Del País: India Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (63)
Todos los intercambios
Servicios públicos (63)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹204.05 2.47 USD |
-0.17
|
₹3.94T 47.61B USD | ₹6.81M 82.38K USD | ₹202.51 2.45 USD | ₹205.45 2.49 USD | ₹3.94T 47.61B USD | 21.61 | ₹9.44 0.11 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹203.40 2.46 USD |
-0.39
|
₹3.92T 47.46B USD | ₹501.33K 6.06K USD | ₹202.55 2.45 USD | ₹205.40 2.48 USD | ₹3.92T 47.46B USD | 21.52 | ₹9.45 0.11 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹326.00 3.94 USD |
+1.02
|
₹3.16T 38.24B USD | ₹4.63M 56K USD | ₹322.10 3.9 USD | ₹328.00 3.97 USD | ₹3.16T 38.24B USD | 10.63 | ₹30.65 0.37 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹326.15 3.94 USD |
+0.9
|
₹3.16T 38.24B USD | ₹207.30K 2.5K USD | ₹322.10 3.9 USD | ₹327.95 3.97 USD | ₹3.16T 38.24B USD | 10.63 | ₹30.65 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹258.45 3.13 USD |
-1.11
|
₹2.40T 29.08B USD | ₹6.23M 75.32K USD | ₹257.00 3.11 USD | ₹262.00 3.17 USD | ₹2.40T 29.08B USD | 14.92 | ₹17.32 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹258.00 3.12 USD |
-1.34
|
₹2.40T 29.04B USD | ₹1.19M 14.4K USD | ₹257.05 3.11 USD | ₹261.80 3.17 USD | ₹2.40T 29.04B USD | 14.81 | ₹17.42 0.21 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,433.00 17.34 USD |
+1.13
|
₹2.36T 28.56B USD | ₹784.46K 9.49K USD | ₹1,416.70 17.14 USD | ₹1,439.50 17.42 USD | ₹2.36T 28.56B USD | 129.56 | ₹11.06 0.13 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹186.84 2.26 USD |
+1.15
|
₹1.23T 14.86B USD | ₹6.04M 73.1K USD | ₹184.00 2.23 USD | ₹187.56 2.27 USD | ₹1.23T 14.86B USD | 9.67 | ₹19.31 0.23 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹357.40 4.32 USD |
+1.15
|
₹1.14T 13.82B USD | ₹123.86K 1.5K USD | ₹351.10 4.25 USD | ₹358.40 4.34 USD | ₹1.14T 13.82B USD | 30.18 | ₹11.84 0.14 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹357.25 4.32 USD |
+1.09
|
₹1.14T 13.81B USD | ₹2.58M 31.2K USD | ₹351.05 4.25 USD | ₹358.35 4.34 USD | ₹1.14T 13.81B USD | 29.67 | ₹12.04 0.15 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹519.65 6.29 USD |
-0.83
|
₹952.52B 11.52B USD | ₹678.49K 8.21K USD | ₹515.50 6.24 USD | ₹527.70 6.38 USD | ₹952.52B 11.52B USD | 40.85 | ₹12.72 0.15 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹519.10 6.28 USD |
-0.77
|
₹951.52B 11.51B USD | ₹26.75K 323.59 USD | ₹515.80 6.24 USD | ₹527.75 6.38 USD | ₹951.52B 11.51B USD | 40.74 | ₹12.74 0.15 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹79.74 0.96 USD |
-1.6
|
₹800.99B 9.69B USD | ₹374.38K 4.53K USD | ₹79.40 0.96 USD | ₹81.41 0.98 USD | ₹800.99B 9.69B USD | 18.33 | ₹4.35 0.05 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹79.47 0.96 USD |
-1.94
|
₹798.28B 9.66B USD | ₹6.38M 77.23K USD | ₹79.38 0.96 USD | ₹81.38 0.98 USD | ₹798.28B 9.66B USD | 18.22 | ₹4.36 0.05 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹574.45 6.95 USD |
-0.79
|
₹631.79B 7.64B USD | ₹179.62K 2.17K USD | ₹572.00 6.92 USD | ₹585.60 7.08 USD | ₹631.79B 7.64B USD | 99.21 | ₹5.79 0.07 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹240.90 2.91 USD |
-0.27
|
₹334.04B 4.04B USD | ₹667.25K 8.07K USD | ₹238.34 2.88 USD | ₹242.10 2.93 USD | ₹334.04B 4.04B USD | 8.52 | ₹28.25 0.34 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹57.62 0.7 USD |
+0.17
|
₹226.43B 2.74B USD | ₹236.65K 2.86K USD | ₹56.63 0.69 USD | ₹57.88 0.7 USD | ₹226.43B 2.74B USD | 22.95 | ₹2.51 0.03 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹57.41 0.69 USD |
-0.17
|
₹225.61B 2.73B USD | ₹1.78M 21.49K USD | ₹56.70 0.69 USD | ₹57.90 0.7 USD | ₹225.61B 2.73B USD | 22.96 | ₹2.50 0.03 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹143.12 1.73 USD |
+0.44
|
₹200.37B 2.42B USD | ₹293.26K 3.55K USD | ₹141.83 1.72 USD | ₹143.79 1.74 USD | ₹200.37B 2.42B USD | 20.04 | ₹7.14 0.09 USD | ||
CESC Limited
CESC.NS
IN
|
₹127.40 1.54 USD |
-2.75
|
₹168.88B 2.04B USD | ₹1.43M 17.25K USD | ₹127.01 1.54 USD | ₹131.55 1.59 USD | ₹168.88B 2.04B USD | 11.30 | ₹11.27 0.14 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.89 0.17 USD |
-0.93
|
₹95.19B 1.15B USD | ₹17.31M 209.47K USD | ₹13.76 0.17 USD | ₹14.05 0.17 USD | ₹95.19B 1.15B USD | 25.25 | ₹0.55 0.006 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.88 0.17 USD |
-1
|
₹95.13B 1.15B USD | ₹1.96M 23.69K USD | ₹13.76 0.17 USD | ₹14.05 0.17 USD | ₹95.13B 1.15B USD | 25.23 | ₹0.55 0.006 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.59 0.22 USD |
-0.38
|
₹76.72B 928.17M USD | ₹9.83M 107.89K USD | ₹18.32 0.22 USD | ₹18.70 0.23 USD | ₹76.72B 928.17M USD | 0 | -₹0.76 -0.009 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.51 0.22 USD |
-0.86
|
₹76.55B 926.17M USD | ₹1.29M 15.63K USD | ₹18.33 0.22 USD | ₹18.69 0.23 USD | ₹76.55B 926.17M USD | 0 | -₹0.76 -0.009 USD | ||
PTC India Limited
PTC.NS
IN
|
₹140.97 1.71 USD |
-0.6
|
₹41.73B 504.84M USD | ₹598.14K 7.24K USD | ₹139.76 1.69 USD | ₹142.38 1.72 USD | ₹41.73B 504.84M USD | 9.20 | ₹15.31 0.19 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.76 0.08 USD |
0
|
₹36.30B 439.19M USD | ₹6.15M 74.43K USD | ₹6.67 0.08 USD | ₹6.82 0.08 USD | ₹36.30B 439.19M USD | 20.48 | ₹0.33 0.003 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.76 0.08 USD |
-0.15
|
₹36.30B 439.19M USD | ₹528.52K 6.39K USD | ₹6.67 0.08 USD | ₹6.81 0.08 USD | ₹36.30B 439.19M USD | 20.48 | ₹0.33 0.003 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹163.77 1.98 USD |
-0.29
|
₹25.42B 307.54M USD | ₹147.25K 1.78K USD | ₹162.51 1.97 USD | ₹165.50 2 USD | ₹25.42B 307.54M USD | 5.05 | ₹32.39 0.39 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹9.26 0.11 USD |
-1.07
|
₹10.86B 131.42M USD | ₹1.76M 21.25K USD | ₹9.12 0.11 USD | ₹9.39 0.11 USD | ₹10.86B 131.42M USD | 17.80 | ₹0.52 0.006 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,433.30 17.34 USD |
+1.15
|
₹2.36T 28.56B USD | ₹79.39K 960.46 USD | ₹1,415.35 17.12 USD | ₹1,439.50 17.42 USD | ₹2.36T 28.56B USD | 129.82 | ₹11.04 0.13 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹186.85 2.26 USD |
+1.3
|
₹1.23T 14.86B USD | ₹530.79K 6.42K USD | ₹184.45 2.23 USD | ₹187.50 2.27 USD | ₹1.23T 14.86B USD | 9.67 | ₹19.31 0.23 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹574.10 6.95 USD |
-0.8
|
₹631.40B 7.64B USD | ₹16.92K 204.74 USD | ₹571.50 6.91 USD | ₹586.55 7.1 USD | ₹631.40B 7.64B USD | 98.98 | ₹5.80 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,243.25 15.04 USD |
-2.34
|
₹626.48B 7.58B USD | ₹2.96K 35.79 USD | ₹1,240.00 15 USD | ₹1,280.00 15.49 USD | ₹626.48B 7.58B USD | 20.75 | ₹59.90 0.72 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,236.20 14.96 USD |
-2.98
|
₹622.93B 7.54B USD | ₹122.75K 1.49K USD | ₹1,235.80 14.95 USD | ₹1,283.00 15.52 USD | ₹622.93B 7.54B USD | 25.80 | ₹47.90 0.58 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹240.70 2.91 USD |
-0.31
|
₹333.76B 4.04B USD | ₹24.54K 296.94 USD | ₹238.35 2.88 USD | ₹241.95 2.93 USD | ₹333.76B 4.04B USD | 8.38 | ₹28.72 0.35 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹143.15 1.73 USD |
+0.46
|
₹200.41B 2.42B USD | ₹55.75K 674.47 USD | ₹141.95 1.72 USD | ₹143.70 1.74 USD | ₹200.41B 2.42B USD | 12.54 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹127.50 1.54 USD |
-2.63
|
₹169.01B 2.04B USD | ₹399.56K 4.83K USD | ₹127.00 1.54 USD | ₹131.45 1.59 USD | ₹169.01B 2.04B USD | 11.65 | ₹10.94 0.13 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹172.25 2.08 USD |
-0.17
|
₹164.08B 1.99B USD | ₹20.50K 247.99 USD | ₹171.08 2.07 USD | ₹173.00 2.09 USD | ₹164.08B 1.99B USD | 27.91 | ₹6.17 0.07 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,125.90 13.62 USD |
-0.08
|
₹111.21B 1.35B USD | ₹89.01K 1.08K USD | ₹1,113.60 13.47 USD | ₹1,135.90 13.74 USD | ₹111.21B 1.35B USD | 16.81 | ₹66.95 0.81 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,124.65 13.61 USD |
-0.25
|
₹111.09B 1.34B USD | ₹8.60K 104.02 USD | ₹1,114.60 13.48 USD | ₹1,136.65 13.75 USD | ₹111.09B 1.34B USD | 16.81 | ₹66.87 0.81 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹105.60 1.28 USD |
<0.01
|
₹96.10B 1.16B USD | ₹45.37K 548.95 USD | ₹105.49 1.28 USD | ₹105.97 1.28 USD | ₹96.10B 1.16B USD | 10.64 | ₹9.92 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹141.25 1.71 USD |
-0.42
|
₹41.81B 505.85M USD | ₹43.95K 531.73 USD | ₹139.90 1.69 USD | ₹142.10 1.72 USD | ₹41.81B 505.85M USD | 9.07 | ₹15.57 0.19 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹164.00 1.98 USD |
-0.12
|
₹25.46B 307.97M USD | ₹4.94K 59.72 USD | ₹162.35 1.96 USD | ₹165.00 2 USD | ₹25.46B 307.97M USD | 5.06 | ₹32.39 0.39 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹53.17 0.64 USD |
+2
|
₹21.70B 262.57M USD | ₹36.64K 443.27 USD | ₹53.17 0.64 USD | ₹53.17 0.64 USD | ₹21.70B 262.57M USD | 0.70 | ₹75.54 0.91 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹53.10 0.64 USD |
+2
|
₹21.67B 262.22M USD | ₹3.92K 47.36 USD | ₹53.10 0.64 USD | ₹53.10 0.64 USD | ₹21.67B 262.22M USD | 0.33 | ₹156.20 1.89 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹9.30 0.11 USD |
-0.75
|
₹10.91B 131.98M USD | ₹221.27K 2.68K USD | ₹9.12 0.11 USD | ₹9.37 0.11 USD | ₹10.91B 131.98M USD | 16.90 | ₹0.55 0.006 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.65 0.08 USD |
+3.91
|
₹6.48B 78.35M USD | ₹113.61K 1.37K USD | ₹6.24 0.08 USD | ₹6.72 0.08 USD | ₹6.48B 78.35M USD | 83.12 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.25 0.18 USD |
-0.33
|
₹2.07B 25.05M USD | ₹22.84K 276.31 USD | ₹15.05 0.18 USD | ₹15.45 0.19 USD | ₹2.07B 25.05M USD | 6.99 | ₹2.18 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.12 0.18 USD |
-1.17
|
₹2.05B 24.83M USD | ₹2.22K 26.89 USD | ₹15.00 0.18 USD | ₹15.50 0.19 USD | ₹2.05B 24.83M USD | 6.90 | ₹2.19 0.03 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.64 0.12 USD |
+11.37
|
₹1.55B 18.78M USD | ₹676.42K 8.18K USD | ₹8.61 0.1 USD | ₹9.92 0.12 USD | ₹1.55B 18.78M USD | 137.71 | ₹0.07 0.0008 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.55 0.12 USD |
+9.9
|
₹1.54B 18.6M USD | ₹35.70K 431.85 USD | ₹8.45 0.1 USD | ₹9.67 0.12 USD | ₹1.54B 18.6M USD | 136.42 | ₹0.07 0.0008 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹15.19 0.18 USD |
+4.98
|
₹1.50B 18.18M USD | ₹4.84K 58.56 USD | ₹13.75 0.17 USD | ₹15.19 0.18 USD | ₹1.50B 18.18M USD | 0 | -₹0.01 -0.0001 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹15.23 0.18 USD |
+0.59
|
₹723.42M 8.75M USD | ₹8.53K 103.24 USD | ₹15.01 0.18 USD | ₹15.70 0.19 USD | ₹723.42M 8.75M USD | 0 | -₹0.76 -0.009 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹14.67 0.18 USD |
-4.31
|
₹722.00M 8.73M USD | ₹929.00 11.24 USD | ₹15.20 0.18 USD | ₹15.60 0.19 USD | ₹722.00M 8.73M USD | 0 | -₹0.79 -0.009 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹41.50 0.5 USD |
0
|
₹550.57M 6.66M USD | ₹4.80K 58.07 USD | ₹41.35 0.5 USD | ₹42.80 0.52 USD | ₹550.57M 6.66M USD | 84.69 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹35.50 0.43 USD |
+0.31
|
₹410.73M 4.97M USD | ₹682.00 8.25 USD | ₹34.41 0.42 USD | ₹35.78 0.43 USD | ₹410.73M 4.97M USD | 47.97 | ₹0.74 0.008 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹34.02 0.41 USD |
0
|
₹393.61M 4.76M USD | ₹451.00 5.46 USD | ₹34.02 0.41 USD | ₹34.47 0.42 USD | ₹393.61M 4.76M USD | 44.18 | ₹0.77 0.009 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹45.95 0.56 USD |
-4.85
|
₹343.61M 4.16M USD | ₹747.00 9.04 USD | ₹44.60 0.54 USD | ₹45.95 0.56 USD | ₹343.61M 4.16M USD | 0 | -₹6.59 -0.07 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹69.70 0.84 USD |
+8.15
|
₹286.63M 3.47M USD | ₹1.07K 12.96 USD | ₹67.45 0.82 USD | ₹69.80 0.84 USD | ₹286.63M 3.47M USD | 0 | -₹0.05 -0.0006 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹29.50 0.36 USD |
-0.46
|
₹267.27M 3.23M USD | ₹425.00 5.14 USD | ₹28.15 0.34 USD | ₹30.00 0.36 USD | ₹267.27M 3.23M USD | 6.82 | ₹4.32 0.05 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹14.50 0.18 USD |
+1.05
|
₹201.92M 2.44M USD | ₹2.38K 28.84 USD | ₹14.35 0.17 USD | ₹14.64 0.18 USD | ₹201.92M 2.44M USD | 0 | -₹0.88 -0.01 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.92 0.16 USD |
-1.75
|
₹193.32M 2.34M USD | ₹1.36K 16.39 USD | ₹12.70 0.15 USD | ₹12.99 0.16 USD | ₹193.32M 2.34M USD | 47.85 | ₹0.27 0.003 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹10.19 0.12 USD |
0
|
₹38.89M 470.46K USD | ₹1.00 0.01 USD | ₹10.19 0.12 USD | ₹10.19 0.12 USD | ₹38.89M 470.46K USD | 0 | -₹0.37 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
