Del País: India Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (63)
- {{country.name}}
- Todos los países
- Estados Unidos (389)
- Argentina (16)
- Australia (23)
- Austria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (78)
- Chile (17)
- China (128)
- República Checa (4)
- Dinamarca (3)
- Finlandia (1)
- Francia (18)
- Alemania (388)
- Grecia (5)
- Hong Kong (57)
- Hungría (2)
- India (63)
- Indonesia (8)
- Irlanda (1)
- Israel (15)
- Italia (23)
- Japón (38)
- Malasia (10)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (7)
- Noruega (12)
- Polonia (12)
- Portugal (4)
- Qatar (1)
- Rusia (72)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (14)
- España (13)
- Surinam (5)
- Suecia (10)
- Suiza (4)
- Taiwán (10)
- Tailandia (65)
- Timor-Leste (2)
- Turquía (21)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (30)
- NSE (33)
Servicios públicos (63)
- {{item.name}}
- Todos los sectores
- Materiales básicos (584)
- Productos de consumo cíclicos (669)
- Servicios financieros (370)
- Bienes raíces (117)
- Productos de consumo defensivos (243)
- Atención sanitaria (233)
- Servicios públicos (63)
- Servicios de comunicaciones (140)
- Energía (59)
- Industria (673)
- Tecnología (241)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.BO | ₹328.55 3.97 USD |
-0.39
|
₹3.19T 38.54B USD | ₹238.39K 2.88K USD | ₹327.20 3.96 USD | ₹329.95 3.99 USD | ₹3.19T 38.54B USD | 17.59 | ₹18.67 0.23 USD | ||
| NTPC Limited NTPC.NS | ₹328.45 3.97 USD |
-0.53
|
₹3.18T 38.53B USD | ₹6.78M 81.98K USD | ₹327.15 3.96 USD | ₹329.75 3.99 USD | ₹3.18T 38.53B USD | 17.57 | ₹18.69 0.23 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹149.60 1.81 USD |
-2.45
|
₹2.88T 34.9B USD | ₹1.93M 23.39K USD | ₹149.20 1.81 USD | ₹153.90 1.86 USD | ₹2.88T 34.9B USD | 24.44 | ₹6.12 0.07 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹149.55 1.81 USD |
-2.43
|
₹2.88T 34.89B USD | ₹22.50M 272.17K USD | ₹149.12 1.8 USD | ₹153.88 1.86 USD | ₹2.88T 34.89B USD | 24.43 | ₹6.12 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹274.20 3.32 USD |
+0.24
|
₹2.55T 30.85B USD | ₹16.43M 198.82K USD | ₹272.30 3.29 USD | ₹276.80 3.35 USD | ₹2.55T 30.85B USD | 17.73 | ₹15.46 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹274.20 3.32 USD |
+0.24
|
₹2.55T 30.85B USD | ₹491.79K 5.95K USD | ₹272.30 3.29 USD | ₹276.75 3.35 USD | ₹2.55T 30.85B USD | 17.73 | ₹15.46 0.19 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,077.60 13.04 USD |
-1.01
|
₹1.77T 21.47B USD | ₹1.41M 17.11K USD | ₹1,075.00 13.01 USD | ₹1,097.20 13.27 USD | ₹1.77T 21.47B USD | 90.78 | ₹11.87 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,077.35 13.03 USD |
-1.09
|
₹1.77T 21.47B USD | ₹178.60K 2.16K USD | ₹1,075.15 13.01 USD | ₹1,096.85 13.27 USD | ₹1.77T 21.47B USD | 90.76 | ₹11.87 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹386.25 4.67 USD |
-1.65
|
₹1.23T 14.94B USD | ₹4.58M 55.44K USD | ₹385.50 4.66 USD | ₹394.00 4.77 USD | ₹1.23T 14.94B USD | 30.43 | ₹12.69 0.15 USD | ||
| GAIL (India) Limited GAIL.NS | ₹184.31 2.23 USD |
-0.53
|
₹1.21T 14.66B USD | ₹6.26M 75.72K USD | ₹183.01 2.21 USD | ₹186.49 2.26 USD | ₹1.21T 14.66B USD | 11.11 | ₹16.58 0.2 USD | ||
| GAIL (India) Limited GAIL.BO | ₹184.30 2.23 USD |
-0.51
|
₹1.21T 14.66B USD | ₹230.95K 2.79K USD | ₹183.00 2.21 USD | ₹186.30 2.25 USD | ₹1.21T 14.66B USD | 11.10 | ₹16.60 0.2 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹526.95 6.38 USD |
-0.13
|
₹920.32B 11.13B USD | ₹2.01M 24.33K USD | ₹520.95 6.3 USD | ₹528.50 6.39 USD | ₹920.32B 11.13B USD | 45.38 | ₹11.61 0.14 USD | ||
| NHPC Limited NHPC.BO | ₹80.53 0.97 USD |
-0.92
|
₹808.93B 9.79B USD | ₹574.20K 6.95K USD | ₹80.11 0.97 USD | ₹81.63 0.99 USD | ₹808.93B 9.79B USD | 29.71 | ₹2.71 0.03 USD | ||
| NHPC Limited NHPC.NS | ₹80.53 0.97 USD |
-0.89
|
₹808.93B 9.79B USD | ₹9.47M 114.57K USD | ₹80.10 0.97 USD | ₹81.59 0.99 USD | ₹808.93B 9.79B USD | 29.71 | ₹2.71 0.03 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹612.80 7.41 USD |
-1.46
|
₹673.96B 8.15B USD | ₹530.42K 6.42K USD | ₹611.85 7.4 USD | ₹625.30 7.57 USD | ₹673.96B 8.15B USD | 107.13 | ₹5.72 0.07 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,313.10 15.89 USD |
+0.24
|
₹661.68B 8.01B USD | ₹288.82K 3.49K USD | ₹1,304.80 15.79 USD | ₹1,319.00 15.96 USD | ₹661.68B 8.01B USD | 21.93 | ₹59.87 0.72 USD | ||
| NLC India Limited NLCINDIA.NS | ₹255.15 3.09 USD |
-0.27
|
₹354.02B 4.28B USD | ₹635.00K 7.68K USD | ₹253.15 3.06 USD | ₹256.00 3.1 USD | ₹354.02B 4.28B USD | 13.42 | ₹19.01 0.23 USD | ||
| SJVN Limited SJVN.NS | ₹82.13 0.99 USD |
-1.5
|
₹322.75B 3.9B USD | ₹2.11M 25.54K USD | ₹82.00 0.99 USD | ₹83.54 1.01 USD | ₹322.75B 3.9B USD | 56.64 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹208.58 2.52 USD |
-1.36
|
₹292.17B 3.53B USD | ₹2.12M 25.6K USD | ₹208.27 2.52 USD | ₹213.00 2.58 USD | ₹292.17B 3.53B USD | 18.29 | ₹11.40 0.14 USD | ||
| CESC Limited CESC.NS | ₹174.89 2.12 USD |
-0.46
|
₹231.97B 2.81B USD | ₹983.68K 11.9K USD | ₹172.82 2.09 USD | ₹176.00 2.13 USD | ₹231.97B 2.81B USD | 16.00 | ₹10.93 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹299.65 3.63 USD |
-1.41
|
₹169.50B 2.05B USD | ₹1.53M 18.52K USD | ₹297.20 3.6 USD | ₹305.50 3.7 USD | ₹169.50B 2.05B USD | 16.42 | ₹18.24 0.22 USD | ||
| Reliance Power Limited RPOWER.BO | ₹40.07 0.48 USD |
-1.93
|
₹165.72B 2B USD | ₹3.88M 46.93K USD | ₹40.00 0.48 USD | ₹41.36 0.5 USD | ₹165.72B 2B USD | 67.91 | ₹0.59 0.007 USD | ||
| Reliance Power Limited RPOWER.NS | ₹40.06 0.48 USD |
-1.96
|
₹165.72B 2B USD | ₹22.51M 272.3K USD | ₹40.00 0.48 USD | ₹41.23 0.5 USD | ₹165.72B 2B USD | 67.89 | ₹0.59 0.007 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹17.64 0.21 USD |
-1.12
|
₹120.96B 1.46B USD | ₹19.82M 239.79K USD | ₹17.60 0.21 USD | ₹17.90 0.22 USD | ₹120.96B 1.46B USD | 22.05 | ₹0.80 0.009 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹17.64 0.21 USD |
-1.18
|
₹120.90B 1.46B USD | ₹2.17M 26.22K USD | ₹17.60 0.21 USD | ₹17.91 0.22 USD | ₹120.90B 1.46B USD | 22.05 | ₹0.80 0.009 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹179.67 2.17 USD |
-5
|
₹73.34B 887.27M USD | ₹1.54M 18.61K USD | ₹179.67 2.17 USD | ₹193.00 2.33 USD | ₹73.34B 887.27M USD | 2.56 | ₹70.17 0.85 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹10.08 0.12 USD |
-1.66
|
₹54.13B 654.89M USD | ₹2.56M 30.94K USD | ₹10.05 0.12 USD | ₹10.32 0.12 USD | ₹54.13B 654.89M USD | 63.00 | ₹0.16 0.001 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹10.06 0.12 USD |
-1.85
|
₹54.02B 653.59M USD | ₹12.27M 148.46K USD | ₹10.04 0.12 USD | ₹10.32 0.12 USD | ₹54.02B 653.59M USD | 62.87 | ₹0.16 0.001 USD | ||
| PTC India Limited PTC.NS | ₹164.95 2 USD |
-0.38
|
₹48.85B 591M USD | ₹604.83K 7.32K USD | ₹163.91 1.98 USD | ₹165.80 2.01 USD | ₹48.85B 591M USD | 5.53 | ₹29.80 0.36 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹13.11 0.16 USD |
-1.35
|
₹15.38B 186.05M USD | ₹1.77M 21.47K USD | ₹13.05 0.16 USD | ₹13.36 0.16 USD | ₹15.38B 186.05M USD | 22.22 | ₹0.59 0.007 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹13.10 0.16 USD |
-1.5
|
₹15.37B 185.91M USD | ₹99.65K 1.21K USD | ₹13.07 0.16 USD | ₹13.37 0.16 USD | ₹15.37B 185.91M USD | 22.20 | ₹0.59 0.007 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹386.30 4.67 USD |
-1.54
|
₹1.23T 14.93B USD | ₹557.34K 6.74K USD | ₹385.55 4.66 USD | ₹394.05 4.77 USD | ₹1.23T 14.93B USD | 30.48 | ₹12.67 0.15 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹527.05 6.38 USD |
-0.11
|
₹920.49B 11.14B USD | ₹332.88K 4.03K USD | ₹520.75 6.3 USD | ₹527.90 6.39 USD | ₹920.49B 11.14B USD | 45.39 | ₹11.61 0.14 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹612.80 7.41 USD |
-1.49
|
₹673.96B 8.15B USD | ₹91.61K 1.11K USD | ₹611.80 7.4 USD | ₹627.95 7.6 USD | ₹673.96B 8.15B USD | 108.26 | ₹5.66 0.07 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,312.70 15.88 USD |
+0.18
|
₹661.47B 8B USD | ₹14.62K 176.84 USD | ₹1,300.15 15.73 USD | ₹1,319.00 15.96 USD | ₹661.47B 8B USD | 21.92 | ₹59.88 0.72 USD | ||
| NLC India Limited NLCINDIA.BO | ₹255.10 3.09 USD |
-0.33
|
₹353.73B 4.28B USD | ₹24.11K 291.64 USD | ₹253.35 3.07 USD | ₹255.95 3.1 USD | ₹353.73B 4.28B USD | 13.41 | ₹19.02 0.23 USD | ||
| SJVN Limited SJVN.BO | ₹82.16 0.99 USD |
-1.51
|
₹322.87B 3.91B USD | ₹285.72K 3.46K USD | ₹82.00 0.99 USD | ₹83.38 1.01 USD | ₹322.87B 3.91B USD | 56.66 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹208.60 2.52 USD |
-1.39
|
₹292.04B 3.53B USD | ₹57.77K 698.96 USD | ₹208.25 2.52 USD | ₹212.60 2.57 USD | ₹292.04B 3.53B USD | 18.29 | ₹11.40 0.14 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹405.30 4.9 USD |
-1.1
|
₹279.36B 3.38B USD | ₹242.24K 2.93K USD | ₹404.45 4.89 USD | ₹411.00 4.97 USD | ₹279.36B 3.38B USD | 24.97 | ₹16.23 0.2 USD | ||
| CESC Limited CESC.BO | ₹174.90 2.12 USD |
-0.48
|
₹231.84B 2.8B USD | ₹64.06K 775.04 USD | ₹172.90 2.09 USD | ₹175.80 2.13 USD | ₹231.84B 2.8B USD | 16.00 | ₹10.93 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹300.05 3.63 USD |
-1.19
|
₹169.29B 2.05B USD | ₹10.47K 126.71 USD | ₹297.60 3.6 USD | ₹304.45 3.68 USD | ₹169.29B 2.05B USD | 16.44 | ₹18.25 0.22 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹167.96 2.03 USD |
+0.76
|
₹140.17B 1.7B USD | ₹26.16K 316.53 USD | ₹166.69 2.02 USD | ₹168.05 2.03 USD | ₹140.17B 1.7B USD | 41.16 | ₹4.08 0.05 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,252.65 15.15 USD |
+1.37
|
₹123.81B 1.5B USD | ₹10.92K 132.09 USD | ₹1,227.80 14.85 USD | ₹1,260.00 15.24 USD | ₹123.81B 1.5B USD | 12.70 | ₹98.61 1.19 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,252.00 15.15 USD |
+1.52
|
₹123.67B 1.5B USD | ₹313.42K 3.79K USD | ₹1,228.20 14.86 USD | ₹1,259.90 15.24 USD | ₹123.67B 1.5B USD | 12.69 | ₹98.66 1.19 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.97 1.15 USD |
-0.03
|
₹86.42B 1.05B USD | ₹99.58K 1.2K USD | ₹94.90 1.15 USD | ₹95.27 1.15 USD | ₹86.42B 1.05B USD | 6.39 | ₹14.86 0.18 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹179.25 2.17 USD |
-4.98
|
₹73.17B 885.19M USD | ₹121.99K 1.48K USD | ₹179.25 2.17 USD | ₹193.40 2.34 USD | ₹73.17B 885.19M USD | 2.55 | ₹70.18 0.85 USD | ||
| PTC India Limited PTC.BO | ₹164.95 2 USD |
-0.36
|
₹48.83B 590.72M USD | ₹16.84K 203.78 USD | ₹164.00 1.98 USD | ₹165.75 2.01 USD | ₹48.83B 590.72M USD | 5.53 | ₹29.82 0.36 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹170.05 2.06 USD |
-2.63
|
₹26.39B 319.33M USD | ₹6.59K 79.68 USD | ₹169.10 2.05 USD | ₹173.15 2.09 USD | ₹26.39B 319.33M USD | 12.89 | ₹13.19 0.16 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹169.82 2.05 USD |
-2.87
|
₹26.36B 318.9M USD | ₹312.69K 3.78K USD | ₹168.96 2.04 USD | ₹174.00 2.11 USD | ₹26.36B 318.9M USD | 12.88 | ₹13.18 0.16 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹684.55 8.28 USD |
+0.36
|
₹25.81B 312.22M USD | ₹24.82K 300.32 USD | ₹675.10 8.17 USD | ₹690.00 8.35 USD | ₹25.81B 312.22M USD | 17.60 | ₹38.88 0.47 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹11.14 0.13 USD |
+0.27
|
₹10.85B 131.24M USD | ₹100.10K 1.21K USD | ₹11.06 0.13 USD | ₹11.23 0.14 USD | ₹10.85B 131.24M USD | 278.50 | ₹0.04 0.0004 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹20.84 0.25 USD |
-0.81
|
₹2.85B 34.42M USD | ₹62.53K 756.53 USD | ₹20.71 0.25 USD | ₹21.12 0.26 USD | ₹2.85B 34.42M USD | 11.70 | ₹1.78 0.02 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹20.81 0.25 USD |
-0.38
|
₹2.83B 34.18M USD | ₹6.33K 76.63 USD | ₹20.51 0.25 USD | ₹20.90 0.25 USD | ₹2.83B 34.18M USD | 11.69 | ₹1.78 0.02 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹16.29 0.2 USD |
-0.12
|
₹2.10B 25.38M USD | ₹227.02K 2.75K USD | ₹16.00 0.19 USD | ₹16.65 0.2 USD | ₹2.10B 25.38M USD | 116.35 | ₹0.14 0.001 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹16.26 0.2 USD |
-0.61
|
₹2.09B 25.34M USD | ₹16.83K 203.57 USD | ₹16.05 0.19 USD | ₹16.67 0.2 USD | ₹2.09B 25.34M USD | 116.14 | ₹0.14 0.001 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹26.61 0.32 USD |
+19.97
|
₹1.27B 15.39M USD | ₹2.66M 32.13K USD | ₹22.40 0.27 USD | ₹26.61 0.32 USD | ₹1.27B 15.39M USD | 0 | -₹20.03 -0.2 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹26.60 0.32 USD |
+19.98
|
₹1.26B 15.29M USD | ₹247.80K 3K USD | ₹22.40 0.27 USD | ₹26.60 0.32 USD | ₹1.26B 15.29M USD | 0 | -₹20.03 -0.2 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹55.97 0.68 USD |
0
|
₹647.57M 7.83M USD | ₹35.00 0.42 USD | ₹53.20 0.64 USD | ₹57.10 0.69 USD | ₹647.57M 7.83M USD | 52.30 | ₹1.07 0.01 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹54.00 0.65 USD |
-0.83
|
₹636.49M 7.7M USD | ₹7.73K 93.53 USD | ₹52.62 0.64 USD | ₹55.81 0.68 USD | ₹636.49M 7.7M USD | 50.46 | ₹1.07 0.01 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹362.55 4.39 USD |
-1.29
|
₹0.00 0 USD | ₹17.07K 206.52 USD | ₹360.20 4.36 USD | ₹374.35 4.53 USD | ₹0.00 0 USD | 97.19 | ₹3.73 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}