Página 13 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (227)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (22)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Force Motors Limited FORCEMOT.NS | $8,281.1 100.19 USD |
+1.95
|
$109.11B 1.32B USD | $44.09K 533.45 USD | $7,945.35 96.13 USD | $8,369 101.25 USD | $109.11B 1.32B USD | 28.08 | $294.87 3.57 USD | |
| Force Motors Limited FORCEMOT.BO | $8,274.75 100.11 USD |
+1.88
|
$109.03B 1.32B USD | $4.81K 58.17 USD | $7,950 96.18 USD | $8,375 101.32 USD | $109.03B 1.32B USD | 28.06 | $294.84 3.57 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $937.95 11.35 USD |
+0.4
|
$108.05B 1.31B USD | $1.08K 13.07 USD | $931 11.26 USD | $949.9 11.49 USD | $108.05B 1.31B USD | 79.68 | $11.77 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $936.45 11.33 USD |
+0.15
|
$107.88B 1.31B USD | $18.25K 220.81 USD | $931.1 11.26 USD | $942.5 11.4 USD | $107.88B 1.31B USD | 79.49 | $11.78 0.14 USD | |
| MMTC Limited MMTC.BO | $71.87 0.87 USD |
-0.21
|
$107.81B 1.3B USD | $215.49K 2.61K USD | $70.64 0.85 USD | $72.5 0.88 USD | $107.81B 1.3B USD | 80.75 | $0.89 0.01 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $94.72 1.15 USD |
-0.44
|
$107.56B 1.3B USD | $28.32K 342.6 USD | $94.27 1.14 USD | $95.18 1.15 USD | $107.56B 1.3B USD | 13.51 | $7.01 0.08 USD | |
| India Grid Trust INDIGRID.BO | $136.46 1.65 USD |
-0.02
|
$106.94B 1.29B USD | $63.7K 770.68 USD | $136.1 1.65 USD | $137 1.66 USD | $106.94B 1.29B USD | 24.32 | $5.61 0.07 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $410.1 4.96 USD |
-1.49
|
$106.92B 1.29B USD | $76.31K 923.22 USD | $406.65 4.92 USD | $416.3 5.04 USD | $106.92B 1.29B USD | 13.79 | $29.72 0.36 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $77.36 0.94 USD |
-0.9
|
$106.83B 1.29B USD | $2.33M 28.2K USD | $76.4 0.92 USD | $84.1 1.02 USD | $106.83B 1.29B USD | 28.86 | $2.68 0.03 USD | |
| eClerx Services Limited ECLERX.NS | $2,214.65 26.79 USD |
+1.55
|
$106.82B 1.29B USD | $37.5K 453.72 USD | $2,173.55 26.3 USD | $2,220.65 26.87 USD | $106.82B 1.29B USD | 21.19 | $104.47 1.26 USD | |
| eClerx Services Limited ECLERX.BO | $2,215.85 26.81 USD |
+1.54
|
$106.81B 1.29B USD | $4.05K 48.97 USD | $2,173.95 26.3 USD | $2,219.9 26.86 USD | $106.81B 1.29B USD | 21.24 | $104.32 1.26 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,508.35 18.25 USD |
-0.38
|
$105.36B 1.27B USD | $47.08K 569.57 USD | $1,500 18.15 USD | $1,550 18.75 USD | $105.36B 1.27B USD | 15.32 | $98.42 1.19 USD | |
| City Union Bank Limited CUB.BO | $142.25 1.72 USD |
-1.49
|
$105.36B 1.27B USD | $171.81K 2.08K USD | $142 1.72 USD | $143.8 1.74 USD | $105.36B 1.27B USD | 10.44 | $13.62 0.16 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,507.95 18.24 USD |
-0.52
|
$105.21B 1.27B USD | $3.52K 42.63 USD | $1,500 18.15 USD | $1,551.5 18.77 USD | $105.21B 1.27B USD | 15.32 | $98.38 1.19 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,150.4 62.31 USD |
-0.09
|
$104.53B 1.26B USD | $4.48K 54.25 USD | $5,136 62.14 USD | $5,340 64.61 USD | $104.53B 1.26B USD | 43.82 | $117.53 1.42 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,145.9 62.26 USD |
-0.23
|
$104.44B 1.26B USD | $19.58K 236.82 USD | $5,125 62 USD | $5,350 64.73 USD | $104.44B 1.26B USD | 43.75 | $117.6 1.42 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,931.1 23.36 USD |
+0.53
|
$104.42B 1.26B USD | $1.78K 21.5 USD | $1,904.55 23.04 USD | $1,946 23.54 USD | $104.42B 1.26B USD | 78.53 | $24.59 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,930.85 23.36 USD |
+0.25
|
$104.4B 1.26B USD | $38.23K 462.47 USD | $1,901.6 23.01 USD | $1,948.05 23.57 USD | $104.4B 1.26B USD | 78.33 | $24.65 0.3 USD | |
| Granules India Limited GRANULES.BO | $429.7 5.2 USD |
-1.06
|
$104.15B 1.26B USD | $27.57K 333.56 USD | $429 5.19 USD | $434 5.25 USD | $104.15B 1.26B USD | 25.69 | $16.72 0.2 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $167.5 2.03 USD |
-2.19
|
$103.55B 1.25B USD | $122.89K 1.49K USD | $166.85 2.02 USD | $172.2 2.08 USD | $103.55B 1.25B USD | 13.61 | $12.3 0.15 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $533.5 6.45 USD |
-0.25
|
$102.81B 1.24B USD | $53.7K 649.62 USD | $531.7 6.43 USD | $539.4 6.53 USD | $102.81B 1.24B USD | 28.49 | $18.72 0.23 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $533.7 6.46 USD |
-0.45
|
$102.61B 1.24B USD | $4.96K 60.03 USD | $531.9 6.44 USD | $539.45 6.53 USD | $102.61B 1.24B USD | 28.52 | $18.71 0.23 USD | |
| Glenmark Life Sciences Limited GLS.NS | $831 10.05 USD |
+0.57
|
$101.82B 1.23B USD | $79.47K 961.49 USD | $812.6 9.83 USD | $837 10.13 USD | $101.82B 1.23B USD | 21.62 | $38.42 0.46 USD | |
| Glenmark Life Sciences Limited GLS.BO | $830.75 10.05 USD |
+0.58
|
$101.79B 1.23B USD | $5.33K 64.44 USD | $813.05 9.84 USD | $836.45 10.12 USD | $101.79B 1.23B USD | 21.62 | $38.41 0.46 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,971.15 23.85 USD |
-1.17
|
$100.98B 1.22B USD | $101.46K 1.23K USD | $1,954.25 23.64 USD | $1,999.95 24.2 USD | $100.98B 1.22B USD | 79.06 | $24.93 0.3 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,968.65 23.82 USD |
-1.16
|
$100.85B 1.22B USD | $4.85K 58.64 USD | $1,955 23.65 USD | $1,999 24.18 USD | $100.85B 1.22B USD | 79.06 | $24.9 0.3 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $215.05 2.6 USD |
+4.55
|
$100.07B 1.21B USD | $64.12K 775.72 USD | $200.25 2.42 USD | $216 2.61 USD | $100.07B 1.21B USD | 38.60 | $5.57 0.07 USD | |
| MOIL Limited MOIL.BO | $490.75 5.94 USD |
+1.05
|
$99.86B 1.21B USD | $137.16K 1.66K USD | $481.85 5.83 USD | $505 6.11 USD | $99.86B 1.21B USD | 34.03 | $14.42 0.17 USD | |
| Tega Industries Limited TEGA.NS | $1,498.4 18.13 USD |
+1.09
|
$99.7B 1.21B USD | $39.5K 477.88 USD | $1,471.9 17.81 USD | $1,501.7 18.17 USD | $99.7B 1.21B USD | 51.58 | $29.05 0.35 USD | |
| Minda Corporation Limited MINDACORP.BO | $423.6 5.12 USD |
-0.12
|
$99.69B 1.21B USD | $8.82K 106.68 USD | $417.55 5.05 USD | $425.7 5.15 USD | $99.69B 1.21B USD | 44.58 | $9.5 0.11 USD | |
| Tega Industries Limited TEGA.BO | $1,496.6 18.11 USD |
+1.17
|
$99.58B 1.2B USD | $1.58K 19.08 USD | $1,477.05 17.87 USD | $1,501.65 18.17 USD | $99.58B 1.2B USD | 51.35 | $29.14 0.35 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,306.8 15.81 USD |
+1.3
|
$99.32B 1.2B USD | $80.77K 977.15 USD | $1,280 15.49 USD | $1,320.7 15.98 USD | $99.32B 1.2B USD | 21.83 | $59.86 0.72 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,022.6 24.47 USD |
-0.25
|
$99.27B 1.2B USD | $14.15K 171.22 USD | $1,999 24.18 USD | $2,039.95 24.68 USD | $99.27B 1.2B USD | 55.11 | $36.7 0.44 USD | |
| Arvind Limited ARVIND.BO | $377.9 4.57 USD |
+3.86
|
$98.87B 1.2B USD | $26.15K 316.37 USD | $364.25 4.41 USD | $387 4.68 USD | $98.87B 1.2B USD | 29.43 | $12.84 0.16 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,922.5 23.26 USD |
-0.84
|
$98.28B 1.19B USD | $33.24K 402.2 USD | $1,911.1 23.12 USD | $1,954.8 23.65 USD | $98.28B 1.19B USD | 66.11 | $29.08 0.35 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,921 23.24 USD |
-0.9
|
$98.2B 1.19B USD | $1.66K 20.06 USD | $1,911.7 23.13 USD | $1,956.75 23.67 USD | $98.2B 1.19B USD | 66.05 | $29.08 0.35 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $668.05 8.08 USD |
-0.36
|
$98.16B 1.19B USD | $43.92K 531.31 USD | $647 7.83 USD | $673.55 8.15 USD | $98.16B 1.19B USD | 20.58 | $32.45 0.39 USD | |
| Sheela Foam Limited SFL.NS | $900.9 10.9 USD |
-0.22
|
$98.02B 1.19B USD | $22.12K 267.58 USD | $896 10.84 USD | $904.8 10.95 USD | $98.02B 1.19B USD | 50.89 | $17.7 0.21 USD | |
| Sheela Foam Limited SFL.BO | $900.85 10.9 USD |
<0.01
|
$98.01B 1.19B USD | $1.36K 16.43 USD | $897 10.85 USD | $904.55 10.94 USD | $98.01B 1.19B USD | 51.01 | $17.66 0.21 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $701.6 8.49 USD |
+6.06
|
$97.8B 1.18B USD | $140.2K 1.7K USD | $655.15 7.93 USD | $739.4 8.95 USD | $97.8B 1.18B USD | 41.27 | $17 0.21 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $704.3 8.52 USD |
-1.1
|
$97.63B 1.18B USD | $32.48K 393 USD | $699 8.46 USD | $707.95 8.57 USD | $97.63B 1.18B USD | 42.81 | $16.45 0.2 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $704.3 8.52 USD |
-0.93
|
$97.63B 1.18B USD | $2.2K 26.57 USD | $699.3 8.46 USD | $710 8.59 USD | $97.63B 1.18B USD | 42.71 | $16.49 0.2 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $471.05 5.7 USD |
-0.97
|
$97.04B 1.17B USD | $10.91K 131.94 USD | $469 5.67 USD | $477 5.77 USD | $97.04B 1.17B USD | 61.49 | $7.66 0.09 USD | |
| CEAT Limited CEATLTD.NS | $2,385.6 28.86 USD |
-0.24
|
$96.5B 1.17B USD | $40.34K 488.07 USD | $2,366.3 28.63 USD | $2,396.8 29 USD | $96.5B 1.17B USD | 15.02 | $158.79 1.92 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $317.65 3.84 USD |
-3.35
|
$96.49B 1.17B USD | $47.48K 574.47 USD | $314.15 3.8 USD | $336.5 4.07 USD | $96.49B 1.17B USD | 146.38 | $2.17 0.03 USD | |
| CEAT Limited CEATLTD.BO | $2,381.9 28.82 USD |
-0.6
|
$96.35B 1.17B USD | $6.05K 73.15 USD | $2,365 28.61 USD | $2,394.8 28.97 USD | $96.35B 1.17B USD | 14.99 | $158.87 1.92 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $722.75 8.74 USD |
-2.97
|
$96.24B 1.16B USD | $11.45K 138.53 USD | $720.15 8.71 USD | $741.6 8.97 USD | $96.24B 1.16B USD | 12.81 | $56.39 0.68 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,474.1 17.83 USD |
+0.73
|
$96.09B 1.16B USD | $84.24K 1.02K USD | $1,449.75 17.54 USD | $1,494.95 18.09 USD | $96.09B 1.16B USD | 17.82 | $82.68 1 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,473.3 17.82 USD |
+0.66
|
$96.02B 1.16B USD | $14.92K 180.47 USD | $1,449.65 17.54 USD | $1,494.95 18.09 USD | $96.02B 1.16B USD | 17.81 | $82.69 1 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $671.1 8.12 USD |
+3.12
|
$95.67B 1.16B USD | $39.56K 478.62 USD | $622.7 7.53 USD | $679.95 8.23 USD | $95.67B 1.16B USD | 206.49 | $3.25 0.04 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $669.75 8.1 USD |
+2.84
|
$95.48B 1.16B USD | $376.8K 4.56K USD | $626.55 7.58 USD | $679.9 8.23 USD | $95.48B 1.16B USD | 205.44 | $3.26 0.04 USD | |
| Saregama India Limited SAREGAMA.BO | $495.6 6 USD |
+4.48
|
$95.31B 1.15B USD | $68.12K 824.11 USD | $475 5.75 USD | $500.55 6.06 USD | $95.31B 1.15B USD | 48.16 | $10.29 0.12 USD | |
| Puravankara Limited PURVA.BO | $401.75 4.86 USD |
+4.79
|
$95.28B 1.15B USD | $33.46K 404.83 USD | $364.25 4.41 USD | $402.55 4.87 USD | $95.28B 1.15B USD | 228.26 | $1.76 0.02 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $196.35 2.38 USD |
+0.82
|
$94.92B 1.15B USD | $154.36K 1.87K USD | $191.2 2.31 USD | $198.75 2.4 USD | $94.92B 1.15B USD | 27.77 | $7.07 0.09 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $800.3 9.68 USD |
+0.34
|
$94.2B 1.14B USD | $4.67K 56.5 USD | $787 9.52 USD | $805 9.74 USD | $94.2B 1.14B USD | 19.94 | $40.12 0.49 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $800.3 9.68 USD |
+0.31
|
$94.17B 1.14B USD | $113.89K 1.38K USD | $786.05 9.51 USD | $805.95 9.75 USD | $94.17B 1.14B USD | 19.94 | $40.13 0.49 USD | |
| National Standard (India) Limited NATIONSTD.BO | $4,700.6 56.87 USD |
+0.08
|
$94.01B 1.14B USD | $40 0.48 USD | $4,672 56.52 USD | $4,842.15 58.58 USD | $94.01B 1.14B USD | 1074.17 | $4.38 0.05 USD | |
| Praj Industries Limited PRAJIND.BO | $510.5 6.18 USD |
+1.71
|
$93.84B 1.14B USD | $23.08K 279.25 USD | $502.5 6.08 USD | $517.9 6.27 USD | $93.84B 1.14B USD | 33.56 | $15.21 0.18 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $11,826.95 143.09 USD |
-1
|
$93.76B 1.13B USD | $241 2.92 USD | $11,752.95 142.19 USD | $12,070 146.03 USD | $93.76B 1.13B USD | 189.18 | $62.52 0.76 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $8,281.15 100.19 USD |
-0.22
|
$93.55B 1.13B USD | $119 1.44 USD | $8,240 99.69 USD | $8,305.05 100.48 USD | $93.55B 1.13B USD | 34.76 | $238.24 2.88 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $696.9 8.43 USD |
-3.78
|
$93.42B 1.13B USD | $587.03K 7.1K USD | $695 8.41 USD | $729.75 8.83 USD | $93.42B 1.13B USD | 9.81 | $70.98 0.86 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $696.55 8.43 USD |
-3.86
|
$93.34B 1.13B USD | $64.79K 783.8 USD | $693.3 8.39 USD | $728.45 8.81 USD | $93.34B 1.13B USD | 9.80 | $71.01 0.86 USD | |
| Cera Sanitaryware Limited CERA.NS | $7,067.8 85.51 USD |
-0.99
|
$92B 1.11B USD | $9.41K 113.83 USD | $7,015.25 84.87 USD | $7,135.35 86.33 USD | $92B 1.11B USD | 38.52 | $183.46 2.22 USD | |
| Cera Sanitaryware Limited CERA.BO | $7,066.75 85.5 USD |
-1.09
|
$91.91B 1.11B USD | $709 8.58 USD | $7,040 85.17 USD | $7,130.25 86.26 USD | $91.91B 1.11B USD | 38.48 | $183.61 2.22 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $1,361.1 16.47 USD |
+5.52
|
$91.18B 1.1B USD | $163.4K 1.98K USD | $1,270.95 15.38 USD | $1,389 16.8 USD | $91.18B 1.1B USD | 36.89 | $36.89 0.45 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,357.8 16.43 USD |
+5.58
|
$90.96B 1.1B USD | $13.54K 163.75 USD | $1,276.55 15.44 USD | $1,384.4 16.75 USD | $90.96B 1.1B USD | 36.78 | $36.91 0.45 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $1,413.05 17.1 USD |
+0.68
|
$90.1B 1.09B USD | $36.85K 445.79 USD | $1,401.45 16.96 USD | $1,442 17.45 USD | $90.1B 1.09B USD | 173.59 | $8.14 0.1 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $1,412.25 17.09 USD |
+0.58
|
$90.01B 1.09B USD | $4.44K 53.69 USD | $1,396.8 16.9 USD | $1,440.05 17.42 USD | $90.01B 1.09B USD | 173.49 | $8.14 0.1 USD | |
| Inox Wind Energy Limited IWEL.BO | $7,431.15 89.9 USD |
+2.09
|
$89.53B 1.08B USD | $962 11.64 USD | $6,915.3 83.66 USD | $7,510 90.86 USD | $89.53B 1.08B USD | 0 | -$75.7 -0.9 USD | |
| Inox Wind Energy Limited IWEL.NS | $7,395.9 89.48 USD |
+1.79
|
$89.27B 1.08B USD | $19.47K 235.55 USD | $6,902.35 83.51 USD | $7,523.5 91.02 USD | $89.27B 1.08B USD | 0 | -$75.56 -0.9 USD | |
| Quess Corp Limited QUESS.BO | $599.4 7.25 USD |
+0.93
|
$89.02B 1.08B USD | $8.2K 99.16 USD | $587.05 7.1 USD | $602.55 7.29 USD | $89.02B 1.08B USD | 32.24 | $18.59 0.22 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $7,762.05 93.91 USD |
+1.64
|
$88.71B 1.07B USD | $5.91K 71.54 USD | $7,568.05 91.56 USD | $7,810 94.49 USD | $88.71B 1.07B USD | 44.58 | $174.11 2.11 USD | |
| Route Mobile Limited ROUTE.BO | $1,416.2 17.13 USD |
-0.24
|
$88.68B 1.07B USD | $1.34K 16.24 USD | $1,410 17.06 USD | $1,422.9 17.21 USD | $88.68B 1.07B USD | 23.98 | $59.05 0.71 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,499.9 30.24 USD |
+0.53
|
$88.63B 1.07B USD | $14.54K 175.91 USD | $2,470.55 29.89 USD | $2,511.45 30.38 USD | $88.63B 1.07B USD | 29.39 | $85.04 1.03 USD | |
| Route Mobile Limited ROUTE.NS | $1,414.75 17.12 USD |
-0.37
|
$88.59B 1.07B USD | $30.29K 366.41 USD | $1,409.55 17.05 USD | $1,425 17.24 USD | $88.59B 1.07B USD | 23.95 | $59.07 0.71 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,498.75 30.23 USD |
+0.74
|
$88.59B 1.07B USD | $945 11.43 USD | $2,473.3 29.92 USD | $2,507.65 30.34 USD | $88.59B 1.07B USD | 29.36 | $85.08 1.03 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $300 3.63 USD |
-0.33
|
$88.58B 1.07B USD | $34.52K 417.62 USD | $299.1 3.62 USD | $305 3.69 USD | $88.58B 1.07B USD | 12.08 | $24.83 0.3 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,190.35 50.7 USD |
-1.55
|
$88.54B 1.07B USD | $49.37K 597.23 USD | $4,165 50.39 USD | $4,256.35 51.49 USD | $88.54B 1.07B USD | 29.04 | $144.29 1.75 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,185.9 50.64 USD |
-1.66
|
$88.44B 1.07B USD | $2.18K 26.4 USD | $4,159.65 50.32 USD | $4,309.95 52.14 USD | $88.44B 1.07B USD | 29.00 | $144.3 1.75 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $160.1 1.94 USD |
+1.94
|
$88.33B 1.07B USD | $328.74K 3.98K USD | $154.7 1.87 USD | $162.7 1.97 USD | $88.33B 1.07B USD | 40.02 | $4 0.05 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $7,724.15 93.45 USD |
+1.31
|
$88.28B 1.07B USD | $570 6.9 USD | $7,573 91.62 USD | $7,797.25 94.33 USD | $88.28B 1.07B USD | 44.24 | $174.59 2.11 USD | |
| Star Cement Limited STARCEMENT.BO | $217.7 2.63 USD |
+0.67
|
$87.99B 1.06B USD | $33.48K 405.02 USD | $214.65 2.6 USD | $219.55 2.66 USD | $87.99B 1.06B USD | 29.78 | $7.31 0.09 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $565.5 6.84 USD |
-1.46
|
$87.76B 1.06B USD | $18.18K 219.92 USD | $564 6.82 USD | $572.75 6.93 USD | $87.76B 1.06B USD | 89.61 | $6.31 0.08 USD | |
| HEG Limited HEG.BO | $2,272.1 27.49 USD |
-0.04
|
$87.69B 1.06B USD | $20.41K 246.93 USD | $2,247.35 27.19 USD | $2,323.9 28.12 USD | $87.69B 1.06B USD | 28.15 | $80.69 0.98 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $95.89 1.16 USD |
-0.62
|
$87.26B 1.06B USD | $122.39K 1.48K USD | $95.8 1.16 USD | $96.78 1.17 USD | $87.26B 1.06B USD | 0 | -$2.14 -0.02 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $218.1 2.64 USD |
-0.68
|
$86.91B 1.05B USD | $139.93K 1.69K USD | $217.65 2.63 USD | $221.35 2.68 USD | $86.91B 1.05B USD | 15.40 | $14.16 0.17 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $565.3 6.84 USD |
+1.32
|
$86.72B 1.05B USD | $22.19K 268.44 USD | $548.5 6.64 USD | $572 6.92 USD | $86.72B 1.05B USD | 0 | -$34.75 -0.4 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $533.35 6.45 USD |
-1.22
|
$86.42B 1.05B USD | $7.82K 94.66 USD | $528.05 6.39 USD | $541 6.55 USD | $86.42B 1.05B USD | 36.06 | $14.79 0.18 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $562.75 6.81 USD |
+0.56
|
$86.33B 1.04B USD | $444.72K 5.38K USD | $544 6.58 USD | $569 6.88 USD | $86.33B 1.04B USD | 0 | -$34.75 -0.4 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,173.95 14.2 USD |
-0.02
|
$86.32B 1.04B USD | $112.76K 1.36K USD | $1,163.25 14.07 USD | $1,206.5 14.6 USD | $86.32B 1.04B USD | 33.43 | $35.11 0.42 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,173.15 14.19 USD |
+0.03
|
$86.26B 1.04B USD | $8.34K 100.9 USD | $1,164.35 14.09 USD | $1,205.95 14.59 USD | $86.26B 1.04B USD | 33.34 | $35.18 0.43 USD | |
| ESAB India Limited ESABINDIA.NS | $5,468.5 66.16 USD |
-1
|
$84.26B 1.02B USD | $4.85K 58.62 USD | $5,450 65.94 USD | $5,549 67.13 USD | $84.26B 1.02B USD | 51.56 | $106.06 1.28 USD | |
| ESAB India Limited ESABINDIA.BO | $5,466.6 66.14 USD |
-1.13
|
$84.15B 1.02B USD | $751 9.09 USD | $5,454 65.98 USD | $5,620.95 68 USD | $84.15B 1.02B USD | 51.49 | $106.16 1.28 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,909.5 23.1 USD |
+1.76
|
$84.11B 1.02B USD | $95.46K 1.15K USD | $1,851.3 22.4 USD | $1,929.35 23.34 USD | $84.11B 1.02B USD | 19.02 | $100.39 1.21 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $762.35 9.22 USD |
+0.13
|
$83.7B 1.01B USD | $2.31K 27.94 USD | $756.05 9.15 USD | $768.1 9.29 USD | $83.7B 1.01B USD | 64.17 | $11.88 0.14 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $446.55 5.4 USD |
-0.61
|
$83.66B 1.01B USD | $79.35K 960 USD | $441.2 5.34 USD | $455 5.5 USD | $83.66B 1.01B USD | 74.67 | $5.98 0.07 USD | |
| Anupam Rasayan India Limited ANURAS.NS | $761.35 9.21 USD |
-0.02
|
$83.59B 1.01B USD | $104.2K 1.26K USD | $756.7 9.15 USD | $770 9.32 USD | $83.59B 1.01B USD | 64.08 | $11.88 0.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||