Del País: India Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (63)
Todos los intercambios
Servicios públicos (63)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹208.00 2.52 USD |
+0.97
|
₹4.01T 48.53B USD | ₹580.11K 7.02K USD | ₹206.50 2.5 USD | ₹209.30 2.53 USD | ₹4.01T 48.53B USD | 22.01 | ₹9.45 0.11 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹207.64 2.51 USD |
+0.8
|
₹4.00T 48.45B USD | ₹6.14M 74.34K USD | ₹206.65 2.5 USD | ₹209.49 2.53 USD | ₹4.00T 48.45B USD | 21.97 | ₹9.45 0.11 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹331.35 4.01 USD |
+0.79
|
₹3.21T 38.87B USD | ₹2.70M 32.66K USD | ₹328.50 3.97 USD | ₹333.25 4.03 USD | ₹3.21T 38.87B USD | 10.81 | ₹30.65 0.37 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹331.25 4.01 USD |
+0.87
|
₹3.21T 38.86B USD | ₹105.94K 1.28K USD | ₹328.60 3.98 USD | ₹333.40 4.03 USD | ₹3.21T 38.86B USD | 10.80 | ₹30.65 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹263.60 3.19 USD |
+2.19
|
₹2.45T 29.66B USD | ₹5.05M 61.07K USD | ₹261.25 3.16 USD | ₹264.65 3.2 USD | ₹2.45T 29.66B USD | 15.13 | ₹17.42 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹262.45 3.18 USD |
+1.65
|
₹2.44T 29.53B USD | ₹223.14K 2.7K USD | ₹261.00 3.16 USD | ₹264.85 3.2 USD | ₹2.44T 29.53B USD | 15.06 | ₹17.42 0.21 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,462.50 17.69 USD |
+0.94
|
₹2.41T 29.14B USD | ₹666.42K 8.06K USD | ₹1,451.40 17.56 USD | ₹1,479.00 17.89 USD | ₹2.41T 29.14B USD | 132.95 | ₹11.00 0.13 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹188.43 2.28 USD |
+0.23
|
₹1.24T 14.99B USD | ₹4.29M 51.92K USD | ₹186.84 2.26 USD | ₹189.79 2.3 USD | ₹1.24T 14.99B USD | 9.81 | ₹19.20 0.23 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹365.05 4.42 USD |
+1.54
|
₹1.17T 14.11B USD | ₹116.97K 1.42K USD | ₹362.00 4.38 USD | ₹366.55 4.43 USD | ₹1.17T 14.11B USD | 30.83 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹364.80 4.41 USD |
+1.33
|
₹1.17T 14.1B USD | ₹1.86M 22.46K USD | ₹361.70 4.38 USD | ₹366.50 4.43 USD | ₹1.17T 14.1B USD | 30.22 | ₹12.07 0.15 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹524.50 6.35 USD |
+0.56
|
₹961.41B 11.63B USD | ₹25.99K 314.42 USD | ₹519.15 6.28 USD | ₹527.20 6.38 USD | ₹961.41B 11.63B USD | 41.29 | ₹12.70 0.15 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹521.90 6.31 USD |
-0.24
|
₹956.65B 11.57B USD | ₹522.79K 6.32K USD | ₹519.00 6.28 USD | ₹526.95 6.38 USD | ₹956.65B 11.57B USD | 41.09 | ₹12.70 0.15 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹79.25 0.96 USD |
-1.43
|
₹796.07B 9.63B USD | ₹401.84K 4.86K USD | ₹78.37 0.95 USD | ₹80.31 0.97 USD | ₹796.07B 9.63B USD | 18.43 | ₹4.30 0.05 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹79.06 0.96 USD |
-1.66
|
₹794.16B 9.61B USD | ₹5.36M 64.81K USD | ₹78.33 0.95 USD | ₹80.40 0.97 USD | ₹794.16B 9.61B USD | 18.38 | ₹4.30 0.05 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹592.25 7.17 USD |
+3.01
|
₹651.36B 7.88B USD | ₹327.45K 3.96K USD | ₹576.50 6.97 USD | ₹594.50 7.19 USD | ₹651.36B 7.88B USD | 101.58 | ₹5.83 0.07 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹247.30 2.99 USD |
+1.72
|
₹342.92B 4.15B USD | ₹448.67K 5.43K USD | ₹243.15 2.94 USD | ₹248.25 3 USD | ₹342.92B 4.15B USD | 8.61 | ₹28.72 0.35 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹60.01 0.73 USD |
+3.98
|
₹235.83B 2.85B USD | ₹130.74K 1.58K USD | ₹58.11 0.7 USD | ₹60.16 0.73 USD | ₹235.83B 2.85B USD | 23.81 | ₹2.52 0.03 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹59.83 0.72 USD |
+3.66
|
₹235.12B 2.84B USD | ₹2.75M 33.21K USD | ₹58.10 0.7 USD | ₹60.11 0.73 USD | ₹235.12B 2.84B USD | 23.74 | ₹2.52 0.03 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹145.65 1.76 USD |
+1.6
|
₹203.91B 2.47B USD | ₹209.17K 2.53K USD | ₹143.72 1.74 USD | ₹145.90 1.77 USD | ₹203.91B 2.47B USD | 20.39 | ₹7.14 0.09 USD | ||
CESC Limited
CESC.NS
IN
|
₹130.78 1.58 USD |
+1.43
|
₹173.36B 2.1B USD | ₹555.36K 6.72K USD | ₹129.61 1.57 USD | ₹131.00 1.58 USD | ₹173.36B 2.1B USD | 11.18 | ₹11.69 0.14 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹14.44 0.17 USD |
+3.22
|
₹98.96B 1.2B USD | ₹16.38M 198.12K USD | ₹14.05 0.17 USD | ₹14.45 0.17 USD | ₹98.96B 1.2B USD | 26.25 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.36 0.17 USD |
+2.64
|
₹98.42B 1.19B USD | ₹1.77M 21.41K USD | ₹14.08 0.17 USD | ₹14.39 0.17 USD | ₹98.42B 1.19B USD | 26.10 | ₹0.55 0.006 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹19.92 0.24 USD |
+5.96
|
₹82.38B 996.72M USD | ₹22.78M 275.55K USD | ₹18.88 0.23 USD | ₹20.00 0.24 USD | ₹82.38B 996.72M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹19.80 0.24 USD |
+5.32
|
₹81.89B 990.71M USD | ₹1.68M 20.38K USD | ₹18.87 0.23 USD | ₹19.87 0.24 USD | ₹81.89B 990.71M USD | 0 | -₹0.77 -0.009 USD | ||
PTC India Limited
PTC.NS
IN
|
₹141.86 1.72 USD |
+0.68
|
₹41.99B 508.03M USD | ₹554.10K 6.7K USD | ₹140.81 1.7 USD | ₹142.75 1.73 USD | ₹41.99B 508.03M USD | 9.11 | ₹15.57 0.19 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹7.25 0.09 USD |
+6.31
|
₹38.93B 471.03M USD | ₹12.46M 150.71K USD | ₹6.84 0.08 USD | ₹7.27 0.09 USD | ₹38.93B 471.03M USD | 21.32 | ₹0.34 0.004 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹7.11 0.09 USD |
+4.1
|
₹38.18B 461.93M USD | ₹1.02M 12.29K USD | ₹6.84 0.08 USD | ₹7.16 0.09 USD | ₹38.18B 461.93M USD | 20.91 | ₹0.34 0.004 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹166.47 2.01 USD |
+1.88
|
₹25.84B 312.61M USD | ₹73.39K 887.92 USD | ₹164.45 1.99 USD | ₹166.90 2.02 USD | ₹25.84B 312.61M USD | 5.13 | ₹32.39 0.39 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹9.59 0.12 USD |
+1.59
|
₹11.25B 136.1M USD | ₹1.22M 14.82K USD | ₹9.45 0.11 USD | ₹9.63 0.12 USD | ₹11.25B 136.1M USD | 17.43 | ₹0.55 0.006 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,466.05 17.74 USD |
+1.27
|
₹2.41T 29.22B USD | ₹35.73K 432.24 USD | ₹1,451.65 17.56 USD | ₹1,479.00 17.89 USD | ₹2.41T 29.22B USD | 133.27 | ₹11.00 0.13 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹188.50 2.28 USD |
+0.37
|
₹1.24T 14.99B USD | ₹115.00K 1.39K USD | ₹186.90 2.26 USD | ₹189.85 2.3 USD | ₹1.24T 14.99B USD | 9.81 | ₹19.20 0.23 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹592.50 7.17 USD |
+3.1
|
₹651.64B 7.88B USD | ₹22.94K 277.54 USD | ₹577.65 6.99 USD | ₹594.60 7.19 USD | ₹651.64B 7.88B USD | 101.62 | ₹5.83 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,265.55 15.31 USD |
+2.39
|
₹637.72B 7.72B USD | ₹8.00K 96.76 USD | ₹1,234.85 14.94 USD | ₹1,267.65 15.34 USD | ₹637.72B 7.72B USD | 21.12 | ₹59.90 0.72 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,264.90 15.3 USD |
+2.34
|
₹637.39B 7.71B USD | ₹52.68K 637.34 USD | ₹1,237.60 14.97 USD | ₹1,268.70 15.35 USD | ₹637.39B 7.71B USD | 26.34 | ₹48.02 0.58 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹247.55 2.99 USD |
+1.87
|
₹343.26B 4.15B USD | ₹40.61K 491.36 USD | ₹243.20 2.94 USD | ₹248.10 3 USD | ₹343.26B 4.15B USD | 8.61 | ₹28.72 0.35 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹145.70 1.76 USD |
+1.67
|
₹203.98B 2.47B USD | ₹21.90K 265 USD | ₹143.35 1.73 USD | ₹145.90 1.77 USD | ₹203.98B 2.47B USD | 12.76 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹130.80 1.58 USD |
+1.51
|
₹173.38B 2.1B USD | ₹61.41K 742.98 USD | ₹129.85 1.57 USD | ₹131.05 1.59 USD | ₹173.38B 2.1B USD | 11.95 | ₹10.94 0.13 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.85 2.04 USD |
+0.22
|
₹160.84B 1.95B USD | ₹23.30K 281.84 USD | ₹168.11 2.03 USD | ₹169.90 2.06 USD | ₹160.84B 1.95B USD | 27.36 | ₹6.17 0.07 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,157.80 14.01 USD |
+3.12
|
₹114.36B 1.38B USD | ₹138.13K 1.67K USD | ₹1,124.00 13.6 USD | ₹1,159.80 14.03 USD | ₹114.36B 1.38B USD | 17.33 | ₹66.78 0.81 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,156.65 13.99 USD |
+3.05
|
₹114.25B 1.38B USD | ₹7.31K 88.44 USD | ₹1,122.60 13.58 USD | ₹1,156.95 14 USD | ₹114.25B 1.38B USD | 17.32 | ₹66.78 0.81 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.72 1.28 USD |
+0.07
|
₹96.21B 1.16B USD | ₹38.74K 468.65 USD | ₹105.50 1.28 USD | ₹105.93 1.28 USD | ₹96.21B 1.16B USD | 10.62 | ₹9.95 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹141.85 1.72 USD |
+0.57
|
₹41.99B 507.99M USD | ₹38.03K 460.14 USD | ₹140.90 1.7 USD | ₹142.60 1.73 USD | ₹41.99B 507.99M USD | 9.11 | ₹15.57 0.19 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹166.45 2.01 USD |
+1.87
|
₹25.84B 312.57M USD | ₹3.50K 42.37 USD | ₹164.60 1.99 USD | ₹167.05 2.02 USD | ₹25.84B 312.57M USD | 5.13 | ₹32.39 0.39 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹54.23 0.66 USD |
+1.99
|
₹22.14B 267.8M USD | ₹292.46K 3.54K USD | ₹53.17 0.64 USD | ₹54.23 0.66 USD | ₹22.14B 267.8M USD | 0.70 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹54.16 0.66 USD |
+2
|
₹22.11B 267.46M USD | ₹18.52K 224 USD | ₹53.10 0.64 USD | ₹54.16 0.66 USD | ₹22.11B 267.46M USD | 0.34 | ₹156.20 1.89 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹9.58 0.12 USD |
+1.48
|
₹11.24B 135.96M USD | ₹49.58K 599.85 USD | ₹9.45 0.11 USD | ₹9.60 0.12 USD | ₹11.24B 135.96M USD | 17.41 | ₹0.55 0.006 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.90 0.08 USD |
+2.8
|
₹6.72B 81.29M USD | ₹68.04K 823.13 USD | ₹6.74 0.08 USD | ₹6.98 0.08 USD | ₹6.72B 81.29M USD | 86.25 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.60 0.19 USD |
+2.5
|
₹2.12B 25.62M USD | ₹6.71K 81.14 USD | ₹15.24 0.18 USD | ₹15.70 0.19 USD | ₹2.12B 25.62M USD | 7.09 | ₹2.20 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.21 0.18 USD |
-1.17
|
₹2.06B 24.98M USD | ₹1.25K 15.11 USD | ₹15.16 0.18 USD | ₹15.68 0.19 USD | ₹2.06B 24.98M USD | 6.91 | ₹2.20 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹15.94 0.19 USD |
+4.94
|
₹1.58B 19.08M USD | ₹2.90K 35.11 USD | ₹15.00 0.18 USD | ₹15.94 0.19 USD | ₹1.58B 19.08M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.68 0.12 USD |
+4.42
|
₹1.56B 18.86M USD | ₹18.80K 227.44 USD | ₹9.26 0.11 USD | ₹9.80 0.12 USD | ₹1.56B 18.86M USD | 138.28 | ₹0.07 0.0008 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.60 0.12 USD |
+3.5
|
₹1.55B 18.7M USD | ₹96.44K 1.17K USD | ₹9.27 0.11 USD | ₹9.90 0.12 USD | ₹1.55B 18.7M USD | 137.14 | ₹0.07 0.0008 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹15.47 0.19 USD |
+3.55
|
₹734.83M 8.89M USD | ₹18.35K 221.99 USD | ₹14.90 0.18 USD | ₹15.47 0.19 USD | ₹734.83M 8.89M USD | 0 | -₹0.79 -0.009 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹15.34 0.19 USD |
+1.86
|
₹728.65M 8.82M USD | ₹8.54K 103.34 USD | ₹14.70 0.18 USD | ₹15.37 0.19 USD | ₹728.65M 8.82M USD | 0 | -₹0.79 -0.009 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹41.30 0.5 USD |
-0.48
|
₹547.92M 6.63M USD | ₹4.80K 58.07 USD | ₹40.54 0.49 USD | ₹41.50 0.5 USD | ₹547.92M 6.63M USD | 84.28 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹35.49 0.43 USD |
+2.48
|
₹410.62M 4.97M USD | ₹510.00 6.17 USD | ₹34.01 0.41 USD | ₹35.76 0.43 USD | ₹410.62M 4.97M USD | 46.09 | ₹0.77 0.009 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹34.50 0.42 USD |
+0.15
|
₹399.16M 4.83M USD | ₹270.00 3.27 USD | ₹34.03 0.41 USD | ₹34.50 0.42 USD | ₹399.16M 4.83M USD | 44.80 | ₹0.77 0.009 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹44.99 0.54 USD |
0
|
₹336.43M 4.07M USD | ₹4.12K 49.89 USD | ₹44.60 0.54 USD | ₹46.00 0.56 USD | ₹336.43M 4.07M USD | 0 | -₹6.92 -0.08 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹66.01 0.8 USD |
+1.24
|
₹271.45M 3.28M USD | ₹959.00 11.6 USD | ₹65.25 0.79 USD | ₹66.01 0.8 USD | ₹271.45M 3.28M USD | 0 | -₹0.05 -0.0006 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹27.49 0.33 USD |
-2.34
|
₹249.06M 3.01M USD | ₹2.88K 34.86 USD | ₹26.75 0.32 USD | ₹27.59 0.33 USD | ₹249.06M 3.01M USD | 6.36 | ₹4.32 0.05 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.75 0.15 USD |
-1.16
|
₹190.78M 2.31M USD | ₹629.00 7.61 USD | ₹12.70 0.15 USD | ₹13.25 0.16 USD | ₹190.78M 2.31M USD | 47.22 | ₹0.27 0.003 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹13.51 0.16 USD |
-3.84
|
₹188.14M 2.28M USD | ₹2.48K 30.05 USD | ₹13.51 0.16 USD | ₹14.69 0.18 USD | ₹188.14M 2.28M USD | 0 | -₹0.88 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹10.50 0.13 USD |
+5
|
₹40.07M 484.77K USD | ₹19.60K 237.18 USD | ₹9.50 0.11 USD | ₹10.50 0.13 USD | ₹40.07M 484.77K USD | 0 | -₹0.37 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
