Del País: India Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (63)
Todos los intercambios
Servicios públicos (63)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹206.00 2.49 USD |
+0.88
|
₹3.97T 48.06B USD | ₹760.24K 9.2K USD | ₹202.55 2.45 USD | ₹206.00 2.49 USD | ₹3.97T 48.06B USD | 21.75 | ₹9.47 0.11 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹206.00 2.49 USD |
+0.78
|
₹3.97T 48.06B USD | ₹11.78M 142.57K USD | ₹202.51 2.45 USD | ₹206.00 2.49 USD | ₹3.97T 48.06B USD | 21.79 | ₹9.45 0.11 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹328.75 3.98 USD |
+1.87
|
₹3.19T 38.57B USD | ₹9.66M 116.9K USD | ₹322.10 3.9 USD | ₹328.75 3.98 USD | ₹3.19T 38.57B USD | 10.72 | ₹30.65 0.37 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹328.40 3.97 USD |
+1.59
|
₹3.18T 38.53B USD | ₹317.23K 3.84K USD | ₹322.10 3.9 USD | ₹328.40 3.97 USD | ₹3.18T 38.53B USD | 10.71 | ₹30.65 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹258.20 3.12 USD |
-1.26
|
₹2.40T 29.05B USD | ₹1.68M 20.31K USD | ₹257.05 3.11 USD | ₹261.80 3.17 USD | ₹2.40T 29.05B USD | 14.71 | ₹17.55 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹257.95 3.12 USD |
-1.3
|
₹2.40T 29.03B USD | ₹13.86M 167.72K USD | ₹257.00 3.11 USD | ₹262.00 3.17 USD | ₹2.40T 29.03B USD | 14.80 | ₹17.42 0.21 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,448.90 17.53 USD |
+2.25
|
₹2.39T 28.87B USD | ₹1.46M 17.72K USD | ₹1,416.70 17.14 USD | ₹1,449.50 17.54 USD | ₹2.39T 28.87B USD | 131.71 | ₹11.00 0.13 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹188.00 2.27 USD |
+1.78
|
₹1.24T 14.95B USD | ₹11.61M 140.44K USD | ₹184.00 2.23 USD | ₹188.00 2.27 USD | ₹1.24T 14.95B USD | 9.79 | ₹19.20 0.23 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹360.00 4.36 USD |
+1.87
|
₹1.15T 13.92B USD | ₹4.44M 53.68K USD | ₹351.05 4.25 USD | ₹360.25 4.36 USD | ₹1.15T 13.92B USD | 29.82 | ₹12.07 0.15 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹359.50 4.35 USD |
+1.74
|
₹1.15T 13.9B USD | ₹208.56K 2.52K USD | ₹351.10 4.25 USD | ₹360.20 4.36 USD | ₹1.15T 13.9B USD | 30.36 | ₹11.84 0.14 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹523.15 6.33 USD |
-0.16
|
₹958.94B 11.6B USD | ₹1.06M 12.87K USD | ₹515.50 6.24 USD | ₹527.70 6.38 USD | ₹958.94B 11.6B USD | 41.12 | ₹12.72 0.15 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹521.60 6.31 USD |
-0.3
|
₹956.10B 11.57B USD | ₹36.57K 442.46 USD | ₹515.80 6.24 USD | ₹527.75 6.38 USD | ₹956.10B 11.57B USD | 40.94 | ₹12.74 0.15 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹80.40 0.97 USD |
-0.79
|
₹807.62B 9.77B USD | ₹941.02K 11.38K USD | ₹79.24 0.96 USD | ₹81.41 0.98 USD | ₹807.62B 9.77B USD | 18.69 | ₹4.30 0.05 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹80.39 0.97 USD |
-0.8
|
₹807.52B 9.77B USD | ₹17.19M 207.93K USD | ₹79.23 0.96 USD | ₹81.38 0.98 USD | ₹807.52B 9.77B USD | 18.69 | ₹4.30 0.05 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹574.95 6.96 USD |
-0.71
|
₹632.34B 7.65B USD | ₹282.94K 3.42K USD | ₹572.00 6.92 USD | ₹585.60 7.08 USD | ₹632.34B 7.65B USD | 98.61 | ₹5.83 0.07 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹243.13 2.94 USD |
+0.65
|
₹337.13B 4.08B USD | ₹1.13M 13.68K USD | ₹238.34 2.88 USD | ₹244.09 2.95 USD | ₹337.13B 4.08B USD | 8.46 | ₹28.72 0.35 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹57.72 0.7 USD |
+0.37
|
₹226.83B 2.74B USD | ₹2.67M 32.26K USD | ₹56.70 0.69 USD | ₹57.90 0.7 USD | ₹226.83B 2.74B USD | 22.90 | ₹2.52 0.03 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹57.71 0.7 USD |
+0.33
|
₹226.79B 2.74B USD | ₹339.26K 4.1K USD | ₹56.63 0.69 USD | ₹57.88 0.7 USD | ₹226.79B 2.74B USD | 22.90 | ₹2.52 0.03 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹143.36 1.73 USD |
+0.6
|
₹200.70B 2.43B USD | ₹467.95K 5.66K USD | ₹141.83 1.72 USD | ₹143.79 1.74 USD | ₹200.70B 2.43B USD | 20.07 | ₹7.14 0.09 USD | ||
CESC Limited
CESC.NS
IN
|
₹128.94 1.56 USD |
-1.57
|
₹170.92B 2.07B USD | ₹2.20M 26.63K USD | ₹127.01 1.54 USD | ₹131.55 1.59 USD | ₹170.92B 2.07B USD | 11.44 | ₹11.27 0.14 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.99 0.17 USD |
-0.21
|
₹95.88B 1.16B USD | ₹30.13M 364.48K USD | ₹13.76 0.17 USD | ₹14.07 0.17 USD | ₹95.88B 1.16B USD | 25.43 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.99 0.17 USD |
-0.21
|
₹95.88B 1.16B USD | ₹3.31M 40.01K USD | ₹13.76 0.17 USD | ₹14.05 0.17 USD | ₹95.88B 1.16B USD | 25.43 | ₹0.55 0.006 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.80 0.23 USD |
+0.75
|
₹77.75B 940.68M USD | ₹16.59M 200.71K USD | ₹18.32 0.22 USD | ₹18.89 0.23 USD | ₹77.75B 940.68M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.80 0.23 USD |
+0.7
|
₹77.75B 940.68M USD | ₹1.94M 23.45K USD | ₹18.33 0.22 USD | ₹18.88 0.23 USD | ₹77.75B 940.68M USD | 0 | -₹0.77 -0.009 USD | ||
PTC India Limited
PTC.NS
IN
|
₹140.90 1.7 USD |
-0.65
|
₹41.71B 504.59M USD | ₹1.40M 16.9K USD | ₹139.76 1.69 USD | ₹142.38 1.72 USD | ₹41.71B 504.59M USD | 9.20 | ₹15.31 0.19 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.83 0.08 USD |
+0.89
|
₹36.68B 443.74M USD | ₹936.51K 11.33K USD | ₹6.67 0.08 USD | ₹6.88 0.08 USD | ₹36.68B 443.74M USD | 20.08 | ₹0.34 0.004 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.82 0.08 USD |
+0.89
|
₹36.62B 443.09M USD | ₹10.51M 127.19K USD | ₹6.67 0.08 USD | ₹6.90 0.08 USD | ₹36.62B 443.09M USD | 20.05 | ₹0.34 0.004 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹163.40 1.98 USD |
-0.51
|
₹25.36B 306.84M USD | ₹215.98K 2.61K USD | ₹162.51 1.97 USD | ₹165.50 2 USD | ₹25.36B 306.84M USD | 5.04 | ₹32.39 0.39 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹9.44 0.11 USD |
+0.85
|
₹11.07B 133.97M USD | ₹4.51M 54.58K USD | ₹9.12 0.11 USD | ₹9.61 0.12 USD | ₹11.07B 133.97M USD | 17.16 | ₹0.55 0.006 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,447.60 17.51 USD |
+2.16
|
₹2.38T 28.85B USD | ₹145.71K 1.76K USD | ₹1,415.35 17.12 USD | ₹1,449.35 17.53 USD | ₹2.38T 28.85B USD | 131.59 | ₹11.00 0.13 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹187.80 2.27 USD |
+1.82
|
₹1.23T 14.94B USD | ₹656.69K 7.94K USD | ₹184.45 2.23 USD | ₹188.00 2.27 USD | ₹1.23T 14.94B USD | 9.78 | ₹19.20 0.23 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹574.70 6.95 USD |
-0.7
|
₹632.06B 7.65B USD | ₹24.33K 294.3 USD | ₹571.50 6.91 USD | ₹586.55 7.1 USD | ₹632.06B 7.65B USD | 98.57 | ₹5.83 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,236.00 14.95 USD |
-2.91
|
₹622.82B 7.54B USD | ₹10.79K 130.58 USD | ₹1,229.90 14.88 USD | ₹1,280.00 15.49 USD | ₹622.82B 7.54B USD | 20.63 | ₹59.90 0.72 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,236.00 14.95 USD |
-3
|
₹622.82B 7.54B USD | ₹268.81K 3.25K USD | ₹1,229.00 14.87 USD | ₹1,283.00 15.52 USD | ₹622.82B 7.54B USD | 25.73 | ₹48.02 0.58 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹243.00 2.94 USD |
+0.64
|
₹336.95B 4.08B USD | ₹57.73K 698.41 USD | ₹238.35 2.88 USD | ₹244.15 2.95 USD | ₹336.95B 4.08B USD | 8.33 | ₹29.17 0.35 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹143.30 1.73 USD |
+0.56
|
₹200.62B 2.43B USD | ₹84.84K 1.03K USD | ₹141.95 1.72 USD | ₹143.70 1.74 USD | ₹200.62B 2.43B USD | 12.55 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹128.85 1.56 USD |
-1.6
|
₹170.80B 2.07B USD | ₹483.66K 5.85K USD | ₹127.00 1.54 USD | ₹131.45 1.59 USD | ₹170.80B 2.07B USD | 11.77 | ₹10.94 0.13 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹172.60 2.09 USD |
+0.03
|
₹164.41B 1.99B USD | ₹34.09K 412.42 USD | ₹171.08 2.07 USD | ₹173.00 2.09 USD | ₹164.41B 1.99B USD | 27.79 | ₹6.21 0.08 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,122.80 13.58 USD |
-0.35
|
₹110.91B 1.34B USD | ₹148.56K 1.8K USD | ₹1,113.60 13.47 USD | ₹1,135.90 13.74 USD | ₹110.91B 1.34B USD | 16.81 | ₹66.78 0.81 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,122.40 13.58 USD |
-0.45
|
₹110.87B 1.34B USD | ₹14.28K 172.75 USD | ₹1,114.60 13.48 USD | ₹1,136.65 13.75 USD | ₹110.87B 1.34B USD | 16.80 | ₹66.78 0.81 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.65 1.28 USD |
+0.04
|
₹96.14B 1.16B USD | ₹84.21K 1.02K USD | ₹105.40 1.28 USD | ₹105.97 1.28 USD | ₹96.14B 1.16B USD | 10.61 | ₹9.95 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹141.05 1.71 USD |
-0.56
|
₹41.75B 505.13M USD | ₹113.88K 1.38K USD | ₹139.90 1.69 USD | ₹142.10 1.72 USD | ₹41.75B 505.13M USD | 9.05 | ₹15.57 0.19 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹163.40 1.98 USD |
-0.49
|
₹25.36B 306.84M USD | ₹8.10K 97.94 USD | ₹162.35 1.96 USD | ₹165.00 2 USD | ₹25.36B 306.84M USD | 5.04 | ₹32.39 0.39 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹53.17 0.64 USD |
+2
|
₹21.70B 262.57M USD | ₹68.72K 831.41 USD | ₹53.17 0.64 USD | ₹53.17 0.64 USD | ₹21.70B 262.57M USD | 0.70 | ₹75.54 0.91 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹53.10 0.64 USD |
+2
|
₹21.67B 262.22M USD | ₹4.42K 53.49 USD | ₹53.10 0.64 USD | ₹53.10 0.64 USD | ₹21.67B 262.22M USD | 0.33 | ₹156.20 1.89 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹9.44 0.11 USD |
+0.75
|
₹11.07B 133.97M USD | ₹389.62K 4.71K USD | ₹9.12 0.11 USD | ₹9.58 0.12 USD | ₹11.07B 133.97M USD | 16.27 | ₹0.58 0.007 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.71 0.08 USD |
+4.84
|
₹6.53B 79.05M USD | ₹160.41K 1.94K USD | ₹6.24 0.08 USD | ₹6.72 0.08 USD | ₹6.53B 79.05M USD | 83.87 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.39 0.19 USD |
+0.59
|
₹2.09B 25.28M USD | ₹3.24K 39.25 USD | ₹15.00 0.18 USD | ₹15.50 0.19 USD | ₹2.09B 25.28M USD | 6.99 | ₹2.20 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.22 0.18 USD |
-0.52
|
₹2.07B 25M USD | ₹30.88K 373.63 USD | ₹15.05 0.18 USD | ₹15.45 0.19 USD | ₹2.07B 25M USD | 6.91 | ₹2.20 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹15.19 0.18 USD |
+4.98
|
₹1.50B 18.18M USD | ₹5.67K 68.6 USD | ₹13.75 0.17 USD | ₹15.19 0.18 USD | ₹1.50B 18.18M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.27 0.11 USD |
+6.67
|
₹1.49B 18.06M USD | ₹115.86K 1.4K USD | ₹8.45 0.1 USD | ₹9.95 0.12 USD | ₹1.49B 18.06M USD | 132.42 | ₹0.07 0.0008 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.27 0.11 USD |
+7.04
|
₹1.49B 18.06M USD | ₹862.05K 10.43K USD | ₹8.61 0.1 USD | ₹9.92 0.12 USD | ₹1.49B 18.06M USD | 132.42 | ₹0.07 0.0008 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹15.06 0.18 USD |
-1.76
|
₹715.35M 8.65M USD | ₹3.40K 41.09 USD | ₹14.57 0.18 USD | ₹15.60 0.19 USD | ₹715.35M 8.65M USD | 0 | -₹0.82 -0.009 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹14.94 0.18 USD |
-1.32
|
₹709.65M 8.59M USD | ₹11.36K 137.45 USD | ₹14.80 0.18 USD | ₹15.70 0.19 USD | ₹709.65M 8.59M USD | 0 | -₹0.79 -0.009 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹41.50 0.5 USD |
0
|
₹550.57M 6.66M USD | ₹1.60K 19.36 USD | ₹41.50 0.5 USD | ₹41.50 0.5 USD | ₹550.57M 6.66M USD | 84.69 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹34.63 0.42 USD |
-2.15
|
₹400.67M 4.85M USD | ₹2.42K 29.25 USD | ₹34.41 0.42 USD | ₹35.78 0.43 USD | ₹400.67M 4.85M USD | 44.97 | ₹0.77 0.009 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹34.45 0.42 USD |
+1.26
|
₹398.58M 4.82M USD | ₹270.00 3.27 USD | ₹34.03 0.41 USD | ₹34.50 0.42 USD | ₹398.58M 4.82M USD | 44.74 | ₹0.77 0.009 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹44.99 0.54 USD |
-6.83
|
₹336.43M 4.07M USD | ₹4.12K 49.89 USD | ₹44.60 0.54 USD | ₹46.00 0.56 USD | ₹336.43M 4.07M USD | 0 | -₹6.92 -0.08 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹65.20 0.79 USD |
+1.16
|
₹268.12M 3.24M USD | ₹2.61K 31.54 USD | ₹65.10 0.79 USD | ₹69.80 0.84 USD | ₹268.12M 3.24M USD | 0 | -₹0.05 -0.0006 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹28.15 0.34 USD |
-4.99
|
₹255.04M 3.09M USD | ₹1.22K 14.76 USD | ₹28.15 0.34 USD | ₹30.00 0.36 USD | ₹255.04M 3.09M USD | 6.81 | ₹4.13 0.05 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹14.05 0.17 USD |
-2.09
|
₹195.66M 2.37M USD | ₹3.24K 39.14 USD | ₹14.00 0.17 USD | ₹14.64 0.18 USD | ₹195.66M 2.37M USD | 0 | -₹0.92 -0.01 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.90 0.16 USD |
-1.9
|
₹193.02M 2.34M USD | ₹4.79K 57.99 USD | ₹12.65 0.15 USD | ₹12.99 0.16 USD | ₹193.02M 2.34M USD | 47.77 | ₹0.27 0.003 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹10.00 0.12 USD |
-1.86
|
₹38.16M 461.68K USD | ₹2.00 0.02 USD | ₹10.00 0.12 USD | ₹10.19 0.12 USD | ₹38.16M 461.68K USD | 0 | -₹0.37 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
