Del País: India Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (63)
Todos los intercambios
Servicios públicos (63)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹207.30 2.51 USD |
+0.63
|
₹4.00T 48.37B USD | ₹1.04M 12.58K USD | ₹206.50 2.5 USD | ₹209.30 2.53 USD | ₹4.00T 48.37B USD | 21.93 | ₹9.45 0.11 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹206.16 2.49 USD |
+0.08
|
₹3.98T 48.1B USD | ₹13.10M 158.51K USD | ₹205.80 2.49 USD | ₹209.49 2.53 USD | ₹3.98T 48.1B USD | 21.81 | ₹9.45 0.11 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹327.05 3.96 USD |
-0.52
|
₹3.17T 38.37B USD | ₹12.05M 145.8K USD | ₹326.45 3.95 USD | ₹333.85 4.04 USD | ₹3.17T 38.37B USD | 10.67 | ₹30.65 0.37 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹327.05 3.96 USD |
-0.41
|
₹3.17T 38.37B USD | ₹267.11K 3.23K USD | ₹326.45 3.95 USD | ₹333.65 4.04 USD | ₹3.17T 38.37B USD | 10.67 | ₹30.65 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹263.60 3.19 USD |
+2.09
|
₹2.45T 29.66B USD | ₹3.37M 40.78K USD | ₹261.00 3.16 USD | ₹266.50 3.22 USD | ₹2.45T 29.66B USD | 15.13 | ₹17.42 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹263.15 3.18 USD |
+2.02
|
₹2.45T 29.61B USD | ₹10.47M 126.72K USD | ₹261.25 3.16 USD | ₹266.50 3.22 USD | ₹2.45T 29.61B USD | 15.10 | ₹17.42 0.21 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,418.10 17.16 USD |
-2.13
|
₹2.34T 28.26B USD | ₹1.89M 22.84K USD | ₹1,417.10 17.14 USD | ₹1,479.00 17.89 USD | ₹2.34T 28.26B USD | 128.91 | ₹11.00 0.13 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹188.20 2.28 USD |
+0.11
|
₹1.24T 14.97B USD | ₹9.55M 115.53K USD | ₹186.84 2.26 USD | ₹189.79 2.3 USD | ₹1.24T 14.97B USD | 9.80 | ₹19.20 0.23 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹363.40 4.4 USD |
+0.94
|
₹1.16T 14.07B USD | ₹9.07M 106.38K USD | ₹361.70 4.38 USD | ₹370.20 4.48 USD | ₹1.16T 14.07B USD | 30.16 | ₹12.07 0.15 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹363.90 4.4 USD |
+1.22
|
₹1.16T 14.07B USD | ₹399.60K 4.83K USD | ₹362.00 4.38 USD | ₹370.05 4.48 USD | ₹1.16T 14.07B USD | 30.73 | ₹11.84 0.14 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹518.20 6.27 USD |
-0.95
|
₹949.87B 11.49B USD | ₹1.51M 18.25K USD | ₹515.80 6.24 USD | ₹526.95 6.38 USD | ₹949.87B 11.49B USD | 40.80 | ₹12.70 0.15 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹518.00 6.27 USD |
-0.69
|
₹949.50B 11.49B USD | ₹51.22K 619.66 USD | ₹515.75 6.24 USD | ₹527.20 6.38 USD | ₹949.50B 11.49B USD | 40.78 | ₹12.70 0.15 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹78.30 0.95 USD |
-2.61
|
₹786.53B 9.52B USD | ₹822.19K 9.95K USD | ₹77.96 0.94 USD | ₹80.31 0.97 USD | ₹786.53B 9.52B USD | 18.20 | ₹4.30 0.05 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹78.16 0.95 USD |
-2.77
|
₹785.12B 9.5B USD | ₹16.80M 203.28K USD | ₹77.92 0.94 USD | ₹80.40 0.97 USD | ₹785.12B 9.5B USD | 18.17 | ₹4.30 0.05 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹585.05 7.08 USD |
+1.76
|
₹643.44B 7.78B USD | ₹595.40K 7.2K USD | ₹576.50 6.97 USD | ₹594.50 7.19 USD | ₹643.44B 7.78B USD | 100.35 | ₹5.83 0.07 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹248.29 3 USD |
+2.12
|
₹344.29B 4.17B USD | ₹1.15M 13.89K USD | ₹243.15 2.94 USD | ₹248.40 3.01 USD | ₹344.29B 4.17B USD | 8.64 | ₹28.72 0.35 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹59.76 0.72 USD |
+3.55
|
₹234.84B 2.84B USD | ₹436.41K 5.28K USD | ₹58.11 0.7 USD | ₹61.10 0.74 USD | ₹234.84B 2.84B USD | 23.71 | ₹2.52 0.03 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹59.70 0.72 USD |
+3.43
|
₹234.61B 2.84B USD | ₹8.47M 102.42K USD | ₹58.10 0.7 USD | ₹61.10 0.74 USD | ₹234.61B 2.84B USD | 23.69 | ₹2.52 0.03 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹145.26 1.76 USD |
+1.32
|
₹203.36B 2.46B USD | ₹501.70K 6.07K USD | ₹143.72 1.74 USD | ₹146.00 1.77 USD | ₹203.36B 2.46B USD | 20.34 | ₹7.14 0.09 USD | ||
CESC Limited
CESC.NS
IN
|
₹131.15 1.59 USD |
+1.71
|
₹173.85B 2.1B USD | ₹1.86M 22.51K USD | ₹129.61 1.57 USD | ₹133.01 1.61 USD | ₹173.85B 2.1B USD | 11.21 | ₹11.69 0.14 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.26 0.17 USD |
+1.93
|
₹97.73B 1.18B USD | ₹3.47M 41.96K USD | ₹14.08 0.17 USD | ₹14.45 0.17 USD | ₹97.73B 1.18B USD | 25.92 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹14.23 0.17 USD |
+1.72
|
₹97.52B 1.18B USD | ₹31.16M 376.97K USD | ₹14.05 0.17 USD | ₹14.45 0.17 USD | ₹97.52B 1.18B USD | 25.87 | ₹0.55 0.006 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹19.56 0.24 USD |
+4.04
|
₹80.90B 978.7M USD | ₹2.77M 33.51K USD | ₹18.87 0.23 USD | ₹19.96 0.24 USD | ₹80.90B 978.7M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹19.44 0.24 USD |
+3.4
|
₹80.40B 972.7M USD | ₹37.35M 451.85K USD | ₹18.88 0.23 USD | ₹20.00 0.24 USD | ₹80.40B 972.7M USD | 0 | -₹0.77 -0.009 USD | ||
PTC India Limited
PTC.NS
IN
|
₹140.65 1.7 USD |
-0.18
|
₹41.63B 503.7M USD | ₹1.62M 19.59K USD | ₹140.25 1.7 USD | ₹142.75 1.73 USD | ₹41.63B 503.7M USD | 9.03 | ₹15.57 0.19 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹7.11 0.09 USD |
+4.1
|
₹38.18B 461.93M USD | ₹2.79M 33.7K USD | ₹6.84 0.08 USD | ₹7.38 0.09 USD | ₹38.18B 461.93M USD | 20.91 | ₹0.34 0.004 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹7.08 0.09 USD |
+3.81
|
₹38.02B 459.98M USD | ₹32.55M 393.85K USD | ₹6.84 0.08 USD | ₹7.39 0.09 USD | ₹38.02B 459.98M USD | 20.82 | ₹0.34 0.004 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹165.20 2 USD |
+1.1
|
₹25.64B 310.22M USD | ₹203.38K 2.46K USD | ₹164.45 1.99 USD | ₹169.02 2.04 USD | ₹25.64B 310.22M USD | 5.10 | ₹32.39 0.39 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹9.44 0.11 USD |
0
|
₹11.07B 133.97M USD | ₹14.20M 171.78K USD | ₹9.33 0.11 USD | ₹9.90 0.12 USD | ₹11.07B 133.97M USD | 17.16 | ₹0.55 0.006 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,429.85 17.3 USD |
-1.23
|
₹2.36T 28.49B USD | ₹72.50K 877.11 USD | ₹1,429.75 17.3 USD | ₹1,479.00 17.89 USD | ₹2.36T 28.49B USD | 129.98 | ₹11.00 0.13 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹188.45 2.28 USD |
+0.35
|
₹1.24T 14.99B USD | ₹261.53K 3.16K USD | ₹186.90 2.26 USD | ₹189.85 2.3 USD | ₹1.24T 14.99B USD | 9.81 | ₹19.20 0.23 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹584.00 7.07 USD |
+1.62
|
₹642.29B 7.77B USD | ₹45.26K 547.58 USD | ₹577.65 6.99 USD | ₹594.60 7.19 USD | ₹642.29B 7.77B USD | 100.17 | ₹5.83 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,235.55 14.95 USD |
-0.04
|
₹622.60B 7.53B USD | ₹158.82K 1.92K USD | ₹1,233.30 14.92 USD | ₹1,267.65 15.34 USD | ₹622.60B 7.53B USD | 20.62 | ₹59.90 0.72 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,234.60 14.94 USD |
-0.11
|
₹622.12B 7.53B USD | ₹151.81K 1.84K USD | ₹1,232.40 14.91 USD | ₹1,268.70 15.35 USD | ₹622.12B 7.53B USD | 25.71 | ₹48.02 0.58 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹247.95 3 USD |
+2.04
|
₹343.82B 4.16B USD | ₹105.45K 1.28K USD | ₹243.20 2.94 USD | ₹248.30 3 USD | ₹343.82B 4.16B USD | 8.63 | ₹28.72 0.35 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹145.05 1.75 USD |
+1.22
|
₹203.07B 2.46B USD | ₹44.27K 535.62 USD | ₹143.35 1.73 USD | ₹146.00 1.77 USD | ₹203.07B 2.46B USD | 12.71 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹131.25 1.59 USD |
+1.86
|
₹173.98B 2.1B USD | ₹164.74K 1.99K USD | ₹129.85 1.57 USD | ₹133.00 1.61 USD | ₹173.98B 2.1B USD | 11.99 | ₹10.94 0.13 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.85 2.04 USD |
+0.22
|
₹160.84B 1.95B USD | ₹51.48K 622.87 USD | ₹167.81 2.03 USD | ₹169.90 2.06 USD | ₹160.84B 1.95B USD | 27.36 | ₹6.17 0.07 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,163.30 14.07 USD |
+3.64
|
₹114.91B 1.39B USD | ₹17.13K 207.23 USD | ₹1,122.60 13.58 USD | ₹1,170.00 14.16 USD | ₹114.91B 1.39B USD | 17.41 | ₹66.78 0.81 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,162.50 14.06 USD |
+3.54
|
₹114.83B 1.39B USD | ₹266.69K 3.23K USD | ₹1,124.00 13.6 USD | ₹1,170.20 14.16 USD | ₹114.83B 1.39B USD | 17.40 | ₹66.78 0.81 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.68 1.28 USD |
+0.03
|
₹96.17B 1.16B USD | ₹91.11K 1.1K USD | ₹105.50 1.28 USD | ₹105.93 1.28 USD | ₹96.17B 1.16B USD | 10.62 | ₹9.95 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹140.55 1.7 USD |
-0.35
|
₹41.60B 503.34M USD | ₹95.23K 1.15K USD | ₹140.25 1.7 USD | ₹142.60 1.73 USD | ₹41.60B 503.34M USD | 9.02 | ₹15.57 0.19 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹165.65 2 USD |
+1.38
|
₹25.71B 311.07M USD | ₹9.55K 115.54 USD | ₹164.60 1.99 USD | ₹168.80 2.04 USD | ₹25.71B 311.07M USD | 5.11 | ₹32.39 0.39 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹54.23 0.66 USD |
+1.99
|
₹22.14B 267.8M USD | ₹385.51K 4.66K USD | ₹53.17 0.64 USD | ₹54.23 0.66 USD | ₹22.14B 267.8M USD | 0.70 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹54.16 0.66 USD |
+2
|
₹22.11B 267.46M USD | ₹18.65K 225.59 USD | ₹53.10 0.64 USD | ₹54.16 0.66 USD | ₹22.11B 267.46M USD | 0.34 | ₹156.20 1.89 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹9.49 0.11 USD |
+0.53
|
₹11.13B 134.68M USD | ₹379.38K 4.59K USD | ₹9.34 0.11 USD | ₹9.90 0.12 USD | ₹11.13B 134.68M USD | 17.25 | ₹0.55 0.006 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.99 0.08 USD |
+4.17
|
₹6.81B 82.35M USD | ₹159.51K 1.93K USD | ₹6.74 0.08 USD | ₹6.99 0.08 USD | ₹6.81B 82.35M USD | 87.37 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.52 0.19 USD |
+0.84
|
₹2.11B 25.49M USD | ₹2.47K 29.86 USD | ₹15.16 0.18 USD | ₹15.68 0.19 USD | ₹2.11B 25.49M USD | 7.05 | ₹2.20 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.50 0.19 USD |
+1.84
|
₹2.10B 25.46M USD | ₹15.67K 189.53 USD | ₹15.24 0.18 USD | ₹15.70 0.19 USD | ₹2.10B 25.46M USD | 7.04 | ₹2.20 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹15.94 0.19 USD |
+4.94
|
₹1.58B 19.08M USD | ₹4.00K 48.44 USD | ₹15.00 0.18 USD | ₹15.94 0.19 USD | ₹1.58B 19.08M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.52 0.12 USD |
+2.7
|
₹1.53B 18.54M USD | ₹26.83K 324.63 USD | ₹9.26 0.11 USD | ₹9.80 0.12 USD | ₹1.53B 18.54M USD | 136.00 | ₹0.07 0.0008 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.51 0.12 USD |
+2.59
|
₹1.53B 18.52M USD | ₹148.31K 1.79K USD | ₹9.27 0.11 USD | ₹9.90 0.12 USD | ₹1.53B 18.52M USD | 135.85 | ₹0.07 0.0008 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹15.64 0.19 USD |
+3.85
|
₹742.90M 8.99M USD | ₹9.40K 113.7 USD | ₹14.70 0.18 USD | ₹15.64 0.19 USD | ₹742.90M 8.99M USD | 0 | -₹0.79 -0.009 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹15.18 0.18 USD |
+1.61
|
₹721.05M 8.72M USD | ₹27.31K 330.43 USD | ₹14.90 0.18 USD | ₹15.47 0.19 USD | ₹721.05M 8.72M USD | 0 | -₹0.79 -0.009 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹42.01 0.51 USD |
+1.23
|
₹557.34M 6.74M USD | ₹10.40K 125.82 USD | ₹40.54 0.49 USD | ₹44.39 0.54 USD | ₹557.34M 6.74M USD | 85.73 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹35.58 0.43 USD |
+2.74
|
₹411.66M 4.98M USD | ₹1.57K 19.04 USD | ₹34.01 0.41 USD | ₹35.76 0.43 USD | ₹411.66M 4.98M USD | 46.20 | ₹0.77 0.009 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹34.50 0.42 USD |
+0.15
|
₹399.16M 4.83M USD | ₹270.00 3.27 USD | ₹34.03 0.41 USD | ₹34.50 0.42 USD | ₹399.16M 4.83M USD | 44.80 | ₹0.77 0.009 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹47.00 0.57 USD |
+4.47
|
₹351.46M 4.25M USD | ₹212.00 2.56 USD | ₹47.00 0.57 USD | ₹47.95 0.58 USD | ₹351.46M 4.25M USD | 0 | -₹6.92 -0.08 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹69.45 0.84 USD |
+6.52
|
₹285.60M 3.46M USD | ₹2.29K 27.74 USD | ₹65.25 0.79 USD | ₹69.75 0.84 USD | ₹285.60M 3.46M USD | 0 | -₹0.05 -0.0006 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹27.49 0.33 USD |
-2.34
|
₹249.06M 3.01M USD | ₹5.34K 64.57 USD | ₹26.75 0.32 USD | ₹27.59 0.33 USD | ₹249.06M 3.01M USD | 6.36 | ₹4.32 0.05 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.80 0.15 USD |
-0.78
|
₹191.53M 2.32M USD | ₹5.06K 61.25 USD | ₹12.70 0.15 USD | ₹13.25 0.16 USD | ₹191.53M 2.32M USD | 47.40 | ₹0.27 0.003 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹13.71 0.17 USD |
-2.42
|
₹190.92M 2.31M USD | ₹18.73K 226.59 USD | ₹13.51 0.16 USD | ₹14.69 0.18 USD | ₹190.92M 2.31M USD | 0 | -₹0.88 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹10.50 0.13 USD |
+5
|
₹40.07M 484.77K USD | ₹19.61K 237.19 USD | ₹9.50 0.11 USD | ₹10.50 0.13 USD | ₹40.07M 484.77K USD | 0 | -₹0.37 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
