Del País: India Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (63)
Todos los intercambios
Servicios públicos (63)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹207.90 2.52 USD |
+0.92
|
₹4.01T 48.51B USD | ₹9.99M 120.83K USD | ₹206.65 2.5 USD | ₹209.49 2.53 USD | ₹4.01T 48.51B USD | 22.00 | ₹9.45 0.11 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹207.65 2.51 USD |
+0.8
|
₹4.00T 48.45B USD | ₹752.67K 9.11K USD | ₹206.50 2.5 USD | ₹209.30 2.53 USD | ₹4.00T 48.45B USD | 21.97 | ₹9.45 0.11 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹331.80 4.01 USD |
+1.04
|
₹3.22T 38.92B USD | ₹164.84K 1.99K USD | ₹328.60 3.98 USD | ₹333.40 4.03 USD | ₹3.22T 38.92B USD | 10.82 | ₹30.65 0.37 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹331.70 4.01 USD |
+0.9
|
₹3.22T 38.91B USD | ₹5.17M 62.6K USD | ₹328.50 3.97 USD | ₹333.85 4.04 USD | ₹3.22T 38.91B USD | 10.82 | ₹30.65 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹265.50 3.21 USD |
+2.93
|
₹2.47T 29.87B USD | ₹7.44M 90K USD | ₹261.25 3.16 USD | ₹266.50 3.22 USD | ₹2.47T 29.87B USD | 15.24 | ₹17.42 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹265.15 3.21 USD |
+2.69
|
₹2.47T 29.84B USD | ₹3.13M 37.88K USD | ₹261.00 3.16 USD | ₹266.50 3.22 USD | ₹2.47T 29.84B USD | 15.22 | ₹17.42 0.21 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,465.40 17.73 USD |
+1.14
|
₹2.41T 29.2B USD | ₹840.17K 10.16K USD | ₹1,451.40 17.56 USD | ₹1,479.00 17.89 USD | ₹2.41T 29.2B USD | 133.21 | ₹11.00 0.13 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹187.94 2.27 USD |
-0.03
|
₹1.24T 14.95B USD | ₹5.77M 69.84K USD | ₹186.84 2.26 USD | ₹189.79 2.3 USD | ₹1.24T 14.95B USD | 9.78 | ₹19.20 0.23 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹368.70 4.46 USD |
+2.42
|
₹1.18T 14.25B USD | ₹3.43M 41.48K USD | ₹361.70 4.38 USD | ₹370.20 4.48 USD | ₹1.18T 14.25B USD | 30.54 | ₹12.07 0.15 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹366.60 4.44 USD |
+1.97
|
₹1.17T 14.17B USD | ₹180.63K 2.19K USD | ₹362.00 4.38 USD | ₹367.40 4.44 USD | ₹1.17T 14.17B USD | 30.96 | ₹11.84 0.14 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹521.20 6.31 USD |
-0.37
|
₹955.37B 11.56B USD | ₹1.10M 13.3K USD | ₹519.00 6.28 USD | ₹526.95 6.38 USD | ₹955.37B 11.56B USD | 41.03 | ₹12.70 0.15 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹521.20 6.31 USD |
-0.08
|
₹955.37B 11.56B USD | ₹39.54K 478.37 USD | ₹519.15 6.28 USD | ₹527.20 6.38 USD | ₹955.37B 11.56B USD | 41.03 | ₹12.70 0.15 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹79.33 0.96 USD |
-1.33
|
₹796.87B 9.64B USD | ₹532.48K 6.44K USD | ₹78.37 0.95 USD | ₹80.31 0.97 USD | ₹796.87B 9.64B USD | 18.44 | ₹4.30 0.05 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹79.28 0.96 USD |
-1.38
|
₹796.37B 9.63B USD | ₹8.13M 98.34K USD | ₹78.33 0.95 USD | ₹80.40 0.97 USD | ₹796.37B 9.63B USD | 18.43 | ₹4.30 0.05 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹590.15 7.14 USD |
+2.64
|
₹649.05B 7.85B USD | ₹410.54K 4.97K USD | ₹576.50 6.97 USD | ₹594.50 7.19 USD | ₹649.05B 7.85B USD | 101.22 | ₹5.83 0.07 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹247.74 3 USD |
+1.9
|
₹343.53B 4.16B USD | ₹684.43K 8.28K USD | ₹243.15 2.94 USD | ₹248.25 3 USD | ₹343.53B 4.16B USD | 8.62 | ₹28.72 0.35 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹60.61 0.73 USD |
+5.01
|
₹238.18B 2.88B USD | ₹5.01M 60.62K USD | ₹58.10 0.7 USD | ₹60.70 0.73 USD | ₹238.18B 2.88B USD | 24.05 | ₹2.52 0.03 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹60.35 0.73 USD |
+4.57
|
₹237.16B 2.87B USD | ₹262.02K 3.17K USD | ₹58.11 0.7 USD | ₹60.50 0.73 USD | ₹237.16B 2.87B USD | 23.94 | ₹2.52 0.03 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹145.73 1.76 USD |
+1.65
|
₹204.02B 2.47B USD | ₹329.08K 3.98K USD | ₹143.72 1.74 USD | ₹145.97 1.77 USD | ₹204.02B 2.47B USD | 20.41 | ₹7.14 0.09 USD | ||
CESC Limited
CESC.NS
IN
|
₹132.53 1.6 USD |
+2.78
|
₹175.68B 2.13B USD | ₹1.34M 16.24K USD | ₹129.61 1.57 USD | ₹133.01 1.61 USD | ₹175.68B 2.13B USD | 11.33 | ₹11.69 0.14 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.41 0.17 USD |
+3
|
₹98.76B 1.19B USD | ₹2.45M 29.6K USD | ₹14.08 0.17 USD | ₹14.45 0.17 USD | ₹98.76B 1.19B USD | 26.19 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹14.31 0.17 USD |
+2.29
|
₹98.07B 1.19B USD | ₹24.86M 300.74K USD | ₹14.05 0.17 USD | ₹14.45 0.17 USD | ₹98.07B 1.19B USD | 26.01 | ₹0.55 0.006 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹19.77 0.24 USD |
+5.16
|
₹81.76B 989.21M USD | ₹2.29M 27.69K USD | ₹18.87 0.23 USD | ₹19.96 0.24 USD | ₹81.76B 989.21M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹19.73 0.24 USD |
+4.94
|
₹81.60B 987.21M USD | ₹29.21M 353.38K USD | ₹18.88 0.23 USD | ₹20.00 0.24 USD | ₹81.60B 987.21M USD | 0 | -₹0.77 -0.009 USD | ||
PTC India Limited
PTC.NS
IN
|
₹142.25 1.72 USD |
+0.96
|
₹42.11B 509.43M USD | ₹838.88K 10.15K USD | ₹140.81 1.7 USD | ₹142.75 1.73 USD | ₹42.11B 509.43M USD | 9.13 | ₹15.57 0.19 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹7.38 0.09 USD |
+8.08
|
₹39.63B 479.47M USD | ₹2.04M 24.68K USD | ₹6.84 0.08 USD | ₹7.38 0.09 USD | ₹39.63B 479.47M USD | 21.70 | ₹0.34 0.004 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹7.33 0.09 USD |
+7.47
|
₹39.36B 476.23M USD | ₹22.17M 268.27K USD | ₹6.84 0.08 USD | ₹7.39 0.09 USD | ₹39.36B 476.23M USD | 21.55 | ₹0.34 0.004 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹167.23 2.02 USD |
+2.34
|
₹25.96B 314.03M USD | ₹161.78K 1.96K USD | ₹164.45 1.99 USD | ₹169.02 2.04 USD | ₹25.96B 314.03M USD | 5.16 | ₹32.39 0.39 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹9.68 0.12 USD |
+2.54
|
₹11.35B 137.38M USD | ₹4.57M 55.32K USD | ₹9.45 0.11 USD | ₹9.90 0.12 USD | ₹11.35B 137.38M USD | 17.60 | ₹0.55 0.006 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,465.90 17.73 USD |
+1.26
|
₹2.41T 29.21B USD | ₹46.12K 557.95 USD | ₹1,451.65 17.56 USD | ₹1,479.00 17.89 USD | ₹2.41T 29.21B USD | 133.26 | ₹11.00 0.13 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹187.85 2.27 USD |
+0.03
|
₹1.24T 14.94B USD | ₹171.42K 2.07K USD | ₹186.90 2.26 USD | ₹189.85 2.3 USD | ₹1.24T 14.94B USD | 9.78 | ₹19.20 0.23 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹589.10 7.13 USD |
+2.51
|
₹647.90B 7.84B USD | ₹33.61K 406.59 USD | ₹577.65 6.99 USD | ₹594.60 7.19 USD | ₹647.90B 7.84B USD | 101.04 | ₹5.83 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,249.40 15.22 USD |
+1.08
|
₹633.96B 7.67B USD | ₹108.78K 1.13K USD | ₹1,237.60 14.97 USD | ₹1,268.70 15.35 USD | ₹633.96B 7.67B USD | 26.19 | ₹48.02 0.58 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,255.75 15.19 USD |
+1.6
|
₹632.78B 7.66B USD | ₹154.54K 1.87K USD | ₹1,234.85 14.94 USD | ₹1,267.65 15.34 USD | ₹632.78B 7.66B USD | 20.96 | ₹59.90 0.72 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹247.70 3 USD |
+1.93
|
₹343.47B 4.16B USD | ₹49.45K 598.3 USD | ₹243.20 2.94 USD | ₹248.10 3 USD | ₹343.47B 4.16B USD | 8.62 | ₹28.72 0.35 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹145.75 1.76 USD |
+1.71
|
₹204.05B 2.47B USD | ₹37.19K 449.97 USD | ₹143.35 1.73 USD | ₹146.00 1.77 USD | ₹204.05B 2.47B USD | 12.77 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹132.15 1.6 USD |
+2.56
|
₹175.17B 2.12B USD | ₹137.26K 1.66K USD | ₹129.85 1.57 USD | ₹133.00 1.61 USD | ₹175.17B 2.12B USD | 12.07 | ₹10.94 0.13 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.50 2.04 USD |
+0.01
|
₹160.51B 1.94B USD | ₹28.90K 349.64 USD | ₹168.11 2.03 USD | ₹169.90 2.06 USD | ₹160.51B 1.94B USD | 27.30 | ₹6.17 0.07 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,157.50 14 USD |
+3.09
|
₹114.34B 1.38B USD | ₹167.66K 2.03K USD | ₹1,124.00 13.6 USD | ₹1,159.80 14.03 USD | ₹114.34B 1.38B USD | 17.33 | ₹66.78 0.81 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,157.40 14 USD |
+3.12
|
₹114.33B 1.38B USD | ₹8.57K 103.73 USD | ₹1,122.60 13.58 USD | ₹1,159.65 14.03 USD | ₹114.33B 1.38B USD | 17.33 | ₹66.78 0.81 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.65 1.28 USD |
0
|
₹96.14B 1.16B USD | ₹68.80K 832.35 USD | ₹105.50 1.28 USD | ₹105.93 1.28 USD | ₹96.14B 1.16B USD | 10.61 | ₹9.95 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹142.00 1.72 USD |
+0.67
|
₹42.03B 508.53M USD | ₹62.93K 761.38 USD | ₹140.90 1.7 USD | ₹142.60 1.73 USD | ₹42.03B 508.53M USD | 9.12 | ₹15.57 0.19 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹167.65 2.03 USD |
+2.6
|
₹26.02B 314.82M USD | ₹8.29K 100.28 USD | ₹164.60 1.99 USD | ₹168.80 2.04 USD | ₹26.02B 314.82M USD | 5.17 | ₹32.39 0.39 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹54.23 0.66 USD |
+1.99
|
₹22.14B 267.8M USD | ₹337.06K 4.08K USD | ₹53.17 0.64 USD | ₹54.23 0.66 USD | ₹22.14B 267.8M USD | 0.70 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹54.16 0.66 USD |
+2
|
₹22.11B 267.46M USD | ₹18.60K 224.98 USD | ₹53.10 0.64 USD | ₹54.16 0.66 USD | ₹22.11B 267.46M USD | 0.34 | ₹156.20 1.89 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹9.66 0.12 USD |
+2.33
|
₹11.33B 137.09M USD | ₹137.70K 1.67K USD | ₹9.45 0.11 USD | ₹9.90 0.12 USD | ₹11.33B 137.09M USD | 17.56 | ₹0.55 0.006 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.98 0.08 USD |
+4.02
|
₹6.80B 82.23M USD | ₹101.49K 1.23K USD | ₹6.74 0.08 USD | ₹6.98 0.08 USD | ₹6.80B 82.23M USD | 87.25 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.54 0.19 USD |
+2.12
|
₹2.11B 25.52M USD | ₹8.24K 99.68 USD | ₹15.24 0.18 USD | ₹15.70 0.19 USD | ₹2.11B 25.52M USD | 7.06 | ₹2.20 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.35 0.19 USD |
-0.26
|
₹2.08B 25.21M USD | ₹1.86K 22.45 USD | ₹15.16 0.18 USD | ₹15.68 0.19 USD | ₹2.08B 25.21M USD | 6.97 | ₹2.20 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹15.94 0.19 USD |
+4.94
|
₹1.58B 19.08M USD | ₹2.90K 35.11 USD | ₹15.00 0.18 USD | ₹15.94 0.19 USD | ₹1.58B 19.08M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.60 0.12 USD |
+3.56
|
₹1.55B 18.7M USD | ₹116.41K 1.41K USD | ₹9.27 0.11 USD | ₹9.90 0.12 USD | ₹1.55B 18.7M USD | 137.14 | ₹0.07 0.0008 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.56 0.12 USD |
+3.13
|
₹1.54B 18.62M USD | ₹22.31K 269.9 USD | ₹9.26 0.11 USD | ₹9.80 0.12 USD | ₹1.54B 18.62M USD | 136.57 | ₹0.07 0.0008 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹15.18 0.18 USD |
+1.6
|
₹721.05M 8.72M USD | ₹19.71K 238.47 USD | ₹14.90 0.18 USD | ₹15.47 0.19 USD | ₹721.05M 8.72M USD | 0 | -₹0.79 -0.009 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹15.09 0.18 USD |
+0.2
|
₹716.77M 8.67M USD | ₹8.68K 105.03 USD | ₹14.70 0.18 USD | ₹15.37 0.19 USD | ₹716.77M 8.67M USD | 0 | -₹0.79 -0.009 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹42.10 0.51 USD |
+1.45
|
₹558.53M 6.76M USD | ₹8.00K 96.79 USD | ₹40.54 0.49 USD | ₹44.39 0.54 USD | ₹558.53M 6.76M USD | 85.91 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹35.49 0.43 USD |
+2.48
|
₹410.62M 4.97M USD | ₹1.03K 12.51 USD | ₹34.01 0.41 USD | ₹35.76 0.43 USD | ₹410.62M 4.97M USD | 46.09 | ₹0.77 0.009 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹34.50 0.42 USD |
+0.15
|
₹399.16M 4.83M USD | ₹270.00 3.27 USD | ₹34.03 0.41 USD | ₹34.50 0.42 USD | ₹399.16M 4.83M USD | 44.80 | ₹0.77 0.009 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹44.99 0.54 USD |
0
|
₹336.43M 4.07M USD | ₹4.12K 49.89 USD | ₹44.60 0.54 USD | ₹46.00 0.56 USD | ₹336.43M 4.07M USD | 0 | -₹6.92 -0.08 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹69.45 0.84 USD |
+6.52
|
₹285.60M 3.46M USD | ₹1.13K 13.68 USD | ₹65.25 0.79 USD | ₹69.75 0.84 USD | ₹285.60M 3.46M USD | 0 | -₹0.05 -0.0006 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹27.23 0.33 USD |
-3.27
|
₹246.70M 2.98M USD | ₹3.56K 43.07 USD | ₹26.75 0.32 USD | ₹27.59 0.33 USD | ₹246.70M 2.98M USD | 6.30 | ₹4.32 0.05 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹14.00 0.17 USD |
-0.36
|
₹194.96M 2.36M USD | ₹2.89K 34.96 USD | ₹13.51 0.16 USD | ₹14.69 0.18 USD | ₹194.96M 2.36M USD | 0 | -₹0.88 -0.01 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.77 0.15 USD |
-1.01
|
₹191.08M 2.31M USD | ₹3.03K 36.68 USD | ₹12.70 0.15 USD | ₹13.25 0.16 USD | ₹191.08M 2.31M USD | 47.29 | ₹0.27 0.003 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹10.50 0.13 USD |
+5
|
₹40.07M 484.77K USD | ₹19.61K 237.19 USD | ₹9.50 0.11 USD | ₹10.50 0.13 USD | ₹40.07M 484.77K USD | 0 | -₹0.37 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
