Del País: India Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (63)
Todos los intercambios
Servicios públicos (63)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹203.76 2.47 USD |
-0.31
|
₹3.93T 47.54B USD | ₹1.72M 20.85K USD | ₹203.21 2.46 USD | ₹205.15 2.48 USD | ₹3.93T 47.54B USD | 21.58 | ₹9.44 0.11 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹203.55 2.46 USD |
-0.32
|
₹3.93T 47.49B USD | ₹167.19K 2.02K USD | ₹203.40 2.46 USD | ₹205.40 2.48 USD | ₹3.93T 47.49B USD | 21.53 | ₹9.45 0.11 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹323.70 3.92 USD |
+0.31
|
₹3.14T 37.97B USD | ₹898.33K 10.87K USD | ₹322.10 3.9 USD | ₹324.70 3.93 USD | ₹3.14T 37.97B USD | 10.56 | ₹30.65 0.37 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹322.65 3.9 USD |
-0.19
|
₹3.13T 37.85B USD | ₹40.95K 495.4 USD | ₹322.10 3.9 USD | ₹324.25 3.92 USD | ₹3.13T 37.85B USD | 10.52 | ₹30.65 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹257.95 3.12 USD |
-1.3
|
₹2.40T 29.03B USD | ₹1.72M 20.77K USD | ₹257.40 3.11 USD | ₹262.00 3.17 USD | ₹2.40T 29.03B USD | 14.80 | ₹17.42 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹257.95 3.12 USD |
-1.36
|
₹2.40T 29.03B USD | ₹506.73K 6.13K USD | ₹257.45 3.11 USD | ₹261.80 3.17 USD | ₹2.40T 29.03B USD | 14.80 | ₹17.42 0.21 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,426.30 17.26 USD |
+0.66
|
₹2.35T 28.42B USD | ₹254.27K 3.08K USD | ₹1,416.70 17.14 USD | ₹1,433.10 17.34 USD | ₹2.35T 28.42B USD | 129.66 | ₹11.00 0.13 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹185.22 2.24 USD |
+0.27
|
₹1.22T 14.73B USD | ₹2.06M 24.93K USD | ₹184.00 2.23 USD | ₹186.62 2.26 USD | ₹1.22T 14.73B USD | 9.64 | ₹19.20 0.23 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹352.95 4.27 USD |
-0.13
|
₹1.13T 13.64B USD | ₹657.75K 7.96K USD | ₹351.05 4.25 USD | ₹354.95 4.29 USD | ₹1.13T 13.64B USD | 29.24 | ₹12.07 0.15 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹352.15 4.26 USD |
-0.34
|
₹1.13T 13.61B USD | ₹34.22K 413.99 USD | ₹351.10 4.25 USD | ₹355.05 4.3 USD | ₹1.13T 13.61B USD | 29.74 | ₹11.84 0.14 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹521.10 6.3 USD |
-0.55
|
₹955.18B 11.56B USD | ₹114.07K 1.38K USD | ₹519.45 6.28 USD | ₹527.70 6.38 USD | ₹955.18B 11.56B USD | 41.03 | ₹12.70 0.15 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹520.90 6.3 USD |
-0.43
|
₹954.82B 11.55B USD | ₹4.76K 57.59 USD | ₹520.90 6.3 USD | ₹527.75 6.38 USD | ₹954.82B 11.55B USD | 41.01 | ₹12.70 0.15 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹79.75 0.96 USD |
-1.59
|
₹801.09B 9.69B USD | ₹1.76M 21.3K USD | ₹79.38 0.96 USD | ₹81.38 0.98 USD | ₹801.09B 9.69B USD | 18.29 | ₹4.36 0.05 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹79.56 0.96 USD |
-1.83
|
₹799.18B 9.67B USD | ₹152.54K 1.85K USD | ₹79.40 0.96 USD | ₹81.41 0.98 USD | ₹799.18B 9.67B USD | 18.28 | ₹4.35 0.05 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹575.00 6.96 USD |
-0.7
|
₹632.39B 7.65B USD | ₹102.07K 1.23K USD | ₹572.00 6.92 USD | ₹585.60 7.08 USD | ₹632.39B 7.65B USD | 99.30 | ₹5.79 0.07 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹239.50 2.9 USD |
-0.85
|
₹332.10B 4.02B USD | ₹168.20K 2.03K USD | ₹238.34 2.88 USD | ₹242.10 2.93 USD | ₹332.10B 4.02B USD | 8.33 | ₹28.72 0.35 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹56.92 0.69 USD |
-1.03
|
₹223.68B 2.71B USD | ₹475.81K 5.76K USD | ₹56.82 0.69 USD | ₹57.73 0.7 USD | ₹223.68B 2.71B USD | 22.76 | ₹2.50 0.03 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹56.85 0.69 USD |
-1.16
|
₹223.41B 2.7B USD | ₹85.07K 1.03K USD | ₹56.76 0.69 USD | ₹57.79 0.7 USD | ₹223.41B 2.7B USD | 22.64 | ₹2.51 0.03 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹143.10 1.73 USD |
+0.42
|
₹200.34B 2.42B USD | ₹136.01K 1.65K USD | ₹141.83 1.72 USD | ₹143.79 1.74 USD | ₹200.34B 2.42B USD | 20.04 | ₹7.14 0.09 USD | ||
CESC Limited
CESC.NS
IN
|
₹128.17 1.55 USD |
-2.16
|
₹169.90B 2.06B USD | ₹625.78K 7.57K USD | ₹127.01 1.54 USD | ₹131.55 1.59 USD | ₹169.90B 2.06B USD | 10.96 | ₹11.69 0.14 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.83 0.17 USD |
-1.35
|
₹94.78B 1.15B USD | ₹7.75M 93.74K USD | ₹13.76 0.17 USD | ₹14.05 0.17 USD | ₹94.78B 1.15B USD | 25.14 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.79 0.17 USD |
-1.64
|
₹94.51B 1.14B USD | ₹673.04K 8.14K USD | ₹13.76 0.17 USD | ₹14.05 0.17 USD | ₹94.51B 1.14B USD | 25.07 | ₹0.55 0.006 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.42 0.22 USD |
-1.29
|
₹76.18B 921.66M USD | ₹2.74M 33.12K USD | ₹18.36 0.22 USD | ₹18.70 0.23 USD | ₹76.18B 921.66M USD | 0 | -₹0.76 -0.009 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.38 0.22 USD |
-1.55
|
₹76.02B 919.66M USD | ₹398.27K 4.82K USD | ₹18.37 0.22 USD | ₹18.68 0.23 USD | ₹76.02B 919.66M USD | 0 | -₹0.76 -0.009 USD | ||
PTC India Limited
PTC.NS
IN
|
₹140.58 1.7 USD |
-0.87
|
₹41.61B 503.45M USD | ₹309.73K 3.75K USD | ₹139.76 1.69 USD | ₹142.38 1.72 USD | ₹41.61B 503.45M USD | 8.18 | ₹17.18 0.21 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.73 0.08 USD |
-0.44
|
₹36.14B 437.24M USD | ₹2.54M 30.77K USD | ₹6.67 0.08 USD | ₹6.82 0.08 USD | ₹36.14B 437.24M USD | 20.39 | ₹0.33 0.003 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.69 0.08 USD |
-1.18
|
₹35.93B 434.64M USD | ₹189.15K 2.29K USD | ₹6.67 0.08 USD | ₹6.81 0.08 USD | ₹35.93B 434.64M USD | 20.27 | ₹0.33 0.003 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹163.82 1.98 USD |
-0.26
|
₹25.43B 307.63M USD | ₹10.32K 124.82 USD | ₹163.00 1.97 USD | ₹165.50 2 USD | ₹25.43B 307.63M USD | 5.05 | ₹32.39 0.39 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹9.17 0.11 USD |
-2.03
|
₹10.76B 130.14M USD | ₹734.81K 8.89K USD | ₹9.12 0.11 USD | ₹9.39 0.11 USD | ₹10.76B 130.14M USD | 17.63 | ₹0.52 0.006 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,425.10 17.24 USD |
+0.57
|
₹2.35T 28.4B USD | ₹18.33K 221.77 USD | ₹1,415.35 17.12 USD | ₹1,431.10 17.31 USD | ₹2.35T 28.4B USD | 129.55 | ₹11.00 0.13 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹185.00 2.24 USD |
+0.3
|
₹1.22T 14.72B USD | ₹428.07K 5.18K USD | ₹184.45 2.23 USD | ₹186.60 2.26 USD | ₹1.22T 14.72B USD | 9.63 | ₹19.20 0.23 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,279.95 15.49 USD |
+0.55
|
₹644.97B 7.8B USD | ₹1.00 0.01 USD | ₹1,279.95 15.49 USD | ₹1,279.95 15.49 USD | ₹644.97B 7.8B USD | 21.36 | ₹59.90 0.72 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹573.70 6.94 USD |
-0.87
|
₹630.96B 7.63B USD | ₹10.01K 121.13 USD | ₹571.50 6.91 USD | ₹586.55 7.1 USD | ₹630.96B 7.63B USD | 98.91 | ₹5.80 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,243.80 15.05 USD |
-2.39
|
₹626.76B 7.58B USD | ₹40.73K 492.77 USD | ₹1,239.60 15 USD | ₹1,283.00 15.52 USD | ₹626.76B 7.58B USD | 25.96 | ₹47.90 0.58 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹238.80 2.89 USD |
-1.1
|
₹331.13B 4.01B USD | ₹10.85K 131.27 USD | ₹238.35 2.88 USD | ₹241.95 2.93 USD | ₹331.13B 4.01B USD | 8.31 | ₹28.72 0.35 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹143.10 1.73 USD |
+0.42
|
₹200.34B 2.42B USD | ₹20.32K 245.86 USD | ₹141.95 1.72 USD | ₹143.50 1.74 USD | ₹200.34B 2.42B USD | 12.54 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹130.80 1.58 USD |
-0.11
|
₹173.38B 2.1B USD | ₹106.91K 1.29K USD | ₹127.40 1.54 USD | ₹131.40 1.59 USD | ₹173.38B 2.1B USD | 11.95 | ₹10.94 0.13 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹171.50 2.07 USD |
-0.61
|
₹163.36B 1.98B USD | ₹3.38K 40.94 USD | ₹171.08 2.07 USD | ₹172.60 2.09 USD | ₹163.36B 1.98B USD | 27.79 | ₹6.17 0.07 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,132.90 13.71 USD |
+0.54
|
₹111.91B 1.35B USD | ₹23.89K 289.08 USD | ₹1,113.60 13.47 USD | ₹1,135.90 13.74 USD | ₹111.91B 1.35B USD | 16.92 | ₹66.95 0.81 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,128.85 13.66 USD |
+0.12
|
₹111.51B 1.35B USD | ₹3.17K 38.3 USD | ₹1,114.60 13.48 USD | ₹1,136.65 13.75 USD | ₹111.51B 1.35B USD | 16.88 | ₹66.87 0.81 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.59 1.28 USD |
-0.02
|
₹96.09B 1.16B USD | ₹12.05K 145.82 USD | ₹105.49 1.28 USD | ₹105.97 1.28 USD | ₹96.09B 1.16B USD | 10.64 | ₹9.92 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹140.20 1.7 USD |
-1.16
|
₹41.50B 502.09M USD | ₹9.34K 112.94 USD | ₹139.90 1.69 USD | ₹142.10 1.72 USD | ₹41.50B 502.09M USD | 8.16 | ₹17.18 0.21 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹164.80 1.99 USD |
+0.37
|
₹25.58B 309.47M USD | ₹6.28K 75.97 USD | ₹163.60 1.98 USD | ₹168.80 2.04 USD | ₹25.58B 309.47M USD | 5.08 | ₹32.39 0.39 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹53.17 0.64 USD |
+2
|
₹21.70B 262.57M USD | ₹23.14K 279.98 USD | ₹53.17 0.64 USD | ₹53.17 0.64 USD | ₹21.70B 262.57M USD | 0.69 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹52.06 0.63 USD |
0
|
₹21.25B 257.09M USD | ₹844.00 10.21 USD | ₹52.06 0.63 USD | ₹52.06 0.63 USD | ₹21.25B 257.09M USD | 0.33 | ₹156.20 1.89 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹9.13 0.11 USD |
-2.56
|
₹10.71B 129.57M USD | ₹62.87K 760.61 USD | ₹9.13 0.11 USD | ₹9.37 0.11 USD | ₹10.71B 129.57M USD | 16.60 | ₹0.55 0.006 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.68 0.08 USD |
+4.49
|
₹6.50B 78.7M USD | ₹42.39K 512.87 USD | ₹6.50 0.08 USD | ₹6.69 0.08 USD | ₹6.50B 78.7M USD | 83.50 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.42 0.19 USD |
+0.79
|
₹2.09B 25.33M USD | ₹3.94K 47.66 USD | ₹15.11 0.18 USD | ₹15.45 0.19 USD | ₹2.09B 25.33M USD | 7.07 | ₹2.18 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.00 0.18 USD |
-1.96
|
₹2.04B 24.64M USD | ₹1.77K 21.38 USD | ₹15.00 0.18 USD | ₹15.50 0.19 USD | ₹2.04B 24.64M USD | 6.84 | ₹2.19 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹14.47 0.18 USD |
0
|
₹1.43B 17.32M USD | ₹731.00 8.84 USD | ₹14.47 0.18 USD | ₹14.47 0.18 USD | ₹1.43B 17.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.79 0.11 USD |
+1.5
|
₹1.42B 17.12M USD | ₹1.39K 16.84 USD | ₹8.61 0.1 USD | ₹8.79 0.11 USD | ₹1.42B 17.12M USD | 125.57 | ₹0.07 0.0008 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.60 0.1 USD |
-1.04
|
₹1.38B 16.75M USD | ₹217.00 2.63 USD | ₹8.60 0.1 USD | ₹8.86 0.11 USD | ₹1.38B 16.75M USD | 122.85 | ₹0.07 0.0008 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹15.60 0.19 USD |
+1.76
|
₹741.00M 8.96M USD | ₹908.00 10.99 USD | ₹15.27 0.18 USD | ₹15.60 0.19 USD | ₹741.00M 8.96M USD | 0 | -₹0.79 -0.009 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹15.11 0.18 USD |
-0.2
|
₹717.72M 8.68M USD | ₹6.34K 76.73 USD | ₹15.01 0.18 USD | ₹15.70 0.19 USD | ₹717.72M 8.68M USD | 0 | -₹0.76 -0.009 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹41.50 0.5 USD |
0
|
₹550.57M 6.66M USD | ₹4.80K 58.07 USD | ₹41.35 0.5 USD | ₹42.80 0.52 USD | ₹550.57M 6.66M USD | 84.69 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹35.70 0.43 USD |
+0.88
|
₹413.05M 5M USD | ₹52.00 0.63 USD | ₹34.41 0.42 USD | ₹35.70 0.43 USD | ₹413.05M 5M USD | 48.24 | ₹0.74 0.008 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹34.02 0.41 USD |
0
|
₹393.61M 4.76M USD | ₹451.00 5.46 USD | ₹34.02 0.41 USD | ₹34.47 0.42 USD | ₹393.61M 4.76M USD | 44.18 | ₹0.77 0.009 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹44.75 0.54 USD |
-7.33
|
₹334.64M 4.05M USD | ₹113.00 1.37 USD | ₹44.60 0.54 USD | ₹45.45 0.55 USD | ₹334.64M 4.05M USD | 0 | -₹6.59 -0.07 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹67.45 0.82 USD |
+4.65
|
₹277.37M 3.36M USD | ₹15.00 0.18 USD | ₹67.45 0.82 USD | ₹67.45 0.82 USD | ₹277.37M 3.36M USD | 0 | -₹0.05 -0.0006 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹29.77 0.36 USD |
+0.47
|
₹269.72M 3.26M USD | ₹21.00 0.25 USD | ₹29.77 0.36 USD | ₹30.00 0.36 USD | ₹269.72M 3.26M USD | 6.89 | ₹4.32 0.05 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹14.35 0.17 USD |
0
|
₹199.84M 2.42M USD | ₹31.00 0.38 USD | ₹14.35 0.17 USD | ₹14.49 0.18 USD | ₹199.84M 2.42M USD | 0 | -₹0.88 -0.01 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹13.15 0.16 USD |
0
|
₹196.76M 2.38M USD | ₹13.01K 157.36 USD | ₹12.80 0.15 USD | ₹13.30 0.16 USD | ₹196.76M 2.38M USD | 48.70 | ₹0.27 0.003 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹10.19 0.12 USD |
0
|
₹38.89M 470.46K USD | ₹5.00 0.06 USD | ₹10.19 0.12 USD | ₹10.19 0.12 USD | ₹38.89M 470.46K USD | 0 | -₹0.37 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
