Del País: India Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (63)
Todos los intercambios
Servicios públicos (63)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹204.92 2.48 USD |
+0.25
|
₹3.95T 47.81B USD | ₹3.10M 37.52K USD | ₹203.21 2.46 USD | ₹205.33 2.48 USD | ₹3.95T 47.81B USD | 21.70 | ₹9.44 0.11 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹204.45 2.47 USD |
+0.12
|
₹3.94T 47.7B USD | ₹224.97K 2.72K USD | ₹203.30 2.46 USD | ₹205.40 2.48 USD | ₹3.94T 47.7B USD | 21.63 | ₹9.45 0.11 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹326.40 3.95 USD |
+1.15
|
₹3.16T 38.29B USD | ₹1.79M 21.64K USD | ₹322.10 3.9 USD | ₹326.50 3.95 USD | ₹3.16T 38.29B USD | 10.64 | ₹30.65 0.37 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹324.80 3.93 USD |
+0.48
|
₹3.15T 38.1B USD | ₹99.21K 1.2K USD | ₹322.10 3.9 USD | ₹325.60 3.94 USD | ₹3.15T 38.1B USD | 10.59 | ₹30.65 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹258.95 3.13 USD |
-0.92
|
₹2.41T 29.14B USD | ₹2.37M 28.68K USD | ₹257.40 3.11 USD | ₹262.00 3.17 USD | ₹2.41T 29.14B USD | 14.95 | ₹17.32 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹258.25 3.12 USD |
-1.24
|
₹2.40T 29.06B USD | ₹739.93K 8.95K USD | ₹257.45 3.11 USD | ₹261.80 3.17 USD | ₹2.40T 29.06B USD | 14.82 | ₹17.42 0.21 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,431.00 17.31 USD |
+0.99
|
₹2.36T 28.52B USD | ₹369.35K 4.47K USD | ₹1,416.70 17.14 USD | ₹1,435.90 17.37 USD | ₹2.36T 28.52B USD | 129.38 | ₹11.06 0.13 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹185.82 2.25 USD |
+0.6
|
₹1.22T 14.78B USD | ₹2.49M 30.1K USD | ₹184.00 2.23 USD | ₹186.62 2.26 USD | ₹1.22T 14.78B USD | 9.62 | ₹19.31 0.23 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹354.35 4.29 USD |
+0.27
|
₹1.13T 13.7B USD | ₹1.00M 12.12K USD | ₹351.05 4.25 USD | ₹354.95 4.29 USD | ₹1.13T 13.7B USD | 29.43 | ₹12.04 0.15 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹353.75 4.28 USD |
+0.11
|
₹1.13T 13.68B USD | ₹56.95K 689.01 USD | ₹351.10 4.25 USD | ₹355.05 4.3 USD | ₹1.13T 13.68B USD | 29.87 | ₹11.84 0.14 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹521.90 6.31 USD |
-0.4
|
₹956.65B 11.57B USD | ₹155.44K 1.88K USD | ₹519.45 6.28 USD | ₹527.70 6.38 USD | ₹956.65B 11.57B USD | 41.09 | ₹12.70 0.15 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹520.95 6.3 USD |
-0.42
|
₹954.91B 11.55B USD | ₹6.72K 81.28 USD | ₹520.00 6.29 USD | ₹527.75 6.38 USD | ₹954.91B 11.55B USD | 41.01 | ₹12.70 0.15 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹79.90 0.97 USD |
-1.41
|
₹802.60B 9.71B USD | ₹2.20M 26.65K USD | ₹79.38 0.96 USD | ₹81.38 0.98 USD | ₹802.60B 9.71B USD | 18.32 | ₹4.36 0.05 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹79.85 0.97 USD |
-1.47
|
₹802.10B 9.7B USD | ₹200.22K 2.42K USD | ₹79.40 0.96 USD | ₹81.41 0.98 USD | ₹802.10B 9.7B USD | 18.35 | ₹4.35 0.05 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹574.90 6.96 USD |
-0.72
|
₹632.28B 7.65B USD | ₹115.94K 1.4K USD | ₹572.00 6.92 USD | ₹585.60 7.08 USD | ₹632.28B 7.65B USD | 99.29 | ₹5.79 0.07 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹239.97 2.9 USD |
-0.66
|
₹332.75B 4.03B USD | ₹219.65K 2.66K USD | ₹238.34 2.88 USD | ₹242.10 2.93 USD | ₹332.75B 4.03B USD | 8.49 | ₹28.25 0.34 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹57.09 0.69 USD |
-0.75
|
₹224.35B 2.71B USD | ₹114.72K 1.39K USD | ₹56.63 0.69 USD | ₹57.79 0.7 USD | ₹224.35B 2.71B USD | 22.74 | ₹2.51 0.03 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹57.02 0.69 USD |
-0.85
|
₹224.08B 2.71B USD | ₹833.58K 10.08K USD | ₹56.70 0.69 USD | ₹57.73 0.7 USD | ₹224.08B 2.71B USD | 22.80 | ₹2.50 0.03 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹143.12 1.73 USD |
+0.44
|
₹200.37B 2.42B USD | ₹170.41K 2.06K USD | ₹141.83 1.72 USD | ₹143.79 1.74 USD | ₹200.37B 2.42B USD | 20.04 | ₹7.14 0.09 USD | ||
CESC Limited
CESC.NS
IN
|
₹128.15 1.55 USD |
-2.18
|
₹169.87B 2.06B USD | ₹783.81K 9.48K USD | ₹127.01 1.54 USD | ₹131.55 1.59 USD | ₹169.87B 2.06B USD | 10.96 | ₹11.69 0.14 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.87 0.17 USD |
-1.07
|
₹95.06B 1.15B USD | ₹1.12M 13.54K USD | ₹13.76 0.17 USD | ₹14.05 0.17 USD | ₹95.06B 1.15B USD | 25.21 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.83 0.17 USD |
-1.36
|
₹94.78B 1.15B USD | ₹9.30M 112.51K USD | ₹13.76 0.17 USD | ₹14.05 0.17 USD | ₹94.78B 1.15B USD | 25.14 | ₹0.55 0.006 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.42 0.22 USD |
-1.29
|
₹76.18B 921.66M USD | ₹3.46M 41.84K USD | ₹18.36 0.22 USD | ₹18.70 0.23 USD | ₹76.18B 921.66M USD | 0 | -₹0.76 -0.009 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.38 0.22 USD |
-1.55
|
₹76.02B 919.66M USD | ₹398.27K 4.82K USD | ₹18.37 0.22 USD | ₹18.68 0.23 USD | ₹76.02B 919.66M USD | 0 | -₹0.76 -0.009 USD | ||
PTC India Limited
PTC.NS
IN
|
₹140.61 1.7 USD |
-0.85
|
₹41.62B 503.55M USD | ₹380.54K 4.6K USD | ₹139.76 1.69 USD | ₹142.38 1.72 USD | ₹41.62B 503.55M USD | 8.18 | ₹17.18 0.21 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.70 0.08 USD |
-0.89
|
₹35.98B 435.29M USD | ₹3.25M 39.28K USD | ₹6.67 0.08 USD | ₹6.82 0.08 USD | ₹35.98B 435.29M USD | 20.30 | ₹0.33 0.003 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.70 0.08 USD |
-1.03
|
₹35.98B 435.29M USD | ₹259.29K 3.14K USD | ₹6.67 0.08 USD | ₹6.81 0.08 USD | ₹35.98B 435.29M USD | 20.30 | ₹0.33 0.003 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹162.99 1.97 USD |
-0.76
|
₹25.30B 306.07M USD | ₹24.56K 297.09 USD | ₹162.51 1.97 USD | ₹165.50 2 USD | ₹25.30B 306.07M USD | 5.03 | ₹32.39 0.39 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹9.15 0.11 USD |
-2.24
|
₹10.73B 129.85M USD | ₹898.46K 10.87K USD | ₹9.12 0.11 USD | ₹9.39 0.11 USD | ₹10.73B 129.85M USD | 17.59 | ₹0.52 0.006 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,430.00 17.3 USD |
+0.92
|
₹2.36T 28.5B USD | ₹37.14K 449.38 USD | ₹1,415.35 17.12 USD | ₹1,435.40 17.37 USD | ₹2.36T 28.5B USD | 129.52 | ₹11.04 0.13 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹185.70 2.25 USD |
+0.68
|
₹1.22T 14.77B USD | ₹447.21K 5.41K USD | ₹184.45 2.23 USD | ₹186.60 2.26 USD | ₹1.22T 14.77B USD | 9.61 | ₹19.31 0.23 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹574.50 6.95 USD |
-0.73
|
₹631.84B 7.64B USD | ₹11.98K 144.94 USD | ₹571.50 6.91 USD | ₹586.55 7.1 USD | ₹631.84B 7.64B USD | 99.05 | ₹5.80 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,243.80 15.05 USD |
-2.39
|
₹626.76B 7.58B USD | ₹40.73K 492.77 USD | ₹1,239.60 15 USD | ₹1,283.00 15.52 USD | ₹626.76B 7.58B USD | 25.96 | ₹47.90 0.58 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,243.25 15.04 USD |
-2.34
|
₹626.48B 7.58B USD | ₹2.96K 35.79 USD | ₹1,240.00 15 USD | ₹1,280.00 15.49 USD | ₹626.48B 7.58B USD | 20.75 | ₹59.90 0.72 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹239.85 2.9 USD |
-0.66
|
₹332.58B 4.02B USD | ₹13.37K 161.73 USD | ₹238.35 2.88 USD | ₹241.95 2.93 USD | ₹332.58B 4.02B USD | 8.35 | ₹28.72 0.35 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹143.05 1.73 USD |
+0.39
|
₹200.27B 2.42B USD | ₹35.90K 434.38 USD | ₹141.95 1.72 USD | ₹143.70 1.74 USD | ₹200.27B 2.42B USD | 12.53 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹128.15 1.55 USD |
-2.14
|
₹169.87B 2.06B USD | ₹57.56K 696.36 USD | ₹127.00 1.54 USD | ₹131.45 1.59 USD | ₹169.87B 2.06B USD | 11.71 | ₹10.94 0.13 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹171.90 2.08 USD |
-0.38
|
₹163.75B 1.98B USD | ₹4.26K 51.55 USD | ₹171.08 2.07 USD | ₹172.60 2.09 USD | ₹163.75B 1.98B USD | 27.86 | ₹6.17 0.07 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,132.90 13.71 USD |
+0.54
|
₹111.91B 1.35B USD | ₹23.89K 289.08 USD | ₹1,113.60 13.47 USD | ₹1,135.90 13.74 USD | ₹111.91B 1.35B USD | 16.92 | ₹66.95 0.81 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,123.10 13.59 USD |
-0.39
|
₹110.94B 1.34B USD | ₹5.13K 62.11 USD | ₹1,114.60 13.48 USD | ₹1,136.65 13.75 USD | ₹110.94B 1.34B USD | 16.79 | ₹66.87 0.81 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.65 1.28 USD |
+0.04
|
₹96.14B 1.16B USD | ₹19.47K 235.58 USD | ₹105.49 1.28 USD | ₹105.97 1.28 USD | ₹96.14B 1.16B USD | 10.65 | ₹9.92 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹140.20 1.7 USD |
-1.16
|
₹41.50B 502.09M USD | ₹9.34K 112.94 USD | ₹139.90 1.69 USD | ₹142.10 1.72 USD | ₹41.50B 502.09M USD | 8.16 | ₹17.18 0.21 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹164.00 1.98 USD |
-0.12
|
₹25.46B 307.97M USD | ₹1.02K 12.33 USD | ₹163.10 1.97 USD | ₹164.30 1.99 USD | ₹25.46B 307.97M USD | 5.06 | ₹32.39 0.39 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹53.17 0.64 USD |
+2
|
₹21.70B 262.57M USD | ₹24.91K 301.35 USD | ₹53.17 0.64 USD | ₹53.17 0.64 USD | ₹21.70B 262.57M USD | 0.69 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹53.10 0.64 USD |
+2
|
₹21.67B 262.22M USD | ₹438.00 5.3 USD | ₹53.10 0.64 USD | ₹53.10 0.64 USD | ₹21.67B 262.22M USD | 0.33 | ₹156.20 1.89 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹9.14 0.11 USD |
-2.45
|
₹10.72B 129.71M USD | ₹132.95K 1.61K USD | ₹9.12 0.11 USD | ₹9.37 0.11 USD | ₹10.72B 129.71M USD | 16.61 | ₹0.55 0.006 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.68 0.08 USD |
+4.37
|
₹6.50B 78.7M USD | ₹47.34K 572.74 USD | ₹6.50 0.08 USD | ₹6.69 0.08 USD | ₹6.50B 78.7M USD | 83.50 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.40 0.19 USD |
+0.67
|
₹2.09B 25.29M USD | ₹1.88K 22.72 USD | ₹15.00 0.18 USD | ₹15.50 0.19 USD | ₹2.09B 25.29M USD | 7.03 | ₹2.19 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.31 0.19 USD |
+0.07
|
₹2.08B 25.15M USD | ₹9.27K 112.13 USD | ₹15.05 0.18 USD | ₹15.45 0.19 USD | ₹2.08B 25.15M USD | 7.02 | ₹2.18 0.03 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.02 0.11 USD |
+4.15
|
₹1.45B 17.57M USD | ₹104.17K 1.26K USD | ₹8.61 0.1 USD | ₹9.30 0.11 USD | ₹1.45B 17.57M USD | 128.85 | ₹0.07 0.0008 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.90 0.11 USD |
+2.42
|
₹1.43B 17.34M USD | ₹880.00 10.65 USD | ₹8.45 0.1 USD | ₹8.90 0.11 USD | ₹1.43B 17.34M USD | 127.14 | ₹0.07 0.0008 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹14.47 0.18 USD |
0
|
₹1.43B 17.32M USD | ₹731.00 8.84 USD | ₹14.47 0.18 USD | ₹14.47 0.18 USD | ₹1.43B 17.32M USD | 0 | -₹0.01 -0.0001 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹15.20 0.18 USD |
-0.85
|
₹722.00M 8.73M USD | ₹929.00 11.24 USD | ₹15.20 0.18 USD | ₹15.60 0.19 USD | ₹722.00M 8.73M USD | 0 | -₹0.79 -0.009 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹15.05 0.18 USD |
-0.59
|
₹714.88M 8.65M USD | ₹6.57K 79.44 USD | ₹15.01 0.18 USD | ₹15.70 0.19 USD | ₹714.88M 8.65M USD | 0 | -₹0.76 -0.009 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹41.50 0.5 USD |
0
|
₹550.57M 6.66M USD | ₹4.80K 58.07 USD | ₹41.35 0.5 USD | ₹42.80 0.52 USD | ₹550.57M 6.66M USD | 84.69 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹35.70 0.43 USD |
+0.88
|
₹413.05M 5M USD | ₹61.00 0.74 USD | ₹34.41 0.42 USD | ₹35.70 0.43 USD | ₹413.05M 5M USD | 48.24 | ₹0.74 0.008 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹34.02 0.41 USD |
0
|
₹393.61M 4.76M USD | ₹451.00 5.46 USD | ₹34.02 0.41 USD | ₹34.47 0.42 USD | ₹393.61M 4.76M USD | 44.18 | ₹0.77 0.009 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹44.75 0.54 USD |
-7.33
|
₹334.64M 4.05M USD | ₹113.00 1.37 USD | ₹44.60 0.54 USD | ₹45.45 0.55 USD | ₹334.64M 4.05M USD | 0 | -₹6.59 -0.07 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹69.70 0.84 USD |
+8.15
|
₹286.63M 3.47M USD | ₹1.07K 12.96 USD | ₹67.45 0.82 USD | ₹69.80 0.84 USD | ₹286.63M 3.47M USD | 0 | -₹0.05 -0.0006 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹29.63 0.36 USD |
0
|
₹268.45M 3.25M USD | ₹354.00 4.28 USD | ₹28.15 0.34 USD | ₹30.00 0.36 USD | ₹268.45M 3.25M USD | 6.85 | ₹4.32 0.05 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹14.36 0.17 USD |
+0.07
|
₹199.98M 2.42M USD | ₹100.00 1.21 USD | ₹14.35 0.17 USD | ₹14.64 0.18 USD | ₹199.98M 2.42M USD | 0 | -₹0.88 -0.01 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹13.15 0.16 USD |
0
|
₹196.76M 2.38M USD | ₹13.01K 157.36 USD | ₹12.80 0.15 USD | ₹13.30 0.16 USD | ₹196.76M 2.38M USD | 48.70 | ₹0.27 0.003 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹10.19 0.12 USD |
0
|
₹38.89M 470.46K USD | ₹1.00 0.01 USD | ₹10.19 0.12 USD | ₹10.19 0.12 USD | ₹38.89M 470.46K USD | 0 | -₹0.37 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
