Del País: India Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (64)
- {{country.name}}
- Todos los países
- Estados Unidos (390)
- Argentina (16)
- Australia (24)
- Austria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (128)
- República Checa (4)
- Dinamarca (3)
- Finlandia (1)
- Francia (18)
- Alemania (387)
- Grecia (5)
- Hong Kong (57)
- Hungría (2)
- India (64)
- Indonesia (8)
- Irlanda (1)
- Israel (15)
- Italia (23)
- Japón (38)
- Malasia (10)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (7)
- Noruega (11)
- Polonia (12)
- Portugal (4)
- Qatar (1)
- Rusia (72)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (13)
- España (13)
- Surinam (5)
- Suecia (10)
- Suiza (4)
- Taiwán (10)
- Tailandia (65)
- Timor-Leste (2)
- Turquía (21)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (31)
- NSE (33)
Servicios públicos (64)
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $344 4.16 USD |
+0.23
|
$3.34T 40.36B USD | $9.08M 109.83K USD | $342.8 4.15 USD | $345.6 4.18 USD | $3.34T 40.36B USD | 16.90 | $20.35 0.25 USD | |
| NTPC Limited NTPC.BO | $343.8 4.16 USD |
+0.17
|
$3.33T 40.33B USD | $438.85K 5.31K USD | $342.7 4.15 USD | $345.6 4.18 USD | $3.33T 40.33B USD | 16.89 | $20.35 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $299.65 3.63 USD |
+0.64
|
$2.79T 33.72B USD | $5.65M 68.36K USD | $296.4 3.59 USD | $300 3.63 USD | $2.79T 33.72B USD | 18.26 | $16.41 0.2 USD | |
| Adani Power Limited ADANIPOWER.BO | $602.2 7.29 USD |
+0.42
|
$2.32T 28.1B USD | $388.06K 4.69K USD | $596.75 7.22 USD | $609.95 7.38 USD | $2.32T 28.1B USD | 18.63 | $32.32 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $602.15 7.29 USD |
+0.36
|
$2.32T 28.1B USD | $5.41M 65.46K USD | $596.5 7.22 USD | $610 7.38 USD | $2.32T 28.1B USD | 18.61 | $32.34 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $995.2 12.04 USD |
+0.32
|
$1.62T 19.56B USD | $1.48M 17.9K USD | $993.2 12.02 USD | $1,011 12.23 USD | $1.62T 19.56B USD | 119.47 | $8.33 0.1 USD | |
| Tata Power Company Limited TATAPOWER.NS | $400.65 4.85 USD |
-0.05
|
$1.28T 15.5B USD | $4.15M 50.16K USD | $398.5 4.82 USD | $405.5 4.91 USD | $1.28T 15.5B USD | 32.23 | $12.43 0.15 USD | |
| Tata Power Company Limited TATAPOWER.BO | $400.45 4.84 USD |
-0.1
|
$1.28T 15.49B USD | $329.91K 3.99K USD | $398.35 4.82 USD | $405.5 4.91 USD | $1.28T 15.49B USD | 32.21 | $12.43 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $185.05 2.24 USD |
-3.94
|
$1.22T 14.76B USD | $1.27M 15.31K USD | $184.7 2.23 USD | $192.75 2.33 USD | $1.22T 14.76B USD | 9.77 | $18.94 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $185.03 2.24 USD |
-3.95
|
$1.22T 14.76B USD | $27.29M 330.15K USD | $184.7 2.23 USD | $192.7 2.33 USD | $1.22T 14.76B USD | 9.76 | $18.94 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $514.9 6.23 USD |
+0.26
|
$898.63B 10.87B USD | $3.52M 42.53K USD | $513.9 6.22 USD | $525.5 6.36 USD | $898.63B 10.87B USD | 45.97 | $11.2 0.14 USD | |
| NHPC Limited NHPC.NS | $88.29 1.07 USD |
+0.38
|
$886.87B 10.73B USD | $16.81M 203.38K USD | $87.81 1.06 USD | $88.78 1.07 USD | $886.87B 10.73B USD | 32.45 | $2.72 0.03 USD | |
| NHPC Limited NHPC.BO | $88.28 1.07 USD |
+0.36
|
$886.77B 10.73B USD | $1.4M 16.92K USD | $87.74 1.06 USD | $88.75 1.07 USD | $886.77B 10.73B USD | 32.45 | $2.72 0.03 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,427 17.26 USD |
+0.2
|
$727.65B 8.8B USD | $485.9K 5.88K USD | $1,407.2 17.02 USD | $1,432.3 17.33 USD | $727.65B 8.8B USD | 23.30 | $61.24 0.74 USD | |
| Adani Total Gas Limited ATGL.NS | $650.9 7.87 USD |
-0.39
|
$719.1B 8.7B USD | $563.86K 6.82K USD | $650 7.86 USD | $660.8 7.99 USD | $719.1B 8.7B USD | 109.39 | $5.95 0.07 USD | |
| SJVN Limited SJVN.NS | $98.3 1.19 USD |
-0.89
|
$386.3B 4.67B USD | $3.52M 42.61K USD | $97.99 1.19 USD | $100.14 1.21 USD | $386.3B 4.67B USD | 47.25 | $2.08 0.03 USD | |
| SJVN Limited SJVN.BO | $98.25 1.19 USD |
-0.91
|
$386.1B 4.67B USD | $153.19K 1.85K USD | $98.05 1.19 USD | $100.1 1.21 USD | $386.1B 4.67B USD | 47.23 | $2.08 0.03 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $478.2 5.79 USD |
+0.82
|
$336.13B 4.07B USD | $537.54K 6.5K USD | $472.7 5.72 USD | $482.7 5.84 USD | $336.13B 4.07B USD | 28.63 | $16.7 0.2 USD | |
| NLC India Limited NLCINDIA.NS | $225.76 2.73 USD |
+0.3
|
$313.05B 3.79B USD | $472.87K 5.72K USD | $224.1 2.71 USD | $226.63 2.74 USD | $313.05B 3.79B USD | 11.54 | $19.56 0.24 USD | |
| Indraprastha Gas Limited IGL.NS | $222.23 2.69 USD |
-2.52
|
$311.12B 3.76B USD | $2.08M 25.21K USD | $221.67 2.68 USD | $228.55 2.77 USD | $311.12B 3.76B USD | 18.32 | $12.13 0.15 USD | |
| Reliance Power Limited RPOWER.BO | $64.35 0.78 USD |
-1.17
|
$266.01B 3.22B USD | $1.19M 14.4K USD | $64 0.77 USD | $65.75 0.8 USD | $266.01B 3.22B USD | 9.19 | $7 0.08 USD | |
| Reliance Power Limited RPOWER.NS | $64.31 0.78 USD |
-1.24
|
$265.81B 3.22B USD | $9.22M 111.55K USD | $64 0.77 USD | $65.5 0.79 USD | $265.81B 3.22B USD | 9.18 | $7 0.08 USD | |
| CESC Limited CESC.NS | $180.76 2.19 USD |
+0.21
|
$239.62B 2.9B USD | $3.62M 43.79K USD | $178.61 2.16 USD | $181.83 2.2 USD | $239.62B 2.9B USD | 17.51 | $10.32 0.12 USD | |
| Gujarat State Petronet Limited GSPL.NS | $331.75 4.01 USD |
+0.38
|
$189.24B 2.29B USD | $169.73K 2.05K USD | $328.05 3.97 USD | $333.5 4.03 USD | $189.24B 2.29B USD | 16.84 | $19.7 0.24 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $22.37 0.27 USD |
-0.09
|
$155.16B 1.88B USD | $414.75M 5.02M USD | $22.1 0.27 USD | $23.54 0.28 USD | $155.16B 1.88B USD | 25.13 | $0.89 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $22.37 0.27 USD |
-0.18
|
$155.02B 1.88B USD | $47.49M 574.54K USD | $22.1 0.27 USD | $23.56 0.29 USD | $155.02B 1.88B USD | 25.13 | $0.89 0.01 USD | |
| Mahanagar Gas Limited MGL.NS | $1,488.7 18.01 USD |
-1.57
|
$150B 1.81B USD | $349.42K 4.23K USD | $1,485 17.97 USD | $1,515.7 18.34 USD | $150B 1.81B USD | 14.14 | $105.26 1.27 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $366.9 4.44 USD |
-1.74
|
$149.76B 1.81B USD | $103.17K 1.25K USD | $360 4.36 USD | $377 4.56 USD | $149.76B 1.81B USD | 3.34 | $109.85 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $366.05 4.43 USD |
-1.98
|
$149.41B 1.81B USD | $1.84M 22.25K USD | $359 4.34 USD | $376.7 4.56 USD | $149.41B 1.81B USD | 3.33 | $109.87 1.33 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $15.8 0.19 USD |
-0.06
|
$85.44B 1.03B USD | $216.55M 2.62M USD | $15.3 0.19 USD | $16.44 0.2 USD | $85.44B 1.03B USD | 38.53 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $15.82 0.19 USD |
-0.13
|
$85.38B 1.03B USD | $23.71M 286.87K USD | $15.31 0.19 USD | $16.44 0.2 USD | $85.38B 1.03B USD | 38.58 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $181.25 2.19 USD |
-0.77
|
$53.65B 649.09M USD | $641.97K 7.77K USD | $180.8 2.19 USD | $183.6 2.22 USD | $53.65B 649.09M USD | 6.89 | $26.27 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $218.88 2.65 USD |
-0.85
|
$33.97B 411.02M USD | $560.87K 6.79K USD | $218.01 2.64 USD | $223.9 2.71 USD | $33.97B 411.02M USD | 15.66 | $13.97 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.75 0.18 USD |
-0.94
|
$17.43B 210.87M USD | $930.61K 11.26K USD | $14.7 0.18 USD | $15.08 0.18 USD | $17.43B 210.87M USD | 52.67 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.74 0.18 USD |
-0.94
|
$17.43B 210.87M USD | $4.7M 56.81K USD | $14.7 0.18 USD | $15.06 0.18 USD | $17.43B 210.87M USD | 52.64 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $19.88 0.24 USD |
-0.65
|
$2.56B 30.98M USD | $272.89K 3.3K USD | $19.61 0.24 USD | $20.42 0.25 USD | $2.56B 30.98M USD | 180.72 | $0.11 0.001 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $299.6 3.62 USD |
+0.59
|
$2.79T 33.71B USD | $509.17K 6.16K USD | $296.45 3.59 USD | $300.05 3.63 USD | $2.79T 33.71B USD | 18.29 | $16.38 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $995.55 12.04 USD |
+0.35
|
$1.62T 19.57B USD | $229.62K 2.78K USD | $992.55 12.01 USD | $1,010.75 12.23 USD | $1.62T 19.57B USD | 119.51 | $8.33 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $515.5 6.24 USD |
+0.37
|
$899.68B 10.88B USD | $209.81K 2.54K USD | $514.05 6.22 USD | $525.5 6.36 USD | $899.68B 10.88B USD | 46.02 | $11.2 0.14 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,426.95 17.26 USD |
+0.19
|
$727.58B 8.8B USD | $42.24K 511.05 USD | $1,407.5 17.03 USD | $1,430.3 17.3 USD | $727.58B 8.8B USD | 23.30 | $61.24 0.74 USD | |
| Adani Total Gas Limited ATGL.BO | $651.1 7.88 USD |
-0.34
|
$719.43B 8.7B USD | $44.29K 535.87 USD | $650.1 7.87 USD | $660.65 7.99 USD | $719.43B 8.7B USD | 109.42 | $5.95 0.07 USD | |
| NLC India Limited NLCINDIA.BO | $225.7 2.73 USD |
+0.31
|
$312.96B 3.79B USD | $10.17K 123.04 USD | $224.35 2.71 USD | $227 2.75 USD | $312.96B 3.79B USD | 11.52 | $19.58 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $222.1 2.69 USD |
-2.54
|
$310.94B 3.76B USD | $76.64K 927.25 USD | $221.75 2.68 USD | $229.2 2.77 USD | $310.94B 3.76B USD | 18.32 | $12.12 0.15 USD | |
| CESC Limited CESC.BO | $180.75 2.19 USD |
+0.22
|
$239.66B 2.9B USD | $51.27K 620.29 USD | $178.65 2.16 USD | $181.9 2.2 USD | $239.66B 2.9B USD | 17.51 | $10.32 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $332 4.02 USD |
+0.36
|
$189.22B 2.29B USD | $10.68K 129.17 USD | $322.8 3.91 USD | $333.4 4.03 USD | $189.22B 2.29B USD | 16.86 | $19.68 0.24 USD | |
| Mahanagar Gas Limited MGL.BO | $1,488.35 18.01 USD |
-1.73
|
$149.75B 1.81B USD | $18.06K 218.5 USD | $1,485.6 17.97 USD | $1,516.9 18.35 USD | $149.75B 1.81B USD | 14.13 | $105.26 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $154.99 1.88 USD |
<0.01
|
$129.35B 1.56B USD | $23.92K 289.34 USD | $154.4 1.87 USD | $155.5 1.88 USD | $129.35B 1.56B USD | 31.43 | $4.93 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $90.91 1.1 USD |
+0.39
|
$82.73B 1B USD | $103.69K 1.25K USD | $90.42 1.09 USD | $91.3 1.1 USD | $82.73B 1B USD | 7.03 | $12.92 0.16 USD | |
| PTC India Limited PTC.BO | $181.3 2.19 USD |
-0.68
|
$53.67B 649.27M USD | $20.71K 250.57 USD | $180.95 2.19 USD | $183.2 2.22 USD | $53.67B 649.27M USD | 6.90 | $26.27 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $218.8 2.65 USD |
-0.93
|
$33.96B 410.87M USD | $52.71K 637.69 USD | $217.85 2.64 USD | $224 2.71 USD | $33.96B 410.87M USD | 15.65 | $13.98 0.17 USD | |
| BF Utilities Limited BFUTILITIE.NS | $822.85 9.96 USD |
-1.46
|
$30.99B 374.99M USD | $342.09K 4.14K USD | $815.1 9.86 USD | $855 10.34 USD | $30.99B 374.99M USD | 20.92 | $39.33 0.48 USD | |
| BF Utilities Limited BFUTILITIE.BO | $820.1 9.92 USD |
-1.78
|
$30.89B 373.73M USD | $22.34K 270.22 USD | $815 9.86 USD | $854 10.33 USD | $30.89B 373.73M USD | 20.85 | $39.33 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $14.08 0.17 USD |
-1.88
|
$13.71B 165.88M USD | $291.25K 3.52K USD | $13.91 0.17 USD | $14.5 0.18 USD | $13.71B 165.88M USD | 128.00 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.15 0.23 USD |
+0.31
|
$2.6B 31.45M USD | $14.72K 178.14 USD | $19.03 0.23 USD | $19.41 0.23 USD | $2.6B 31.45M USD | 10.81 | $1.77 0.02 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.11 0.23 USD |
+0.37
|
$2.59B 31.39M USD | $47.58K 575.66 USD | $19.03 0.23 USD | $19.44 0.24 USD | $2.59B 31.39M USD | 10.79 | $1.77 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $19.85 0.24 USD |
-1.05
|
$2.56B 30.93M USD | $43.68K 528.46 USD | $19.5 0.24 USD | $20.46 0.25 USD | $2.56B 30.93M USD | 180.45 | $0.11 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $22.12 0.27 USD |
-1.95
|
$1.05B 12.71M USD | $1.38K 16.71 USD | $21.8 0.26 USD | $22.68 0.27 USD | $1.05B 12.71M USD | 0 | -$20.48 -0.2 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $22.09 0.27 USD |
-0.94
|
$1.05B 12.69M USD | $26.43K 319.73 USD | $21.6 0.26 USD | $22.7 0.27 USD | $1.05B 12.69M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.BO | $70.93 0.86 USD |
-0.1
|
$820.65M 9.93M USD | $161 1.95 USD | $69.62 0.84 USD | $71.5 0.87 USD | $820.65M 9.93M USD | 52.54 | $1.35 0.02 USD | |
| Karma Energy Limited KARMAENG.NS | $70.4 0.85 USD |
+0.13
|
$817.88M 9.89M USD | $4.05K 48.97 USD | $68.71 0.83 USD | $71.94 0.87 USD | $817.88M 9.89M USD | 52.14 | $1.35 0.02 USD | |
| Zodiac Energy Limited ZODIAC.NS | $473.2 5.72 USD |
+0.96
|
$0 0 USD | $13.01K 157.38 USD | $465 5.63 USD | $487.8 5.9 USD | $0 0 USD | 126.86 | $3.73 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}