Del País: India Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (63)
Todos los intercambios
Servicios públicos (63)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹203.60 2.46 USD |
-0.29
|
₹3.93T 47.5B USD | ₹303.15K 3.67K USD | ₹203.25 2.46 USD | ₹205.40 2.48 USD | ₹3.93T 47.5B USD | 21.54 | ₹9.45 0.11 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹203.15 2.46 USD |
-0.61
|
₹3.92T 47.4B USD | ₹4.05M 49.06K USD | ₹203.04 2.46 USD | ₹205.45 2.49 USD | ₹3.92T 47.4B USD | 21.52 | ₹9.44 0.11 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹326.25 3.95 USD |
+0.93
|
₹3.16T 38.27B USD | ₹155.83K 1.89K USD | ₹322.10 3.9 USD | ₹327.95 3.97 USD | ₹3.16T 38.27B USD | 10.64 | ₹30.65 0.37 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹325.90 3.94 USD |
+0.99
|
₹3.16T 38.23B USD | ₹2.82M 34.07K USD | ₹322.10 3.9 USD | ₹328.00 3.97 USD | ₹3.16T 38.23B USD | 10.63 | ₹30.65 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹259.10 3.13 USD |
-0.92
|
₹2.41T 29.15B USD | ₹767.69K 9.29K USD | ₹257.45 3.11 USD | ₹261.80 3.17 USD | ₹2.41T 29.15B USD | 14.87 | ₹17.42 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹258.45 3.13 USD |
-1.11
|
₹2.40T 29.08B USD | ₹2.98M 36.04K USD | ₹257.40 3.11 USD | ₹262.00 3.17 USD | ₹2.40T 29.08B USD | 14.92 | ₹17.32 0.21 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,431.00 17.31 USD |
+0.99
|
₹2.36T 28.52B USD | ₹369.35K 4.47K USD | ₹1,416.70 17.14 USD | ₹1,435.90 17.37 USD | ₹2.36T 28.52B USD | 129.38 | ₹11.06 0.13 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹185.75 2.25 USD |
+0.56
|
₹1.22T 14.78B USD | ₹3.16M 38.2K USD | ₹184.00 2.23 USD | ₹186.62 2.26 USD | ₹1.22T 14.78B USD | 9.61 | ₹19.31 0.23 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹357.00 4.32 USD |
+1.03
|
₹1.14T 13.8B USD | ₹86.62K 1.05K USD | ₹351.10 4.25 USD | ₹357.70 4.33 USD | ₹1.14T 13.8B USD | 30.15 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹356.80 4.32 USD |
+0.96
|
₹1.14T 13.79B USD | ₹1.92M 23.19K USD | ₹351.05 4.25 USD | ₹358.00 4.33 USD | ₹1.14T 13.79B USD | 29.63 | ₹12.04 0.15 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹518.85 6.28 USD |
-0.82
|
₹951.06B 11.51B USD | ₹9.98K 120.78 USD | ₹518.00 6.27 USD | ₹527.75 6.38 USD | ₹951.06B 11.51B USD | 40.85 | ₹12.70 0.15 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹517.40 6.26 USD |
-1.26
|
₹948.40B 11.47B USD | ₹393.99K 4.77K USD | ₹515.50 6.24 USD | ₹527.70 6.38 USD | ₹948.40B 11.47B USD | 40.74 | ₹12.70 0.15 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹79.97 0.97 USD |
-1.32
|
₹803.30B 9.72B USD | ₹233.53K 2.83K USD | ₹79.40 0.96 USD | ₹81.41 0.98 USD | ₹803.30B 9.72B USD | 18.38 | ₹4.35 0.05 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹79.89 0.97 USD |
-1.42
|
₹802.50B 9.71B USD | ₹2.74M 33.09K USD | ₹79.38 0.96 USD | ₹81.38 0.98 USD | ₹802.50B 9.71B USD | 18.32 | ₹4.36 0.05 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹573.00 6.93 USD |
-1.04
|
₹630.19B 7.62B USD | ₹131.15K 1.59K USD | ₹572.00 6.92 USD | ₹585.60 7.08 USD | ₹630.19B 7.62B USD | 98.96 | ₹5.79 0.07 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹239.53 2.9 USD |
-0.84
|
₹332.14B 4.02B USD | ₹267.39K 3.24K USD | ₹238.34 2.88 USD | ₹242.10 2.93 USD | ₹332.14B 4.02B USD | 8.47 | ₹28.25 0.34 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹57.20 0.69 USD |
-0.56
|
₹224.78B 2.72B USD | ₹149.49K 1.81K USD | ₹56.63 0.69 USD | ₹57.79 0.7 USD | ₹224.78B 2.72B USD | 22.78 | ₹2.51 0.03 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹57.11 0.69 USD |
-0.7
|
₹224.43B 2.72B USD | ₹1.00M 12.12K USD | ₹56.70 0.69 USD | ₹57.73 0.7 USD | ₹224.43B 2.72B USD | 22.84 | ₹2.50 0.03 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹142.94 1.73 USD |
+0.31
|
₹200.12B 2.42B USD | ₹202.88K 2.45K USD | ₹141.83 1.72 USD | ₹143.79 1.74 USD | ₹200.12B 2.42B USD | 20.01 | ₹7.14 0.09 USD | ||
CESC Limited
CESC.NS
IN
|
₹127.35 1.54 USD |
-2.79
|
₹168.81B 2.04B USD | ₹984.60K 11.91K USD | ₹127.01 1.54 USD | ₹131.55 1.59 USD | ₹168.81B 2.04B USD | 10.89 | ₹11.69 0.14 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.83 0.17 USD |
-1.36
|
₹94.78B 1.15B USD | ₹1.31M 15.81K USD | ₹13.76 0.17 USD | ₹14.05 0.17 USD | ₹94.78B 1.15B USD | 25.14 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.92 0.17 USD |
-0.71
|
₹94.71B 1.15B USD | ₹13.88M 129.29K USD | ₹13.76 0.17 USD | ₹14.05 0.17 USD | ₹94.71B 1.15B USD | 25.12 | ₹0.55 0.006 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.41 0.22 USD |
-1.34
|
₹76.14B 921.16M USD | ₹4.60M 55.66K USD | ₹18.32 0.22 USD | ₹18.70 0.23 USD | ₹76.14B 921.16M USD | 0 | -₹0.76 -0.009 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.39 0.22 USD |
-1.5
|
₹76.06B 920.16M USD | ₹689.68K 8.34K USD | ₹18.33 0.22 USD | ₹18.68 0.23 USD | ₹76.06B 920.16M USD | 0 | -₹0.76 -0.009 USD | ||
PTC India Limited
PTC.NS
IN
|
₹140.60 1.7 USD |
-0.86
|
₹41.62B 503.52M USD | ₹430.02K 5.2K USD | ₹139.76 1.69 USD | ₹142.38 1.72 USD | ₹41.62B 503.52M USD | 8.18 | ₹17.18 0.21 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.70 0.08 USD |
-0.89
|
₹35.98B 435.29M USD | ₹3.64M 44.04K USD | ₹6.67 0.08 USD | ₹6.82 0.08 USD | ₹35.98B 435.29M USD | 20.30 | ₹0.33 0.003 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.69 0.08 USD |
-1.18
|
₹35.93B 434.64M USD | ₹304.45K 3.68K USD | ₹6.67 0.08 USD | ₹6.81 0.08 USD | ₹35.93B 434.64M USD | 20.27 | ₹0.33 0.003 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹162.62 1.97 USD |
-0.99
|
₹25.24B 305.38M USD | ₹29.38K 355.49 USD | ₹162.51 1.97 USD | ₹165.50 2 USD | ₹25.24B 305.38M USD | 5.02 | ₹32.39 0.39 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹9.22 0.11 USD |
-1.5
|
₹10.82B 130.85M USD | ₹1.11M 13.47K USD | ₹9.12 0.11 USD | ₹9.39 0.11 USD | ₹10.82B 130.85M USD | 17.73 | ₹0.52 0.006 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,430.00 17.3 USD |
+0.92
|
₹2.36T 28.5B USD | ₹37.14K 449.38 USD | ₹1,415.35 17.12 USD | ₹1,435.40 17.37 USD | ₹2.36T 28.5B USD | 129.52 | ₹11.04 0.13 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹185.80 2.25 USD |
+0.73
|
₹1.22T 14.78B USD | ₹460.43K 5.57K USD | ₹184.45 2.23 USD | ₹186.60 2.26 USD | ₹1.22T 14.78B USD | 9.62 | ₹19.31 0.23 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹574.35 6.95 USD |
-0.76
|
₹631.68B 7.64B USD | ₹13.93K 168.55 USD | ₹571.50 6.91 USD | ₹586.55 7.1 USD | ₹631.68B 7.64B USD | 99.02 | ₹5.80 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,243.25 15.04 USD |
-2.34
|
₹626.48B 7.58B USD | ₹2.96K 35.79 USD | ₹1,240.00 15 USD | ₹1,280.00 15.49 USD | ₹626.48B 7.58B USD | 20.75 | ₹59.90 0.72 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,239.30 14.99 USD |
-2.74
|
₹624.49B 7.56B USD | ₹85.75K 1.04K USD | ₹1,236.00 14.95 USD | ₹1,283.00 15.52 USD | ₹624.49B 7.56B USD | 25.87 | ₹47.90 0.58 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹239.80 2.9 USD |
-0.68
|
₹332.52B 4.02B USD | ₹15.19K 183.71 USD | ₹238.35 2.88 USD | ₹241.95 2.93 USD | ₹332.52B 4.02B USD | 8.34 | ₹28.72 0.35 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹142.90 1.73 USD |
+0.28
|
₹200.06B 2.42B USD | ₹41.43K 501.28 USD | ₹141.95 1.72 USD | ₹143.70 1.74 USD | ₹200.06B 2.42B USD | 12.52 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹128.15 1.55 USD |
-2.14
|
₹169.87B 2.06B USD | ₹62.78K 759.55 USD | ₹127.00 1.54 USD | ₹131.45 1.59 USD | ₹169.87B 2.06B USD | 11.71 | ₹10.94 0.13 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹171.90 2.08 USD |
-0.38
|
₹163.75B 1.98B USD | ₹4.26K 51.55 USD | ₹171.08 2.07 USD | ₹172.60 2.09 USD | ₹163.75B 1.98B USD | 27.86 | ₹6.17 0.07 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,126.80 13.63 USD |
0
|
₹111.30B 1.35B USD | ₹70.25K 849.92 USD | ₹1,113.60 13.47 USD | ₹1,135.90 13.74 USD | ₹111.30B 1.35B USD | 16.83 | ₹66.95 0.81 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,123.10 13.59 USD |
-0.39
|
₹110.94B 1.34B USD | ₹5.13K 62.11 USD | ₹1,114.60 13.48 USD | ₹1,136.65 13.75 USD | ₹110.94B 1.34B USD | 16.79 | ₹66.87 0.81 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.54 1.28 USD |
-0.07
|
₹96.04B 1.16B USD | ₹30.86K 373.35 USD | ₹105.49 1.28 USD | ₹105.97 1.28 USD | ₹96.04B 1.16B USD | 10.63 | ₹9.92 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹140.70 1.7 USD |
-0.81
|
₹41.65B 503.88M USD | ₹27.27K 329.89 USD | ₹139.90 1.69 USD | ₹142.10 1.72 USD | ₹41.65B 503.88M USD | 8.18 | ₹17.18 0.21 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹163.00 1.97 USD |
-0.73
|
₹25.30B 306.09M USD | ₹2.15K 26.02 USD | ₹163.00 1.97 USD | ₹164.30 1.99 USD | ₹25.30B 306.09M USD | 5.03 | ₹32.39 0.39 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹53.17 0.64 USD |
+2
|
₹21.70B 262.57M USD | ₹27.11K 327.99 USD | ₹53.17 0.64 USD | ₹53.17 0.64 USD | ₹21.70B 262.57M USD | 0.69 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹53.10 0.64 USD |
+2
|
₹21.67B 262.22M USD | ₹438.00 5.3 USD | ₹53.10 0.64 USD | ₹53.10 0.64 USD | ₹21.67B 262.22M USD | 0.33 | ₹156.20 1.89 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹9.22 0.11 USD |
-1.6
|
₹10.82B 130.85M USD | ₹150.24K 1.82K USD | ₹9.12 0.11 USD | ₹9.37 0.11 USD | ₹10.82B 130.85M USD | 16.76 | ₹0.55 0.006 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.69 0.08 USD |
+4.53
|
₹6.51B 78.82M USD | ₹65.44K 791.65 USD | ₹6.50 0.08 USD | ₹6.69 0.08 USD | ₹6.51B 78.82M USD | 83.62 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.40 0.19 USD |
+0.67
|
₹2.09B 25.29M USD | ₹1.88K 22.72 USD | ₹15.00 0.18 USD | ₹15.50 0.19 USD | ₹2.09B 25.29M USD | 7.03 | ₹2.19 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.31 0.19 USD |
+0.07
|
₹2.08B 25.15M USD | ₹9.27K 112.13 USD | ₹15.05 0.18 USD | ₹15.45 0.19 USD | ₹2.08B 25.15M USD | 7.02 | ₹2.18 0.03 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.02 0.11 USD |
+4.15
|
₹1.45B 17.57M USD | ₹104.17K 1.26K USD | ₹8.61 0.1 USD | ₹9.30 0.11 USD | ₹1.45B 17.57M USD | 128.85 | ₹0.07 0.0008 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.90 0.11 USD |
+2.42
|
₹1.43B 17.34M USD | ₹880.00 10.65 USD | ₹8.45 0.1 USD | ₹8.90 0.11 USD | ₹1.43B 17.34M USD | 127.14 | ₹0.07 0.0008 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹14.47 0.18 USD |
0
|
₹1.43B 17.32M USD | ₹731.00 8.84 USD | ₹14.47 0.18 USD | ₹14.47 0.18 USD | ₹1.43B 17.32M USD | 0 | -₹0.01 -0.0001 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹15.20 0.18 USD |
-0.85
|
₹722.00M 8.73M USD | ₹929.00 11.24 USD | ₹15.20 0.18 USD | ₹15.60 0.19 USD | ₹722.00M 8.73M USD | 0 | -₹0.79 -0.009 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹15.05 0.18 USD |
-0.59
|
₹714.88M 8.65M USD | ₹6.57K 79.44 USD | ₹15.01 0.18 USD | ₹15.70 0.19 USD | ₹714.88M 8.65M USD | 0 | -₹0.76 -0.009 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹41.50 0.5 USD |
0
|
₹550.57M 6.66M USD | ₹4.80K 58.07 USD | ₹41.35 0.5 USD | ₹42.80 0.52 USD | ₹550.57M 6.66M USD | 84.69 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹35.70 0.43 USD |
+0.88
|
₹413.05M 5M USD | ₹61.00 0.74 USD | ₹34.41 0.42 USD | ₹35.70 0.43 USD | ₹413.05M 5M USD | 48.24 | ₹0.74 0.008 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹34.02 0.41 USD |
0
|
₹393.61M 4.76M USD | ₹451.00 5.46 USD | ₹34.02 0.41 USD | ₹34.47 0.42 USD | ₹393.61M 4.76M USD | 44.18 | ₹0.77 0.009 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹45.95 0.56 USD |
-4.85
|
₹343.61M 4.16M USD | ₹747.00 9.04 USD | ₹44.60 0.54 USD | ₹45.95 0.56 USD | ₹343.61M 4.16M USD | 0 | -₹6.59 -0.07 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹69.70 0.84 USD |
+8.15
|
₹286.63M 3.47M USD | ₹1.07K 12.96 USD | ₹67.45 0.82 USD | ₹69.80 0.84 USD | ₹286.63M 3.47M USD | 0 | -₹0.05 -0.0006 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹29.63 0.36 USD |
0
|
₹268.45M 3.25M USD | ₹354.00 4.28 USD | ₹28.15 0.34 USD | ₹30.00 0.36 USD | ₹268.45M 3.25M USD | 6.85 | ₹4.32 0.05 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹14.36 0.17 USD |
+0.07
|
₹199.98M 2.42M USD | ₹100.00 1.21 USD | ₹14.35 0.17 USD | ₹14.64 0.18 USD | ₹199.98M 2.42M USD | 0 | -₹0.88 -0.01 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.88 0.16 USD |
-2.08
|
₹192.72M 2.33M USD | ₹58.00 0.7 USD | ₹12.70 0.15 USD | ₹12.99 0.16 USD | ₹192.72M 2.33M USD | 47.70 | ₹0.27 0.003 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹10.19 0.12 USD |
0
|
₹38.89M 470.46K USD | ₹1.00 0.01 USD | ₹10.19 0.12 USD | ₹10.19 0.12 USD | ₹38.89M 470.46K USD | 0 | -₹0.37 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
