Del País: India Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (63)
Todos los intercambios
Servicios públicos (63)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹204.20 2.47 USD |
0
|
₹3.94T 47.64B USD | ₹313.35K 3.79K USD | ₹203.55 2.46 USD | ₹206.95 2.5 USD | ₹3.94T 47.64B USD | 21.60 | ₹9.45 0.11 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹203.76 2.47 USD |
-0.31
|
₹3.93T 47.54B USD | ₹1.72M 20.85K USD | ₹203.21 2.46 USD | ₹205.15 2.48 USD | ₹3.93T 47.54B USD | 21.58 | ₹9.44 0.11 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹323.70 3.92 USD |
+0.31
|
₹3.14T 37.97B USD | ₹898.33K 10.87K USD | ₹322.10 3.9 USD | ₹324.70 3.93 USD | ₹3.14T 37.97B USD | 10.56 | ₹30.65 0.37 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹323.25 3.91 USD |
0
|
₹3.13T 37.92B USD | ₹91.32K 1.1K USD | ₹321.50 3.89 USD | ₹326.95 3.96 USD | ₹3.13T 37.92B USD | 10.54 | ₹30.65 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹261.50 3.16 USD |
0
|
₹2.43T 29.42B USD | ₹72.44K 876.45 USD | ₹260.20 3.15 USD | ₹264.80 3.2 USD | ₹2.43T 29.42B USD | 15.01 | ₹17.42 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹257.95 3.12 USD |
-1.3
|
₹2.40T 29.03B USD | ₹1.72M 20.77K USD | ₹257.40 3.11 USD | ₹262.00 3.17 USD | ₹2.40T 29.03B USD | 14.80 | ₹17.42 0.21 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,427.50 17.27 USD |
+0.74
|
₹2.35T 28.45B USD | ₹53.31K 644.94 USD | ₹1,416.70 17.14 USD | ₹1,430.10 17.3 USD | ₹2.35T 28.45B USD | 129.77 | ₹11.00 0.13 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹186.09 2.25 USD |
+0.74
|
₹1.22T 14.8B USD | ₹670.13K 8.11K USD | ₹184.00 2.23 USD | ₹186.62 2.26 USD | ₹1.22T 14.8B USD | 9.69 | ₹19.20 0.23 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹353.35 4.27 USD |
0
|
₹1.13T 13.66B USD | ₹105.02K 1.27K USD | ₹351.55 4.25 USD | ₹355.10 4.3 USD | ₹1.13T 13.66B USD | 29.84 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹352.35 4.26 USD |
-0.3
|
₹1.13T 13.62B USD | ₹194.87K 2.36K USD | ₹351.60 4.25 USD | ₹354.95 4.29 USD | ₹1.13T 13.62B USD | 29.19 | ₹12.07 0.15 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹524.55 6.35 USD |
+0.11
|
₹961.51B 11.63B USD | ₹30.04K 363.43 USD | ₹523.30 6.33 USD | ₹527.70 6.38 USD | ₹961.51B 11.63B USD | 41.30 | ₹12.70 0.15 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹523.15 6.33 USD |
0
|
₹958.94B 11.6B USD | ₹41.17K 498.1 USD | ₹522.00 6.32 USD | ₹529.95 6.41 USD | ₹958.94B 11.6B USD | 41.19 | ₹12.70 0.15 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹81.04 0.98 USD |
0
|
₹814.05B 9.85B USD | ₹153.74K 1.86K USD | ₹80.80 0.98 USD | ₹82.40 1 USD | ₹814.05B 9.85B USD | 18.84 | ₹4.30 0.05 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹79.75 0.96 USD |
-1.59
|
₹801.09B 9.69B USD | ₹1.76M 21.3K USD | ₹79.38 0.96 USD | ₹81.38 0.98 USD | ₹801.09B 9.69B USD | 18.29 | ₹4.36 0.05 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹580.00 7.02 USD |
+0.16
|
₹637.89B 7.72B USD | ₹46.94K 567.86 USD | ₹579.00 7 USD | ₹584.40 7.07 USD | ₹637.89B 7.72B USD | 99.48 | ₹5.83 0.07 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹240.21 2.91 USD |
-0.56
|
₹333.08B 4.03B USD | ₹53.30K 644.79 USD | ₹239.60 2.9 USD | ₹242.10 2.93 USD | ₹333.08B 4.03B USD | 8.36 | ₹28.72 0.35 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹56.96 0.69 USD |
-0.97
|
₹223.84B 2.71B USD | ₹71.20K 861.39 USD | ₹56.92 0.69 USD | ₹57.79 0.7 USD | ₹223.84B 2.71B USD | 22.69 | ₹2.51 0.03 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹56.92 0.69 USD |
-1.03
|
₹223.68B 2.71B USD | ₹475.81K 5.76K USD | ₹56.82 0.69 USD | ₹57.73 0.7 USD | ₹223.68B 2.71B USD | 22.76 | ₹2.50 0.03 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹143.14 1.73 USD |
+0.45
|
₹200.40B 2.42B USD | ₹129.68K 1.57K USD | ₹141.83 1.72 USD | ₹143.79 1.74 USD | ₹200.40B 2.42B USD | 20.04 | ₹7.14 0.09 USD | ||
CESC Limited
CESC.NS
IN
|
₹128.82 1.56 USD |
-1.67
|
₹170.76B 2.07B USD | ₹193.61K 2.34K USD | ₹128.36 1.55 USD | ₹131.39 1.59 USD | ₹170.76B 2.07B USD | 11.01 | ₹11.69 0.14 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.83 0.17 USD |
-1.35
|
₹94.78B 1.15B USD | ₹7.75M 93.74K USD | ₹13.76 0.17 USD | ₹14.05 0.17 USD | ₹94.78B 1.15B USD | 25.14 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.79 0.17 USD |
-1.64
|
₹94.51B 1.14B USD | ₹670.33K 8.11K USD | ₹13.76 0.17 USD | ₹14.05 0.17 USD | ₹94.51B 1.14B USD | 25.07 | ₹0.55 0.006 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.67 0.23 USD |
0
|
₹77.21B 934.17M USD | ₹599.87K 7.26K USD | ₹18.27 0.22 USD | ₹18.80 0.23 USD | ₹77.21B 934.17M USD | 0 | -₹0.76 -0.009 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.42 0.22 USD |
-1.29
|
₹76.18B 921.66M USD | ₹2.74M 33.12K USD | ₹18.36 0.22 USD | ₹18.70 0.23 USD | ₹76.18B 921.66M USD | 0 | -₹0.76 -0.009 USD | ||
PTC India Limited
PTC.NS
IN
|
₹141.70 1.71 USD |
-0.08
|
₹41.94B 507.46M USD | ₹37.32K 451.47 USD | ₹141.10 1.71 USD | ₹142.38 1.72 USD | ₹41.94B 507.46M USD | 8.24 | ₹17.18 0.21 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.77 0.08 USD |
0
|
₹36.36B 439.84M USD | ₹432.27K 5.23K USD | ₹6.61 0.08 USD | ₹6.79 0.08 USD | ₹36.36B 439.84M USD | 19.91 | ₹0.34 0.004 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.73 0.08 USD |
-0.44
|
₹36.14B 437.24M USD | ₹2.54M 30.77K USD | ₹6.67 0.08 USD | ₹6.82 0.08 USD | ₹36.14B 437.24M USD | 20.39 | ₹0.33 0.003 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹163.09 1.97 USD |
-0.7
|
₹25.31B 306.26M USD | ₹5.65K 68.36 USD | ₹163.00 1.97 USD | ₹165.50 2 USD | ₹25.31B 306.26M USD | 5.03 | ₹32.39 0.39 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹9.23 0.11 USD |
-1.39
|
₹10.83B 130.99M USD | ₹271.10K 3.28K USD | ₹9.20 0.11 USD | ₹9.39 0.11 USD | ₹10.83B 130.99M USD | 16.78 | ₹0.55 0.006 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,417.00 17.14 USD |
0
|
₹2.33T 28.24B USD | ₹17.97K 217.46 USD | ₹1,415.00 17.12 USD | ₹1,435.00 17.36 USD | ₹2.33T 28.24B USD | 128.81 | ₹11.00 0.13 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹184.45 2.23 USD |
0
|
₹1.21T 14.67B USD | ₹54.68K 661.49 USD | ₹184.45 2.23 USD | ₹187.00 2.26 USD | ₹1.21T 14.67B USD | 9.60 | ₹19.20 0.23 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,279.95 15.49 USD |
+0.55
|
₹644.97B 7.8B USD | ₹1.00 0.01 USD | ₹1,279.95 15.49 USD | ₹1,279.95 15.49 USD | ₹644.97B 7.8B USD | 21.36 | ₹59.90 0.72 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹578.75 7 USD |
0
|
₹636.52B 7.7B USD | ₹23.08K 279.23 USD | ₹576.55 6.98 USD | ₹582.45 7.05 USD | ₹636.52B 7.7B USD | 99.27 | ₹5.83 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,246.80 15.08 USD |
-2.15
|
₹628.27B 7.6B USD | ₹11.97K 144.8 USD | ₹1,240.00 15 USD | ₹1,280.00 15.49 USD | ₹628.27B 7.6B USD | 25.96 | ₹48.02 0.58 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹241.45 2.92 USD |
0
|
₹334.80B 4.05B USD | ₹38.43K 464.99 USD | ₹238.05 2.88 USD | ₹242.00 2.93 USD | ₹334.80B 4.05B USD | 8.40 | ₹28.72 0.35 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹142.60 1.73 USD |
+0.07
|
₹199.64B 2.42B USD | ₹30.37K 367.39 USD | ₹141.05 1.71 USD | ₹143.10 1.73 USD | ₹199.64B 2.42B USD | 12.49 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹130.80 1.58 USD |
-0.11
|
₹173.38B 2.1B USD | ₹106.91K 1.29K USD | ₹127.40 1.54 USD | ₹131.40 1.59 USD | ₹173.38B 2.1B USD | 11.95 | ₹10.94 0.13 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹172.55 2.09 USD |
0
|
₹164.37B 1.99B USD | ₹13.13K 158.79 USD | ₹170.00 2.06 USD | ₹172.98 2.09 USD | ₹164.37B 1.99B USD | 27.96 | ₹6.17 0.07 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,126.80 13.63 USD |
-0.06
|
₹111.30B 1.35B USD | ₹5.00 0.06 USD | ₹1,126.80 13.63 USD | ₹1,126.80 13.63 USD | ₹111.30B 1.35B USD | 16.87 | ₹66.78 0.81 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,126.00 13.62 USD |
-0.07
|
₹111.22B 1.35B USD | ₹6.43K 77.76 USD | ₹1,119.40 13.54 USD | ₹1,135.90 13.74 USD | ₹111.22B 1.35B USD | 16.86 | ₹66.78 0.81 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.60 1.28 USD |
<0.01
|
₹96.10B 1.16B USD | ₹11.93K 144.27 USD | ₹105.49 1.28 USD | ₹105.97 1.28 USD | ₹96.10B 1.16B USD | 10.64 | ₹9.92 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹141.65 1.71 USD |
-0.14
|
₹41.93B 507.28M USD | ₹34.28K 414.69 USD | ₹140.90 1.7 USD | ₹141.95 1.72 USD | ₹41.93B 507.28M USD | 8.24 | ₹17.18 0.21 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹164.80 1.99 USD |
+0.37
|
₹25.58B 309.47M USD | ₹6.28K 75.97 USD | ₹163.60 1.98 USD | ₹168.80 2.04 USD | ₹25.58B 309.47M USD | 5.08 | ₹32.39 0.39 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹53.17 0.64 USD |
+2
|
₹21.70B 262.57M USD | ₹11.05K 133.67 USD | ₹53.17 0.64 USD | ₹53.17 0.64 USD | ₹21.70B 262.57M USD | 0.69 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹52.06 0.63 USD |
0
|
₹21.25B 257.09M USD | ₹844.00 10.21 USD | ₹52.06 0.63 USD | ₹52.06 0.63 USD | ₹21.25B 257.09M USD | 0.33 | ₹156.20 1.89 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹9.37 0.11 USD |
0
|
₹10.99B 132.98M USD | ₹1.06M 12.82K USD | ₹8.83 0.11 USD | ₹9.49 0.11 USD | ₹10.99B 132.98M USD | 17.03 | ₹0.55 0.006 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.58 0.08 USD |
+2.85
|
₹6.41B 77.52M USD | ₹10.97K 132.77 USD | ₹6.50 0.08 USD | ₹6.60 0.08 USD | ₹6.41B 77.52M USD | 82.25 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.33 0.19 USD |
+0.2
|
₹2.08B 25.18M USD | ₹3.80K 45.93 USD | ₹15.11 0.18 USD | ₹15.45 0.19 USD | ₹2.08B 25.18M USD | 7.03 | ₹2.18 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.30 0.19 USD |
0
|
₹2.08B 25.13M USD | ₹3.04K 36.74 USD | ₹14.34 0.17 USD | ₹15.89 0.19 USD | ₹2.08B 25.13M USD | 6.95 | ₹2.20 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹14.47 0.18 USD |
0
|
₹1.43B 17.32M USD | ₹731.00 8.84 USD | ₹14.47 0.18 USD | ₹14.47 0.18 USD | ₹1.43B 17.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.79 0.11 USD |
+1.5
|
₹1.42B 17.12M USD | ₹1.39K 16.84 USD | ₹8.61 0.1 USD | ₹8.79 0.11 USD | ₹1.42B 17.12M USD | 125.57 | ₹0.07 0.0008 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.78 0.11 USD |
+1.04
|
₹1.41B 17.1M USD | ₹3.00 0.04 USD | ₹8.78 0.11 USD | ₹8.78 0.11 USD | ₹1.41B 17.1M USD | 125.42 | ₹0.07 0.0008 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹15.60 0.19 USD |
+1.76
|
₹741.00M 8.96M USD | ₹908.00 10.99 USD | ₹15.27 0.18 USD | ₹15.60 0.19 USD | ₹741.00M 8.96M USD | 0 | -₹0.79 -0.009 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹15.42 0.19 USD |
+1.82
|
₹732.45M 8.86M USD | ₹2.91K 35.23 USD | ₹15.01 0.18 USD | ₹15.70 0.19 USD | ₹732.45M 8.86M USD | 0 | -₹0.79 -0.009 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹41.50 0.5 USD |
0
|
₹550.57M 6.66M USD | ₹4.80K 58.07 USD | ₹41.35 0.5 USD | ₹42.80 0.52 USD | ₹550.57M 6.66M USD | 84.69 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹35.40 0.43 USD |
+0.03
|
₹409.58M 4.96M USD | ₹1.71K 20.74 USD | ₹35.36 0.43 USD | ₹36.45 0.44 USD | ₹409.58M 4.96M USD | 45.97 | ₹0.77 0.009 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹34.02 0.41 USD |
0
|
₹393.61M 4.76M USD | ₹451.00 5.46 USD | ₹34.02 0.41 USD | ₹34.47 0.42 USD | ₹393.61M 4.76M USD | 44.18 | ₹0.77 0.009 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹44.60 0.54 USD |
-7.64
|
₹333.51M 4.03M USD | ₹112.00 1.36 USD | ₹44.60 0.54 USD | ₹45.45 0.55 USD | ₹333.51M 4.03M USD | 0 | -₹6.59 -0.07 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹30.50 0.37 USD |
+2.94
|
₹276.33M 3.34M USD | ₹3.11K 37.57 USD | ₹29.45 0.36 USD | ₹30.85 0.37 USD | ₹276.33M 3.34M USD | 7.06 | ₹4.32 0.05 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹63.87 0.77 USD |
-0.9
|
₹262.65M 3.18M USD | ₹45.00 0.54 USD | ₹63.80 0.77 USD | ₹65.08 0.79 USD | ₹262.65M 3.18M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹14.36 0.17 USD |
+0.07
|
₹199.98M 2.42M USD | ₹9.89K 119.69 USD | ₹13.48 0.16 USD | ₹14.36 0.17 USD | ₹199.98M 2.42M USD | 0 | -₹0.88 -0.01 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹13.15 0.16 USD |
0
|
₹196.76M 2.38M USD | ₹13.01K 157.36 USD | ₹12.80 0.15 USD | ₹13.30 0.16 USD | ₹196.76M 2.38M USD | 48.70 | ₹0.27 0.003 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹10.19 0.12 USD |
0
|
₹38.89M 470.46K USD | ₹5.00 0.06 USD | ₹10.19 0.12 USD | ₹10.19 0.12 USD | ₹38.89M 470.46K USD | 0 | -₹0.37 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
