Del País: India Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (63)
Todos los intercambios
Servicios públicos (63)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹204.40 2.47 USD |
+0.2
|
₹3.94T 47.69B USD | ₹3.89M 47.12K USD | ₹203.33 2.46 USD | ₹206.80 2.5 USD | ₹3.94T 47.69B USD | 21.62 | ₹9.45 0.11 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹204.20 2.47 USD |
+0.2
|
₹3.94T 47.64B USD | ₹313.35K 3.79K USD | ₹203.55 2.46 USD | ₹206.95 2.5 USD | ₹3.94T 47.64B USD | 21.60 | ₹9.45 0.11 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹323.25 3.91 USD |
+3.14
|
₹3.13T 37.92B USD | ₹91.32K 1.1K USD | ₹321.50 3.89 USD | ₹326.95 3.96 USD | ₹3.13T 37.92B USD | 10.54 | ₹30.65 0.37 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹322.70 3.9 USD |
+1.89
|
₹3.13T 37.86B USD | ₹1.02M 12.37K USD | ₹321.45 3.89 USD | ₹325.85 3.94 USD | ₹3.13T 37.86B USD | 10.52 | ₹30.65 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹261.50 3.16 USD |
+1.36
|
₹2.43T 29.42B USD | ₹72.44K 876.45 USD | ₹260.20 3.15 USD | ₹264.80 3.2 USD | ₹2.43T 29.42B USD | 15.01 | ₹17.42 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹261.35 3.16 USD |
+0.08
|
₹2.43T 29.41B USD | ₹630.96K 7.63K USD | ₹260.25 3.15 USD | ₹261.95 3.17 USD | ₹2.43T 29.41B USD | 15.00 | ₹17.42 0.21 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,417.00 17.14 USD |
+0.15
|
₹2.33T 28.24B USD | ₹211.28K 2.56K USD | ₹1,413.00 17.09 USD | ₹1,435.00 17.36 USD | ₹2.33T 28.24B USD | 128.81 | ₹11.00 0.13 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹184.72 2.23 USD |
-0.68
|
₹1.21T 14.69B USD | ₹673.97K 8.15K USD | ₹184.50 2.23 USD | ₹186.98 2.26 USD | ₹1.21T 14.69B USD | 9.62 | ₹19.20 0.23 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹353.40 4.28 USD |
-3.06
|
₹1.13T 13.66B USD | ₹916.32K 11.09K USD | ₹351.45 4.25 USD | ₹354.20 4.29 USD | ₹1.13T 13.66B USD | 29.27 | ₹12.07 0.15 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹353.35 4.27 USD |
-3.18
|
₹1.13T 13.66B USD | ₹105.02K 1.27K USD | ₹351.55 4.25 USD | ₹355.10 4.3 USD | ₹1.13T 13.66B USD | 29.84 | ₹11.84 0.14 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹524.00 6.34 USD |
+0.12
|
₹960.50B 11.62B USD | ₹205.41K 2.49K USD | ₹521.15 6.31 USD | ₹529.95 6.41 USD | ₹960.50B 11.62B USD | 41.25 | ₹12.70 0.15 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹523.15 6.33 USD |
+0.22
|
₹958.94B 11.6B USD | ₹41.17K 498.1 USD | ₹522.00 6.32 USD | ₹529.95 6.41 USD | ₹958.94B 11.6B USD | 41.19 | ₹12.70 0.15 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹81.04 0.98 USD |
+0.35
|
₹814.05B 9.85B USD | ₹153.74K 1.86K USD | ₹80.80 0.98 USD | ₹82.40 1 USD | ₹814.05B 9.85B USD | 18.84 | ₹4.30 0.05 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹81.04 0.98 USD |
+0.55
|
₹814.05B 9.85B USD | ₹2.18M 26.4K USD | ₹80.64 0.98 USD | ₹82.49 1 USD | ₹814.05B 9.85B USD | 18.84 | ₹4.30 0.05 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹579.05 7.01 USD |
-0.44
|
₹636.84B 7.7B USD | ₹89.68K 1.08K USD | ₹576.25 6.97 USD | ₹581.90 7.04 USD | ₹636.84B 7.7B USD | 99.32 | ₹5.83 0.07 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹241.56 2.92 USD |
+0.04
|
₹334.96B 4.05B USD | ₹236.77K 2.86K USD | ₹238.13 2.88 USD | ₹242.00 2.93 USD | ₹334.96B 4.05B USD | 8.41 | ₹28.72 0.35 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹57.52 0.7 USD |
-0.17
|
₹226.04B 2.73B USD | ₹205.66K 2.49K USD | ₹57.24 0.69 USD | ₹58.19 0.7 USD | ₹226.04B 2.73B USD | 22.82 | ₹2.52 0.03 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹57.51 0.7 USD |
-0.07
|
₹226.00B 2.73B USD | ₹729.38K 8.82K USD | ₹57.30 0.69 USD | ₹58.14 0.7 USD | ₹226.00B 2.73B USD | 22.82 | ₹2.52 0.03 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹142.50 1.72 USD |
+1.24
|
₹199.50B 2.41B USD | ₹116.69K 1.41K USD | ₹141.97 1.72 USD | ₹143.10 1.73 USD | ₹199.50B 2.41B USD | 19.95 | ₹7.14 0.09 USD | ||
CESC Limited
CESC.NS
IN
|
₹131.00 1.58 USD |
+0.58
|
₹173.65B 2.1B USD | ₹764.86K 9.25K USD | ₹127.00 1.54 USD | ₹131.40 1.59 USD | ₹173.65B 2.1B USD | 11.20 | ₹11.69 0.14 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹14.02 0.17 USD |
+0.86
|
₹96.09B 1.16B USD | ₹9.22M 111.52K USD | ₹13.89 0.17 USD | ₹14.07 0.17 USD | ₹96.09B 1.16B USD | 25.49 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.02 0.17 USD |
+0.86
|
₹96.09B 1.16B USD | ₹1.36M 16.48K USD | ₹13.88 0.17 USD | ₹14.07 0.17 USD | ₹96.09B 1.16B USD | 25.49 | ₹0.55 0.006 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.67 0.23 USD |
-0.27
|
₹77.21B 934.17M USD | ₹599.87K 7.26K USD | ₹18.27 0.22 USD | ₹18.80 0.23 USD | ₹77.21B 934.17M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.66 0.23 USD |
-0.21
|
₹77.17B 933.67M USD | ₹3.91M 47.36K USD | ₹18.33 0.22 USD | ₹18.80 0.23 USD | ₹77.17B 933.67M USD | 0 | -₹0.77 -0.009 USD | ||
PTC India Limited
PTC.NS
IN
|
₹141.82 1.72 USD |
+0.31
|
₹41.98B 507.89M USD | ₹328.00K 3.97K USD | ₹140.63 1.7 USD | ₹141.90 1.72 USD | ₹41.98B 507.89M USD | 8.25 | ₹17.18 0.21 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.77 0.08 USD |
+0.74
|
₹36.36B 439.84M USD | ₹432.27K 5.23K USD | ₹6.61 0.08 USD | ₹6.79 0.08 USD | ₹36.36B 439.84M USD | 19.91 | ₹0.34 0.004 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.76 0.08 USD |
+0.6
|
₹36.30B 439.19M USD | ₹4.14M 50.06K USD | ₹6.66 0.08 USD | ₹6.79 0.08 USD | ₹36.30B 439.19M USD | 19.88 | ₹0.34 0.004 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹164.24 1.99 USD |
-5.93
|
₹25.49B 308.42M USD | ₹126.26K 1.53K USD | ₹163.01 1.97 USD | ₹169.00 2.04 USD | ₹25.49B 308.42M USD | 5.07 | ₹32.39 0.39 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹9.36 0.11 USD |
+5.41
|
₹10.98B 132.83M USD | ₹8.00M 96.77K USD | ₹8.81 0.11 USD | ₹9.50 0.11 USD | ₹10.98B 132.83M USD | 17.01 | ₹0.55 0.006 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,417.00 17.14 USD |
+0.21
|
₹2.33T 28.24B USD | ₹17.97K 217.46 USD | ₹1,415.00 17.12 USD | ₹1,435.00 17.36 USD | ₹2.33T 28.24B USD | 128.81 | ₹11.00 0.13 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹184.45 2.23 USD |
-0.78
|
₹1.21T 14.67B USD | ₹54.68K 661.49 USD | ₹184.45 2.23 USD | ₹187.00 2.26 USD | ₹1.21T 14.67B USD | 9.60 | ₹19.20 0.23 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,274.20 15.42 USD |
+0.7
|
₹642.07B 7.77B USD | ₹28.16K 340.71 USD | ₹1,270.00 15.36 USD | ₹1,282.00 15.51 USD | ₹642.07B 7.77B USD | 26.53 | ₹48.02 0.58 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,273.00 15.4 USD |
+0.52
|
₹641.47B 7.76B USD | ₹1.98K 23.98 USD | ₹1,270.05 15.37 USD | ₹1,292.75 15.64 USD | ₹641.47B 7.76B USD | 21.25 | ₹59.90 0.72 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹578.75 7 USD |
-0.53
|
₹636.52B 7.7B USD | ₹23.08K 279.23 USD | ₹576.55 6.98 USD | ₹582.45 7.05 USD | ₹636.52B 7.7B USD | 99.27 | ₹5.83 0.07 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹241.45 2.92 USD |
-0.02
|
₹334.80B 4.05B USD | ₹38.43K 464.99 USD | ₹238.05 2.88 USD | ₹242.00 2.93 USD | ₹334.80B 4.05B USD | 8.40 | ₹28.72 0.35 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹142.50 1.72 USD |
+1.57
|
₹199.50B 2.41B USD | ₹30.37K 367.39 USD | ₹141.05 1.71 USD | ₹143.10 1.73 USD | ₹199.50B 2.41B USD | 12.48 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹130.95 1.58 USD |
+0.54
|
₹173.58B 2.1B USD | ₹106.91K 1.29K USD | ₹127.40 1.54 USD | ₹131.40 1.59 USD | ₹173.58B 2.1B USD | 11.96 | ₹10.94 0.13 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹172.55 2.09 USD |
+0.97
|
₹164.37B 1.99B USD | ₹13.13K 158.79 USD | ₹170.00 2.06 USD | ₹172.98 2.09 USD | ₹164.37B 1.99B USD | 27.96 | ₹6.17 0.07 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,127.45 13.64 USD |
+1.92
|
₹111.37B 1.35B USD | ₹792.00 9.58 USD | ₹1,125.10 13.61 USD | ₹1,147.40 13.88 USD | ₹111.37B 1.35B USD | 16.88 | ₹66.78 0.81 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,126.80 13.63 USD |
+1.88
|
₹111.30B 1.35B USD | ₹14.15K 171.14 USD | ₹1,125.00 13.61 USD | ₹1,139.10 13.78 USD | ₹111.30B 1.35B USD | 16.87 | ₹66.78 0.81 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.61 1.28 USD |
+0.24
|
₹96.11B 1.16B USD | ₹78.29K 947.18 USD | ₹105.40 1.28 USD | ₹106.29 1.29 USD | ₹96.11B 1.16B USD | 10.61 | ₹9.95 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹141.85 1.72 USD |
+0.32
|
₹41.99B 507.99M USD | ₹34.28K 414.69 USD | ₹140.90 1.7 USD | ₹141.95 1.72 USD | ₹41.99B 507.99M USD | 8.25 | ₹17.18 0.21 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹164.20 1.99 USD |
-5.71
|
₹25.49B 308.34M USD | ₹6.28K 75.97 USD | ₹163.60 1.98 USD | ₹168.80 2.04 USD | ₹25.49B 308.34M USD | 5.06 | ₹32.39 0.39 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹52.13 0.63 USD |
+4.03
|
₹21.28B 257.43M USD | ₹23.45K 283.66 USD | ₹52.13 0.63 USD | ₹52.13 0.63 USD | ₹21.28B 257.43M USD | 0.67 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹52.06 0.63 USD |
+4.04
|
₹21.25B 257.09M USD | ₹844.00 10.21 USD | ₹52.06 0.63 USD | ₹52.06 0.63 USD | ₹21.25B 257.09M USD | 0.33 | ₹156.20 1.89 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹9.37 0.11 USD |
+5.04
|
₹10.99B 132.98M USD | ₹1.06M 12.82K USD | ₹8.83 0.11 USD | ₹9.49 0.11 USD | ₹10.99B 132.98M USD | 17.03 | ₹0.55 0.006 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.40 0.08 USD |
-1.23
|
₹6.23B 75.4M USD | ₹40.00K 483.92 USD | ₹6.25 0.08 USD | ₹6.65 0.08 USD | ₹6.23B 75.4M USD | 80.00 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.30 0.19 USD |
+0.99
|
₹2.08B 25.13M USD | ₹7.96K 96.25 USD | ₹15.22 0.18 USD | ₹15.89 0.19 USD | ₹2.08B 25.13M USD | 6.95 | ₹2.20 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.30 0.19 USD |
-0.07
|
₹2.08B 25.13M USD | ₹3.04K 36.74 USD | ₹14.34 0.17 USD | ₹15.89 0.19 USD | ₹2.08B 25.13M USD | 6.95 | ₹2.20 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹14.47 0.18 USD |
0
|
₹1.43B 17.32M USD | ₹731.00 8.84 USD | ₹14.47 0.18 USD | ₹14.47 0.18 USD | ₹1.43B 17.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.69 0.11 USD |
-2.36
|
₹1.40B 16.93M USD | ₹3.45K 41.7 USD | ₹8.57 0.1 USD | ₹8.87 0.11 USD | ₹1.40B 16.93M USD | 124.14 | ₹0.07 0.0008 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.66 0.1 USD |
-2.81
|
₹1.39B 16.87M USD | ₹19.32K 233.72 USD | ₹8.41 0.1 USD | ₹8.79 0.11 USD | ₹1.39B 16.87M USD | 123.71 | ₹0.07 0.0008 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹15.33 0.19 USD |
-0.45
|
₹728.17M 8.81M USD | ₹2.40K 29.07 USD | ₹14.01 0.17 USD | ₹15.75 0.19 USD | ₹728.17M 8.81M USD | 0 | -₹0.79 -0.009 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹15.14 0.18 USD |
+0.2
|
₹719.15M 8.7M USD | ₹7.21K 87.19 USD | ₹14.67 0.18 USD | ₹15.20 0.18 USD | ₹719.15M 8.7M USD | 0 | -₹0.79 -0.009 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹41.50 0.5 USD |
+0.36
|
₹550.57M 6.66M USD | ₹4.80K 58.07 USD | ₹41.35 0.5 USD | ₹42.80 0.52 USD | ₹550.57M 6.66M USD | 84.69 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹35.39 0.43 USD |
+2.02
|
₹409.46M 4.95M USD | ₹1.71K 20.74 USD | ₹35.36 0.43 USD | ₹36.45 0.44 USD | ₹409.46M 4.95M USD | 45.96 | ₹0.77 0.009 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹34.02 0.41 USD |
0
|
₹393.61M 4.76M USD | ₹451.00 5.46 USD | ₹34.02 0.41 USD | ₹34.47 0.42 USD | ₹393.61M 4.76M USD | 44.18 | ₹0.77 0.009 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹48.29 0.58 USD |
+7.81
|
₹361.11M 4.37M USD | ₹1.16K 14.03 USD | ₹44.00 0.53 USD | ₹49.14 0.59 USD | ₹361.11M 4.37M USD | 0 | -₹6.92 -0.08 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹29.63 0.36 USD |
-3.95
|
₹268.45M 3.25M USD | ₹3.11K 37.57 USD | ₹29.45 0.36 USD | ₹30.85 0.37 USD | ₹268.45M 3.25M USD | 6.85 | ₹4.32 0.05 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹64.45 0.78 USD |
+0.36
|
₹265.04M 3.21M USD | ₹45.00 0.54 USD | ₹63.80 0.77 USD | ₹65.08 0.79 USD | ₹265.04M 3.21M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹14.35 0.17 USD |
+8.47
|
₹199.84M 2.42M USD | ₹9.89K 119.69 USD | ₹13.48 0.16 USD | ₹14.36 0.17 USD | ₹199.84M 2.42M USD | 0 | -₹0.88 -0.01 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹13.15 0.16 USD |
+4.28
|
₹196.76M 2.38M USD | ₹13.01K 157.36 USD | ₹12.80 0.15 USD | ₹13.30 0.16 USD | ₹196.76M 2.38M USD | 48.70 | ₹0.27 0.003 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹10.19 0.12 USD |
0
|
₹38.89M 470.46K USD | ₹5.00 0.06 USD | ₹10.19 0.12 USD | ₹10.19 0.12 USD | ₹38.89M 470.46K USD | 0 | -₹0.37 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
