Del País: India Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (63)
Todos los intercambios
Servicios públicos (63)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹207.30 2.51 USD |
+0.63
|
₹4.00T 48.37B USD | ₹1.04M 12.58K USD | ₹206.50 2.5 USD | ₹209.30 2.53 USD | ₹4.00T 48.37B USD | 21.93 | ₹9.45 0.11 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹206.48 2.5 USD |
+0.23
|
₹3.98T 48.17B USD | ₹12.13M 146.81K USD | ₹206.10 2.49 USD | ₹209.49 2.53 USD | ₹3.98T 48.17B USD | 21.84 | ₹9.45 0.11 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹329.65 3.99 USD |
+0.38
|
₹3.20T 38.67B USD | ₹208.11K 2.52K USD | ₹328.60 3.98 USD | ₹333.65 4.04 USD | ₹3.20T 38.67B USD | 10.75 | ₹30.65 0.37 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹328.35 3.97 USD |
-0.12
|
₹3.18T 38.52B USD | ₹8.72M 105.46K USD | ₹327.85 3.97 USD | ₹333.85 4.04 USD | ₹3.18T 38.52B USD | 10.71 | ₹30.65 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹263.45 3.19 USD |
+2.13
|
₹2.45T 29.64B USD | ₹9.72M 117.56K USD | ₹261.25 3.16 USD | ₹266.50 3.22 USD | ₹2.45T 29.64B USD | 15.12 | ₹17.42 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹263.35 3.19 USD |
+1.99
|
₹2.45T 29.63B USD | ₹3.26M 39.45K USD | ₹261.00 3.16 USD | ₹266.50 3.22 USD | ₹2.45T 29.63B USD | 15.11 | ₹17.42 0.21 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,428.70 17.28 USD |
-1.39
|
₹2.35T 28.47B USD | ₹1.63M 19.77K USD | ₹1,428.00 17.28 USD | ₹1,479.00 17.89 USD | ₹2.35T 28.47B USD | 129.88 | ₹11.00 0.13 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹188.84 2.28 USD |
+0.45
|
₹1.24T 15.02B USD | ₹8.28M 100.14K USD | ₹186.84 2.26 USD | ₹189.79 2.3 USD | ₹1.24T 15.02B USD | 9.83 | ₹19.20 0.23 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹366.90 4.44 USD |
+2.06
|
₹1.17T 14.18B USD | ₹261.96K 3.17K USD | ₹362.00 4.38 USD | ₹370.05 4.48 USD | ₹1.17T 14.18B USD | 30.98 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹364.25 4.4 USD |
+1.18
|
₹1.16T 14.07B USD | ₹8.76M 67.4K USD | ₹361.70 4.38 USD | ₹370.20 4.48 USD | ₹1.16T 14.07B USD | 30.15 | ₹12.07 0.15 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹518.00 6.27 USD |
-0.69
|
₹949.50B 11.49B USD | ₹49.23K 595.6 USD | ₹517.95 6.27 USD | ₹527.20 6.38 USD | ₹949.50B 11.49B USD | 40.78 | ₹12.70 0.15 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹517.40 6.26 USD |
-1.1
|
₹948.40B 11.47B USD | ₹1.39M 16.78K USD | ₹516.15 6.24 USD | ₹526.95 6.38 USD | ₹948.40B 11.47B USD | 40.74 | ₹12.70 0.15 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹78.31 0.95 USD |
-2.6
|
₹786.63B 9.52B USD | ₹732.20K 8.86K USD | ₹78.27 0.95 USD | ₹80.31 0.97 USD | ₹786.63B 9.52B USD | 18.21 | ₹4.30 0.05 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹78.19 0.95 USD |
-2.74
|
₹785.42B 9.5B USD | ₹13.74M 166.25K USD | ₹78.00 0.94 USD | ₹80.40 0.97 USD | ₹785.42B 9.5B USD | 18.18 | ₹4.30 0.05 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹583.70 7.06 USD |
+1.52
|
₹641.96B 7.77B USD | ₹551.70K 6.67K USD | ₹576.50 6.97 USD | ₹594.50 7.19 USD | ₹641.96B 7.77B USD | 100.12 | ₹5.83 0.07 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹247.80 3 USD |
+1.92
|
₹343.61B 4.16B USD | ₹969.38K 11.73K USD | ₹243.15 2.94 USD | ₹248.40 3.01 USD | ₹343.61B 4.16B USD | 8.62 | ₹28.72 0.35 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹59.85 0.72 USD |
+3.71
|
₹235.20B 2.85B USD | ₹387.74K 4.69K USD | ₹58.11 0.7 USD | ₹61.10 0.74 USD | ₹235.20B 2.85B USD | 23.75 | ₹2.52 0.03 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹59.78 0.72 USD |
+3.57
|
₹234.92B 2.84B USD | ₹8.16M 98.77K USD | ₹58.10 0.7 USD | ₹61.10 0.74 USD | ₹234.92B 2.84B USD | 23.72 | ₹2.52 0.03 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹145.45 1.76 USD |
+1.46
|
₹203.63B 2.46B USD | ₹480.79K 5.82K USD | ₹143.72 1.74 USD | ₹146.00 1.77 USD | ₹203.63B 2.46B USD | 20.37 | ₹7.14 0.09 USD | ||
CESC Limited
CESC.NS
IN
|
₹131.09 1.59 USD |
+1.67
|
₹173.77B 2.1B USD | ₹1.79M 21.64K USD | ₹129.61 1.57 USD | ₹133.01 1.61 USD | ₹173.77B 2.1B USD | 11.21 | ₹11.69 0.14 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹14.26 0.17 USD |
+1.93
|
₹97.73B 1.18B USD | ₹29.67M 358.97K USD | ₹14.05 0.17 USD | ₹14.45 0.17 USD | ₹97.73B 1.18B USD | 25.92 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.26 0.17 USD |
+1.93
|
₹97.73B 1.18B USD | ₹3.06M 37.07K USD | ₹14.08 0.17 USD | ₹14.45 0.17 USD | ₹97.73B 1.18B USD | 25.92 | ₹0.55 0.006 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹19.62 0.24 USD |
+4.36
|
₹81.14B 981.71M USD | ₹33.89M 410.03K USD | ₹18.88 0.23 USD | ₹20.00 0.24 USD | ₹81.14B 981.71M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹19.59 0.24 USD |
+4.21
|
₹81.02B 980.2M USD | ₹2.60M 31.51K USD | ₹18.87 0.23 USD | ₹19.96 0.24 USD | ₹81.02B 980.2M USD | 0 | -₹0.77 -0.009 USD | ||
PTC India Limited
PTC.NS
IN
|
₹140.65 1.7 USD |
-0.18
|
₹41.63B 503.7M USD | ₹1.62M 19.59K USD | ₹140.25 1.7 USD | ₹142.75 1.73 USD | ₹41.63B 503.7M USD | 9.03 | ₹15.57 0.19 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹7.13 0.09 USD |
+4.39
|
₹38.29B 463.23M USD | ₹2.58M 31.26K USD | ₹6.84 0.08 USD | ₹7.38 0.09 USD | ₹38.29B 463.23M USD | 20.97 | ₹0.34 0.004 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹7.12 0.09 USD |
+4.39
|
₹38.24B 462.58M USD | ₹30.40M 367.82K USD | ₹6.84 0.08 USD | ₹7.39 0.09 USD | ₹38.24B 462.58M USD | 20.94 | ₹0.34 0.004 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹165.64 2 USD |
+1.37
|
₹25.71B 311.05M USD | ₹200.49K 2.43K USD | ₹164.45 1.99 USD | ₹169.02 2.04 USD | ₹25.71B 311.05M USD | 5.11 | ₹32.39 0.39 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹9.47 0.11 USD |
+0.32
|
₹11.11B 134.4M USD | ₹13.79M 166.84K USD | ₹9.33 0.11 USD | ₹9.90 0.12 USD | ₹11.11B 134.4M USD | 17.21 | ₹0.55 0.006 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,429.85 17.3 USD |
-1.23
|
₹2.36T 28.49B USD | ₹72.50K 877.11 USD | ₹1,429.75 17.3 USD | ₹1,479.00 17.89 USD | ₹2.36T 28.49B USD | 129.98 | ₹11.00 0.13 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹188.45 2.28 USD |
+0.35
|
₹1.24T 14.99B USD | ₹261.53K 3.16K USD | ₹186.90 2.26 USD | ₹189.85 2.3 USD | ₹1.24T 14.99B USD | 9.81 | ₹19.20 0.23 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹582.85 7.05 USD |
+1.42
|
₹641.02B 7.76B USD | ₹41.56K 502.81 USD | ₹577.65 6.99 USD | ₹594.60 7.19 USD | ₹641.02B 7.76B USD | 99.97 | ₹5.83 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,235.55 14.95 USD |
-0.04
|
₹622.60B 7.53B USD | ₹158.82K 1.92K USD | ₹1,233.30 14.92 USD | ₹1,267.65 15.34 USD | ₹622.60B 7.53B USD | 20.62 | ₹59.90 0.72 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,234.60 14.94 USD |
-0.11
|
₹622.12B 7.53B USD | ₹144.56K 1.75K USD | ₹1,232.40 14.91 USD | ₹1,268.70 15.35 USD | ₹622.12B 7.53B USD | 25.71 | ₹48.02 0.58 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹248.00 3 USD |
+2.06
|
₹343.89B 4.16B USD | ₹72.36K 875.46 USD | ₹243.20 2.94 USD | ₹248.30 3 USD | ₹343.89B 4.16B USD | 8.63 | ₹28.72 0.35 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹145.05 1.75 USD |
+1.22
|
₹203.07B 2.46B USD | ₹44.27K 535.62 USD | ₹143.35 1.73 USD | ₹146.00 1.77 USD | ₹203.07B 2.46B USD | 12.71 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹130.95 1.58 USD |
+1.63
|
₹173.58B 2.1B USD | ₹160.61K 1.94K USD | ₹129.85 1.57 USD | ₹133.00 1.61 USD | ₹173.58B 2.1B USD | 11.96 | ₹10.94 0.13 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.85 2.04 USD |
+0.22
|
₹160.84B 1.95B USD | ₹49.86K 603.25 USD | ₹167.81 2.03 USD | ₹169.90 2.06 USD | ₹160.84B 1.95B USD | 27.36 | ₹6.17 0.07 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,167.65 14.13 USD |
+4.03
|
₹115.34B 1.4B USD | ₹16.02K 193.8 USD | ₹1,122.60 13.58 USD | ₹1,170.00 14.16 USD | ₹115.34B 1.4B USD | 17.48 | ₹66.78 0.81 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,164.10 14.08 USD |
+3.68
|
₹114.99B 1.39B USD | ₹248.60K 3.01K USD | ₹1,124.00 13.6 USD | ₹1,170.20 14.16 USD | ₹114.99B 1.39B USD | 17.43 | ₹66.78 0.81 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.67 1.28 USD |
+0.02
|
₹96.16B 1.16B USD | ₹79.92K 966.86 USD | ₹105.50 1.28 USD | ₹105.93 1.28 USD | ₹96.16B 1.16B USD | 10.62 | ₹9.95 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹140.55 1.7 USD |
-0.35
|
₹41.60B 503.34M USD | ₹95.23K 1.15K USD | ₹140.25 1.7 USD | ₹142.60 1.73 USD | ₹41.60B 503.34M USD | 9.02 | ₹15.57 0.19 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹165.40 2 USD |
+1.22
|
₹25.67B 310.6M USD | ₹9.48K 114.67 USD | ₹164.60 1.99 USD | ₹168.80 2.04 USD | ₹25.67B 310.6M USD | 5.10 | ₹32.39 0.39 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹54.23 0.66 USD |
+1.99
|
₹22.14B 267.8M USD | ₹383.46K 4.64K USD | ₹53.17 0.64 USD | ₹54.23 0.66 USD | ₹22.14B 267.8M USD | 0.70 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹54.16 0.66 USD |
+2
|
₹22.11B 267.46M USD | ₹18.62K 225.22 USD | ₹53.10 0.64 USD | ₹54.16 0.66 USD | ₹22.11B 267.46M USD | 0.34 | ₹156.20 1.89 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹9.37 0.11 USD |
-0.74
|
₹10.99B 132.98M USD | ₹371.82K 4.5K USD | ₹9.34 0.11 USD | ₹9.90 0.12 USD | ₹10.99B 132.98M USD | 17.03 | ₹0.55 0.006 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.97 0.08 USD |
+3.87
|
₹6.79B 82.12M USD | ₹152.54K 1.85K USD | ₹6.74 0.08 USD | ₹6.99 0.08 USD | ₹6.79B 82.12M USD | 87.12 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.50 0.19 USD |
+1.85
|
₹2.10B 25.46M USD | ₹13.28K 160.63 USD | ₹15.24 0.18 USD | ₹15.70 0.19 USD | ₹2.10B 25.46M USD | 7.04 | ₹2.20 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.32 0.19 USD |
-0.45
|
₹2.08B 25.16M USD | ₹2.46K 29.8 USD | ₹15.16 0.18 USD | ₹15.68 0.19 USD | ₹2.08B 25.16M USD | 6.96 | ₹2.20 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹15.94 0.19 USD |
+4.94
|
₹1.58B 19.08M USD | ₹3.00K 36.34 USD | ₹15.00 0.18 USD | ₹15.94 0.19 USD | ₹1.58B 19.08M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.50 0.11 USD |
+2.48
|
₹1.53B 18.5M USD | ₹24.73K 299.2 USD | ₹9.26 0.11 USD | ₹9.80 0.12 USD | ₹1.53B 18.5M USD | 135.71 | ₹0.07 0.0008 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.47 0.11 USD |
+2.16
|
₹1.52B 18.45M USD | ₹142.22K 1.72K USD | ₹9.27 0.11 USD | ₹9.90 0.12 USD | ₹1.52B 18.45M USD | 135.28 | ₹0.07 0.0008 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹15.29 0.18 USD |
+1.53
|
₹726.28M 8.79M USD | ₹8.89K 107.57 USD | ₹14.70 0.18 USD | ₹15.37 0.19 USD | ₹726.28M 8.79M USD | 0 | -₹0.79 -0.009 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹15.20 0.18 USD |
+1.74
|
₹722.00M 8.73M USD | ₹23.54K 284.78 USD | ₹14.90 0.18 USD | ₹15.47 0.19 USD | ₹722.00M 8.73M USD | 0 | -₹0.79 -0.009 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹42.12 0.51 USD |
+1.49
|
₹558.80M 6.76M USD | ₹9.60K 116.14 USD | ₹40.54 0.49 USD | ₹44.39 0.54 USD | ₹558.80M 6.76M USD | 85.95 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹35.51 0.43 USD |
+2.54
|
₹410.85M 4.97M USD | ₹1.44K 17.36 USD | ₹34.01 0.41 USD | ₹35.76 0.43 USD | ₹410.85M 4.97M USD | 46.11 | ₹0.77 0.009 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹34.50 0.42 USD |
+0.15
|
₹399.16M 4.83M USD | ₹270.00 3.27 USD | ₹34.03 0.41 USD | ₹34.50 0.42 USD | ₹399.16M 4.83M USD | 44.80 | ₹0.77 0.009 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹47.00 0.57 USD |
+4.47
|
₹351.46M 4.25M USD | ₹162.00 1.96 USD | ₹47.00 0.57 USD | ₹47.95 0.58 USD | ₹351.46M 4.25M USD | 0 | -₹6.92 -0.08 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹69.39 0.84 USD |
+6.43
|
₹285.35M 3.45M USD | ₹2.24K 27.12 USD | ₹65.25 0.79 USD | ₹69.75 0.84 USD | ₹285.35M 3.45M USD | 0 | -₹0.05 -0.0006 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹27.49 0.33 USD |
-2.34
|
₹249.06M 3.01M USD | ₹4.24K 51.3 USD | ₹26.75 0.32 USD | ₹27.59 0.33 USD | ₹249.06M 3.01M USD | 6.36 | ₹4.32 0.05 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹14.00 0.17 USD |
-0.36
|
₹194.96M 2.36M USD | ₹8.92K 107.91 USD | ₹13.51 0.16 USD | ₹14.69 0.18 USD | ₹194.96M 2.36M USD | 0 | -₹0.88 -0.01 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.97 0.16 USD |
+0.54
|
₹194.07M 2.35M USD | ₹4.37K 52.85 USD | ₹12.70 0.15 USD | ₹13.25 0.16 USD | ₹194.07M 2.35M USD | 48.03 | ₹0.27 0.003 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹10.50 0.13 USD |
+5
|
₹40.07M 484.77K USD | ₹19.61K 237.19 USD | ₹9.50 0.11 USD | ₹10.50 0.13 USD | ₹40.07M 484.77K USD | 0 | -₹0.37 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
