13.82 USD | $106.95B 1.29B USD | 69.87 | $16.12 0.2 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| CCL Products (India) Limited CCL.BO | $796.8 9.64 USD |
-1.17
|
$106.12B 1.28B USD | $6.18K 74.82 USD | $786.15 9.51 USD | $811.4 9.82 USD | $106.12B 1.28B USD | 34.19 | $23.3 0.28 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $794.95 9.62 USD |
+0.32
|
$105.85B 1.28B USD | $104.33K 1.26K USD | $785.45 9.5 USD | $801 9.69 USD | $105.85B 1.28B USD | 12.34 | $64.39 0.78 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,394 28.96 USD |
-0.71
|
$105.46B 1.28B USD | $20.66K 249.96 USD | $2,385 28.85 USD | $2,436.6 29.48 USD | $105.46B 1.28B USD | 20.81 | $115 1.39 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $790.05 9.56 USD |
-0.42
|
$105.2B 1.27B USD | $296.02K 3.58K USD | $783 9.47 USD | $801.45 9.7 USD | $105.2B 1.27B USD | 12.26 | $64.39 0.78 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $326.05 3.94 USD |
+1.38
|
$104.9B 1.27B USD | $799.17K 9.67K USD | $320.1 3.87 USD | $329.4 3.99 USD | $104.9B 1.27B USD | 534.50 | $0.61 0.007 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $326.05 3.94 USD |
+1.27
|
$104.79B 1.27B USD | $17.59K 212.75 USD | $320.55 3.88 USD | $328.95 3.98 USD | $104.79B 1.27B USD | 534.50 | $0.61 0.007 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $873.65 10.57 USD |
+0.58
|
$104.57B 1.27B USD | $422.81K 5.12K USD | $862 10.43 USD | $892.8 10.8 USD | $104.57B 1.27B USD | 69.83 | $12.51 0.15 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $873.3 10.57 USD |
+0.65
|
$104.52B 1.26B USD | $4.88K 59 USD | $863.9 10.45 USD | $892.4 10.8 USD | $104.52B 1.26B USD | 69.91 | $12.49 0.15 USD | |
| Relaxo Footwears Limited RELAXO.BO | $418.5 5.06 USD |
+0.92
|
$104.18B 1.26B USD | $9.03K 109.24 USD | $411.5 4.98 USD | $420.05 5.08 USD | $104.18B 1.26B USD | 61.18 | $6.84 0.08 USD | |
| Relaxo Footwears Limited RELAXO.NS | $418.45 5.06 USD |
+0.89
|
$104.17B 1.26B USD | $166.7K 2.02K USD | $411.05 4.97 USD | $420.4 5.09 USD | $104.17B 1.26B USD | 61.17 | $6.84 0.08 USD | |
| RHI Magnesita India Limited RHIM.BO | $504.2 6.1 USD |
-1.69
|
$104.12B 1.26B USD | $21.08K 255.02 USD | $501.75 6.07 USD | $516.65 6.25 USD | $104.12B 1.26B USD | 51.44 | $9.8 0.12 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,120.8 25.66 USD |
-0.71
|
$103.86B 1.26B USD | $5.67K 68.6 USD | $2,112.5 25.56 USD | $2,144 25.94 USD | $103.86B 1.26B USD | 72.48 | $29.26 0.35 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||