$2.26T
Сapitalización del mercado total
$54.89B
Volumen total
BTC 55.55%     ETH 9.44%
Predominio

Del País: India Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Market Heatmap
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Adani Power Limited ADANIPOWER.NS IN ₹221.79 2.68 USD
-1.23
₹4.28T 51.75B USD ₹19.65M 237.78K USD ₹219.55 2.66 USD ₹226.32 2.74 USD ₹4.28T 51.75B USD 33.55 ₹6.61 0.08 USD
in Adani Power Limited ADANIPOWER.BO IN ₹221.75 2.68 USD
-1.27
₹4.28T 51.74B USD ₹1.88M 22.7K USD ₹219.60 2.66 USD ₹226.20 2.74 USD ₹4.28T 51.74B USD 33.44 ₹6.63 0.08 USD
NTPC Limited NTPC Limited NTPC.NS IN ₹356.45 4.31 USD
-0.5
₹3.46T 41.82B USD ₹6.59M 79.68K USD ₹355.45 4.3 USD ₹360.15 4.36 USD ₹3.46T 41.82B USD 11.70 ₹30.44 0.37 USD
in NTPC Limited NTPC.BO IN ₹356.30 4.31 USD
-0.57
₹3.45T 41.8B USD ₹2.07M 25.08K USD ₹355.50 4.3 USD ₹360.10 4.36 USD ₹3.45T 41.8B USD 11.70 ₹30.43 0.37 USD
in Power Grid Corporation of India Limited POWERGRID.BO IN ₹287.95 3.48 USD
-0.09
₹2.68T 32.4B USD ₹688.84K 8.33K USD ₹287.20 3.47 USD ₹291.60 3.53 USD ₹2.68T 32.4B USD 14.32 ₹20.10 0.24 USD
Power Grid Corporation of India Limited Power Grid Corporation of India Limited POWERGRID.NS IN ₹287.85 3.48 USD
-0.12
₹2.68T 32.39B USD ₹10.26M 124.12K USD ₹287.10 3.47 USD ₹292.00 3.53 USD ₹2.68T 32.39B USD 14.30 ₹20.12 0.24 USD
in Adani Green Energy Limited ADANIGREEN.BO IN ₹1,556.65 18.83 USD
+0.09
₹2.56T 31.02B USD ₹275.62K 3.33K USD ₹1,518.65 18.37 USD ₹1,567.65 18.97 USD ₹2.56T 31.02B USD 161.31 ₹9.65 0.12 USD
Adani Green Energy Limited Adani Green Energy Limited ADANIGREEN.NS IN ₹1,556.20 18.83 USD
+0.06
₹2.56T 31.01B USD ₹2.24M 27.13K USD ₹1,518.50 18.37 USD ₹1,566.60 18.95 USD ₹2.56T 31.01B USD 161.26 ₹9.65 0.12 USD
in Tata Power Company Limited TATAPOWER.BO IN ₹375.25 4.54 USD
-0.28
₹1.20T 14.51B USD ₹198.79K 2.41K USD ₹374.40 4.53 USD ₹381.50 4.62 USD ₹1.20T 14.51B USD 31.69 ₹11.84 0.14 USD
in The Tata Power Company Limited TATAPOWER.NS IN ₹375.20 4.54 USD
-0.32
₹1.20T 14.5B USD ₹5.80M 70.16K USD ₹374.40 4.53 USD ₹381.45 4.61 USD ₹1.20T 14.5B USD 32.04 ₹11.71 0.14 USD
in GAIL (India) Limited GAIL.NS IN ₹174.15 2.11 USD
-0.08
₹1.15T 13.85B USD ₹4.62M 55.86K USD ₹173.70 2.1 USD ₹175.89 2.13 USD ₹1.15T 13.85B USD 15.10 ₹11.53 0.14 USD
in GAIL (India) Limited GAIL.BO IN ₹174.10 2.11 USD
-0.06
₹1.14T 13.85B USD ₹289.76K 3.51K USD ₹173.70 2.1 USD ₹175.85 2.13 USD ₹1.14T 13.85B USD 15.09 ₹11.53 0.14 USD
in JSW Energy Limited JSWENERGY.NS IN ₹550.20 6.66 USD
-2.68
₹1.01T 12.2B USD ₹3.20M 38.67K USD ₹549.20 6.64 USD ₹569.50 6.89 USD ₹1.01T 12.2B USD 43.11 ₹12.76 0.15 USD
in NHPC Limited NHPC.BO IN ₹80.53 0.97 USD
-0.07
₹808.93B 9.79B USD ₹1.31M 15.83K USD ₹80.41 0.97 USD ₹82.45 1 USD ₹808.93B 9.79B USD 29.07 ₹2.77 0.03 USD
NHPC Limited NHPC Limited NHPC.NS IN ₹80.53 0.97 USD
-0.07
₹808.93B 9.79B USD ₹15.58M 188.54K USD ₹80.40 0.97 USD ₹82.50 1 USD ₹808.93B 9.79B USD 29.07 ₹2.77 0.03 USD
in Adani Total Gas Limited ATGL.BO IN ₹721.75 8.73 USD
-1.63
₹793.79B 9.6B USD ₹159.42K 1.93K USD ₹719.25 8.7 USD ₹738.55 8.94 USD ₹793.79B 9.6B USD 120.49 ₹5.99 0.07 USD
Adani Total Gas Limited Adani Total Gas Limited ATGL.NS IN ₹721.75 8.73 USD
-1.6
₹793.79B 9.6B USD ₹1.26M 15.29K USD ₹717.10 8.68 USD ₹739.00 8.94 USD ₹793.79B 9.6B USD 120.49 ₹5.99 0.07 USD
Torrent Power Limited Torrent Power Limited TORNTPOWER.NS IN ₹1,366.50 16.53 USD
-1.99
₹688.58B 8.33B USD ₹441.16K 5.34K USD ₹1,355.00 16.39 USD ₹1,419.00 17.17 USD ₹688.58B 8.33B USD 28.49 ₹47.96 0.58 USD
in NLC India Limited NLCINDIA.NS IN ₹313.50 3.79 USD
-0.48
₹434.71B 5.26B USD ₹1.79M 21.69K USD ₹311.75 3.77 USD ₹316.50 3.83 USD ₹434.71B 5.26B USD 12.34 ₹25.39 0.31 USD
in Gujarat Energy Limited GUJGASLTD.NS IN ₹329.90 3.99 USD
+0.87
₹309.52B 3.74B USD ₹1.75M 21.18K USD ₹325.30 3.94 USD ₹336.25 4.07 USD ₹309.52B 3.74B USD 999.69 ₹0.33 0.003 USD
SJVN Limited SJVN Limited SJVN.NS IN ₹72.55 0.88 USD
-0.01
₹285.11B 3.45B USD ₹1.77M 21.46K USD ₹72.37 0.88 USD ₹73.20 0.89 USD ₹285.11B 3.45B USD 44.50 ₹1.63 0.02 USD
CESC Limited CESC Limited CESC.NS IN ₹169.70 2.05 USD
-0.29
₹224.95B 2.72B USD ₹687.84K 8.32K USD ₹169.30 2.05 USD ₹171.55 2.08 USD ₹224.95B 2.72B USD 14.60 ₹11.62 0.14 USD
in Indraprastha Gas Limited IGL.NS IN ₹153.99 1.86 USD
-1.16
₹215.59B 2.61B USD ₹2.14M 25.89K USD ₹153.50 1.86 USD ₹156.89 1.9 USD ₹215.59B 2.61B USD 13.91 ₹11.07 0.13 USD
in Jaiprakash Power Ventures Limited JPPOWER.BO IN ₹17.81 0.22 USD
-0.39
₹122.06B 1.48B USD ₹4.16M 50.3K USD ₹17.71 0.21 USD ₹18.00 0.22 USD ₹122.06B 1.48B USD 36.34 ₹0.49 0.005 USD
in Jaiprakash Power Ventures Limited JPPOWER.NS IN ₹17.80 0.22 USD
-0.34
₹121.99B 1.48B USD ₹33.47M 404.92K USD ₹17.73 0.21 USD ₹18.00 0.22 USD ₹121.99B 1.48B USD 36.32 ₹0.49 0.005 USD
in Reliance Power Limited RPOWER.NS IN ₹25.70 0.31 USD
-3.02
₹106.29B 1.29B USD ₹52.06M 629.8K USD ₹25.60 0.31 USD ₹26.90 0.33 USD ₹106.29B 1.29B USD 0 -₹0.82 -0.009 USD
Reliance Power Limited Reliance Power Limited RPOWER.BO IN ₹25.70 0.31 USD
-3.06
₹106.29B 1.29B USD ₹6.55M 79.2K USD ₹25.61 0.31 USD ₹26.90 0.33 USD ₹106.29B 1.29B USD 0 -₹0.82 -0.009 USD
in PTC India Limited PTC.NS IN ₹177.66 2.15 USD
+0.21
₹52.59B 636.24M USD ₹473.53K 5.73K USD ₹177.17 2.14 USD ₹178.94 2.16 USD ₹52.59B 636.24M USD 8.67 ₹20.47 0.25 USD
RattanIndia Power Limited RattanIndia Power Limited RTNPOWER.NS IN ₹9.16 0.11 USD
-0.65
₹49.19B 595.12M USD ₹8.62M 104.3K USD ₹9.13 0.11 USD ₹9.36 0.11 USD ₹49.19B 595.12M USD 91.59 ₹0.10 0.001 USD
in RattanIndia Power Limited RTNPOWER.BO IN ₹9.15 0.11 USD
-0.76
₹49.14B 594.47M USD ₹887.85K 10.74K USD ₹9.12 0.11 USD ₹9.39 0.11 USD ₹49.14B 594.47M USD 91.49 ₹0.10 0.001 USD
Orient Green Power Company Limited Orient Green Power Company Limited GREENPOWER.NS IN ₹10.47 0.13 USD
-0.1
₹12.28B 148.59M USD ₹1.89M 22.82K USD ₹10.42 0.13 USD ₹10.64 0.13 USD ₹12.28B 148.59M USD 17.74 ₹0.59 0.007 USD
Orient Green Power Company Limited Orient Green Power Company Limited GREENPOWER.BO IN ₹10.46 0.13 USD
-0.1
₹12.27B 148.45M USD ₹224.46K 2.72K USD ₹10.43 0.13 USD ₹10.64 0.13 USD ₹12.27B 148.45M USD 17.72 ₹0.59 0.007 USD
in Indowind Energy Limited INDOWIND.NS IN ₹9.43 0.11 USD
-1.15
₹1.52B 18.37M USD ₹143.82K 1.74K USD ₹9.25 0.11 USD ₹9.75 0.12 USD ₹1.52B 18.37M USD 0 ₹0.00 0 USD
JSW Energy Limited JSW Energy Limited JSWENERGY.BO IN ₹550.10 6.66 USD
-2.71
₹1.01T 12.2B USD ₹229.21K 2.77K USD ₹549.15 6.64 USD ₹570.05 6.9 USD ₹1.01T 12.2B USD 43.11 ₹12.76 0.15 USD
in Torrent Power Limited TORNTPOWER.BO IN ₹1,367.30 16.54 USD
-1.88
₹688.99B 8.34B USD ₹14.09K 170.49 USD ₹1,355.95 16.4 USD ₹1,415.00 17.12 USD ₹688.99B 8.34B USD 22.82 ₹59.90 0.72 USD
in NLC India Limited NLCINDIA.BO IN ₹313.75 3.8 USD
-0.4
₹435.06B 5.26B USD ₹110.21K 1.33K USD ₹311.35 3.77 USD ₹317.80 3.84 USD ₹435.06B 5.26B USD 12.35 ₹25.39 0.31 USD
SJVN Limited SJVN Limited SJVN.BO IN ₹72.52 0.88 USD
-0.08
₹284.99B 3.45B USD ₹247.71K 3K USD ₹72.33 0.88 USD ₹73.20 0.89 USD ₹284.99B 3.45B USD 44.49 ₹1.63 0.02 USD
in CESC Limited CESC.BO IN ₹169.70 2.05 USD
-0.24
₹224.95B 2.72B USD ₹42.68K 516.36 USD ₹169.35 2.05 USD ₹171.50 2.07 USD ₹224.95B 2.72B USD 15.51 ₹10.94 0.13 USD
Indraprastha Gas Limited Indraprastha Gas Limited IGL.BO IN ₹154.00 1.86 USD
-1.19
₹215.60B 2.61B USD ₹171.41K 2.07K USD ₹153.30 1.85 USD ₹156.80 1.9 USD ₹215.60B 2.61B USD 13.49 ₹11.41 0.14 USD
in Indigrid Infrastructure Trust INDIGRID.BO IN ₹178.93 2.16 USD
-0.39
₹170.44B 2.06B USD ₹38.68K 467.94 USD ₹178.69 2.16 USD ₹180.96 2.19 USD ₹170.44B 2.06B USD 39.23 ₹4.56 0.06 USD
in Mahanagar Gas Limited MGL.BO IN ₹1,129.25 13.66 USD
-1.13
₹111.54B 1.35B USD ₹5.09K 61.58 USD ₹1,125.50 13.62 USD ₹1,152.50 13.94 USD ₹111.54B 1.35B USD 13.26 ₹85.15 1.03 USD
in Mahanagar Gas Limited MGL.NS IN ₹1,128.60 13.65 USD
-1.29
₹111.48B 1.35B USD ₹103.51K 1.25K USD ₹1,125.00 13.61 USD ₹1,150.60 13.92 USD ₹111.48B 1.35B USD 13.26 ₹85.10 1.03 USD
in Powergrid Infrastructure Investment Trust PGINVIT.BO IN ₹94.03 1.14 USD
+0.09
₹85.57B 1.04B USD ₹284.84K 3.45K USD ₹93.91 1.14 USD ₹95.00 1.15 USD ₹85.57B 1.04B USD 9.38 ₹10.02 0.12 USD
in PTC India Limited PTC.BO IN ₹177.80 2.15 USD
+0.31
₹52.63B 636.74M USD ₹19.32K 233.78 USD ₹177.30 2.15 USD ₹178.90 2.16 USD ₹52.63B 636.74M USD 8.69 ₹20.46 0.25 USD
in Reliance Infrastructure Limited RELINFRA.BO IN ₹73.90 0.89 USD
0
₹30.16B 364.94M USD ₹3.87K 46.83 USD ₹73.90 0.89 USD ₹73.90 0.89 USD ₹30.16B 364.94M USD 0.47 ₹156.20 1.89 USD
in Reliance Infrastructure Limited RELINFRA.NS IN ₹73.61 0.89 USD
0
₹30.05B 363.51M USD ₹179.68K 2.17K USD ₹73.61 0.89 USD ₹73.61 0.89 USD ₹30.05B 363.51M USD 1.03 ₹71.41 0.86 USD
in Gujarat Industries Power Company Limited GIPCL.BO IN ₹162.35 1.96 USD
+2.92
₹25.20B 304.87M USD ₹39.70K 480.29 USD ₹157.20 1.9 USD ₹164.40 1.99 USD ₹25.20B 304.87M USD 6.26 ₹25.93 0.31 USD
in Gujarat Industries Power Company Limited GIPCL.NS IN ₹162.34 1.96 USD
+2.97
₹25.20B 304.85M USD ₹537.75K 6.51K USD ₹157.33 1.9 USD ₹164.57 1.99 USD ₹25.20B 304.85M USD 6.26 ₹25.93 0.31 USD
India Power Corporation Limited India Power Corporation Limited DPSCLTD.NS IN ₹7.51 0.09 USD
0
₹7.31B 88.48M USD ₹101.84K 1.23K USD ₹7.15 0.09 USD ₹7.75 0.09 USD ₹7.31B 88.48M USD 250.33 ₹0.03 0.0003 USD
in Surana Telecom and Power Limited SURANAT&P.BO IN ₹20.07 0.24 USD
+4.15
₹2.72B 32.96M USD ₹38.83K 469.8 USD ₹19.89 0.24 USD ₹20.94 0.25 USD ₹2.72B 32.96M USD 12.62 ₹1.59 0.02 USD
Surana Telecom and Power Limited Surana Telecom and Power Limited SURANAT&P.NS IN ₹20.06 0.24 USD
+1.62
₹2.72B 32.95M USD ₹149.66K 1.81K USD ₹19.96 0.24 USD ₹20.89 0.25 USD ₹2.72B 32.95M USD 12.61 ₹1.59 0.02 USD
in Indowind Energy Limited INDOWIND.BO IN ₹9.69 0.12 USD
+1.15
₹1.56B 18.87M USD ₹38.79K 469.32 USD ₹9.23 0.11 USD ₹9.77 0.12 USD ₹1.56B 18.87M USD 0 ₹0.00 0 USD
in Globus Power Generation Limited GLOBUSCON.BO IN ₹12.36 0.15 USD
+2.06
₹1.22B 14.8M USD ₹3.26K 39.45 USD ₹12.02 0.15 USD ₹12.67 0.15 USD ₹1.22B 14.8M USD 0 -₹0.01 -0.0001 USD
in Energy Development Company Limited ENERGYDEV.NS IN ₹17.85 0.22 USD
+3.72
₹847.88M 10.26M USD ₹95.72K 1.16K USD ₹17.07 0.21 USD ₹18.20 0.22 USD ₹847.88M 10.26M USD 0 -₹0.05 -0.0006 USD
in Energy Development Company Limited ENERGYDEV.BO IN ₹17.70 0.21 USD
+2.79
₹840.75M 10.17M USD ₹18.16K 219.66 USD ₹17.00 0.21 USD ₹18.20 0.22 USD ₹840.75M 10.17M USD 0 -₹0.05 -0.0006 USD
in Waa Solar Limited WAA.BO IN ₹51.01 0.62 USD
-1.88
₹676.74M 8.19M USD ₹10.40K 125.82 USD ₹51.00 0.62 USD ₹52.15 0.63 USD ₹676.74M 8.19M USD 104.10 ₹0.49 0.005 USD
in Karma Energy Limited KARMAENG.BO IN ₹41.05 0.5 USD
0
₹474.95M 5.75M USD ₹141.00 1.71 USD ₹39.20 0.47 USD ₹41.12 0.5 USD ₹474.95M 5.75M USD 45.10 ₹0.91 0.01 USD
in Karma Energy Limited KARMAENG.NS IN ₹41.01 0.5 USD
-0.17
₹474.48M 5.74M USD ₹4.64K 56.16 USD ₹40.26 0.49 USD ₹42.30 0.51 USD ₹474.48M 5.74M USD 45.06 ₹0.91 0.01 USD
in TCM Limited TCMLMTD.BO IN ₹43.73 0.53 USD
-2.26
₹327.01M 3.96M USD ₹4.58K 55.4 USD ₹42.40 0.51 USD ₹46.00 0.56 USD ₹327.01M 3.96M USD 0 -₹7.77 -0.09 USD
in Gita Renewable Energy Limited GITARENEW.BO IN ₹74.98 0.91 USD
-0.5
₹308.34M 3.73M USD ₹811.00 9.81 USD ₹73.50 0.89 USD ₹77.90 0.94 USD ₹308.34M 3.73M USD 0 -₹0.03 -0.0003 USD
in SRM Energy Limited SRMENERGY.BO IN ₹27.48 0.33 USD
+4.97
₹248.97M 3.01M USD ₹4.60K 55.69 USD ₹27.48 0.33 USD ₹27.48 0.33 USD ₹248.97M 3.01M USD 56.08 ₹0.49 0.005 USD
in Veer Energy & Infrastructure Limited VEERENRGY.BO IN ₹12.46 0.15 USD
-0.08
₹186.44M 2.26M USD ₹9.06K 109.64 USD ₹12.37 0.15 USD ₹12.84 0.16 USD ₹186.44M 2.26M USD 95.84 ₹0.13 0.001 USD
in Ind Renewable Energy Limited INDRENEW.BO IN ₹11.30 0.14 USD
-3.58
₹157.36M 1.9M USD ₹10.68K 129.25 USD ₹11.20 0.14 USD ₹11.80 0.14 USD ₹157.36M 1.9M USD 0 -₹0.87 -0.01 USD
in Elango Industries Limited ELANGO.BO IN ₹12.83 0.16 USD
0
₹48.96M 592.34K USD ₹71.00 0.86 USD ₹12.83 0.16 USD ₹12.83 0.16 USD ₹48.96M 592.34K USD 0 -₹0.36 -0.004 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency