Del País: India Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (68)
Todos los intercambios
Energía (68)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,309.25 15.83 USD |
-1.04
|
₹17.72T 214.38B USD | ₹470.01K 4.83K USD | ₹1,307.55 15.82 USD | ₹1,325.45 16.04 USD | ₹17.72T 214.38B USD | 21.28 | ₹61.47 0.74 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,705.00 32.73 USD |
-0.95
|
₹3.66T 44.3B USD | ₹331.51K 4.01K USD | ₹2,702.60 32.7 USD | ₹2,750.20 33.27 USD | ₹3.66T 44.3B USD | 57.35 | ₹47.16 0.57 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹234.45 2.84 USD |
-0.15
|
₹2.95T 35.68B USD | ₹6.07M 73.5K USD | ₹233.00 2.82 USD | ₹236.78 2.86 USD | ₹2.95T 35.68B USD | 6.03 | ₹38.82 0.47 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹234.05 2.83 USD |
-0.3
|
₹2.94T 35.62B USD | ₹261.67K 3.17K USD | ₹233.05 2.82 USD | ₹236.65 2.86 USD | ₹2.94T 35.62B USD | 8.04 | ₹29.10 0.35 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹401.50 4.86 USD |
+0.12
|
₹2.47T 29.94B USD | ₹105.29K 1.27K USD | ₹398.60 4.82 USD | ₹403.90 4.89 USD | ₹2.47T 29.94B USD | 7.41 | ₹54.14 0.66 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹401.40 4.86 USD |
+0.1
|
₹2.47T 29.93B USD | ₹1.19M 14.34K USD | ₹398.55 4.82 USD | ₹403.50 4.88 USD | ₹2.47T 29.93B USD | 7.41 | ₹54.14 0.66 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹146.39 1.77 USD |
+0.89
|
₹2.07T 25.01B USD | ₹10.00M 121.03K USD | ₹145.61 1.76 USD | ₹147.75 1.79 USD | ₹2.07T 25.01B USD | 4.26 | ₹34.30 0.41 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹146.35 1.77 USD |
+0.79
|
₹2.07T 25B USD | ₹719.63K 8.71K USD | ₹145.80 1.76 USD | ₹147.70 1.79 USD | ₹2.07T 25B USD | 4.26 | ₹34.30 0.41 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹314.55 3.81 USD |
-0.96
|
₹1.36T 16.51B USD | ₹992.72K 12.01K USD | ₹314.10 3.8 USD | ₹319.10 3.86 USD | ₹1.36T 16.51B USD | 8.44 | ₹37.25 0.45 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹382.45 4.63 USD |
-0.3
|
₹813.79B 9.85B USD | ₹1.14M 13.81K USD | ₹381.60 4.62 USD | ₹388.00 4.69 USD | ₹813.79B 9.85B USD | 56.65 | ₹6.75 0.08 USD | ||
Oil India Limited
OIL.NS
IN
|
₹444.50 5.38 USD |
0
|
₹723.03B 8.75B USD | ₹425.59K 5.15K USD | ₹440.10 5.32 USD | ₹447.75 5.42 USD | ₹723.03B 8.75B USD | 8.66 | ₹51.29 0.62 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹318.60 3.85 USD |
+1.42
|
₹477.90B 5.78B USD | ₹32.27K 390.39 USD | ₹312.60 3.78 USD | ₹319.65 3.87 USD | ₹477.90B 5.78B USD | 10.31 | ₹30.90 0.37 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹318.45 3.85 USD |
+1.25
|
₹477.68B 5.78B USD | ₹669.03K 8.09K USD | ₹313.20 3.79 USD | ₹319.60 3.87 USD | ₹477.68B 5.78B USD | 10.22 | ₹31.15 0.38 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹178.78 2.16 USD |
+1.21
|
₹313.33B 3.79B USD | ₹2.22M 26.92K USD | ₹174.76 2.11 USD | ₹179.28 2.17 USD | ₹313.33B 3.79B USD | 7.09 | ₹25.19 0.3 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹178.35 2.16 USD |
+0.96
|
₹312.58B 3.78B USD | ₹255.77K 3.09K USD | ₹174.80 2.11 USD | ₹179.20 2.17 USD | ₹312.58B 3.78B USD | 14.34 | ₹12.43 0.15 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,463.80 17.71 USD |
+0.49
|
₹217.98B 2.64B USD | ₹469.26K 5.68K USD | ₹1,433.80 17.35 USD | ₹1,473.50 17.83 USD | ₹217.98B 2.64B USD | 3.82 | ₹382.90 4.63 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹190.72 2.31 USD |
-0.44
|
₹188.65B 2.28B USD | ₹827.38K 10.01K USD | ₹190.30 2.3 USD | ₹192.50 2.33 USD | ₹188.65B 2.28B USD | 18.69 | ₹10.20 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹478.55 5.79 USD |
+1.07
|
₹152.18B 1.84B USD | ₹538.90K 6.52K USD | ₹470.65 5.69 USD | ₹481.75 5.83 USD | ₹152.18B 1.84B USD | 23.01 | ₹20.79 0.25 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹228.98 2.77 USD |
+1.38
|
₹31.42B 380.16M USD | ₹83.35K 1.01K USD | ₹225.86 2.73 USD | ₹231.00 2.79 USD | ₹31.42B 380.16M USD | 10.60 | ₹21.60 0.26 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹438.45 5.3 USD |
-1.23
|
₹26.52B 320.89M USD | ₹33.56K 406.04 USD | ₹437.20 5.29 USD | ₹444.25 5.37 USD | ₹26.52B 320.89M USD | 5.61 | ₹78.13 0.95 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹156.10 1.89 USD |
-1.83
|
₹20.64B 249.75M USD | ₹76.20K 921.84 USD | ₹155.20 1.88 USD | ₹158.01 1.91 USD | ₹20.64B 249.75M USD | 86.24 | ₹1.81 0.02 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹61.29 0.74 USD |
-2.31
|
₹20.36B 246.36M USD | ₹455.75K 5.51K USD | ₹61.16 0.74 USD | ₹64.41 0.78 USD | ₹20.36B 246.36M USD | 15.13 | ₹4.05 0.05 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹399.90 4.84 USD |
-0.82
|
₹19.46B 235.44M USD | ₹38.21K 462.29 USD | ₹397.60 4.81 USD | ₹407.65 4.93 USD | ₹19.46B 235.44M USD | 31.81 | ₹12.57 0.15 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹10.76 0.13 USD |
-3.15
|
₹16.51B 199.7M USD | ₹39.64K 479.58 USD | ₹10.62 0.13 USD | ₹11.05 0.13 USD | ₹16.51B 199.7M USD | 82.76 | ₹0.13 0.001 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹508.30 6.15 USD |
-2.1
|
₹14.73B 178.22M USD | ₹36.14K 437.2 USD | ₹507.15 6.14 USD | ₹522.00 6.32 USD | ₹14.73B 178.22M USD | 7.68 | ₹66.14 0.8 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,710.05 32.79 USD |
-0.73
|
₹3.67T 44.38B USD | ₹26.38K 319.12 USD | ₹2,703.95 32.71 USD | ₹2,750.95 33.28 USD | ₹3.67T 44.38B USD | 57.66 | ₹47.00 0.57 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹315.00 3.81 USD |
-0.66
|
₹1.37T 16.53B USD | ₹69.03K 835.15 USD | ₹314.30 3.8 USD | ₹319.15 3.86 USD | ₹1.37T 16.53B USD | 5.46 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹382.15 4.62 USD |
-0.34
|
₹813.23B 9.84B USD | ₹71.89K 869.71 USD | ₹381.70 4.62 USD | ₹388.75 4.7 USD | ₹813.23B 9.84B USD | 5.28 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹443.50 5.37 USD |
-0.47
|
₹721.40B 8.73B USD | ₹26.07K 315.44 USD | ₹440.00 5.32 USD | ₹447.55 5.41 USD | ₹721.40B 8.73B USD | 12.07 | ₹36.72 0.44 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,146.00 13.86 USD |
-2.5
|
₹402.25B 4.87B USD | ₹22.50K 272.26 USD | ₹1,139.80 13.79 USD | ₹1,172.05 14.18 USD | ₹402.25B 4.87B USD | 30.18 | ₹37.96 0.46 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,462.40 17.69 USD |
+0.35
|
₹217.77B 2.63B USD | ₹57.31K 693.34 USD | ₹1,433.65 17.34 USD | ₹1,473.00 17.82 USD | ₹217.77B 2.63B USD | 10.12 | ₹144.45 1.75 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹191.25 2.31 USD |
-0.13
|
₹189.17B 2.29B USD | ₹14.06K 170.11 USD | ₹191.00 2.31 USD | ₹192.40 2.33 USD | ₹189.17B 2.29B USD | 18.73 | ₹10.21 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹479.50 5.8 USD |
+1.28
|
₹152.48B 1.84B USD | ₹36.14K 437.25 USD | ₹471.70 5.71 USD | ₹481.80 5.83 USD | ₹152.48B 1.84B USD | 23.06 | ₹20.79 0.25 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹643.65 7.79 USD |
-0.08
|
₹41.19B 498.37M USD | ₹49.21K 595.32 USD | ₹635.80 7.69 USD | ₹649.90 7.86 USD | ₹41.19B 498.37M USD | 20.02 | ₹32.14 0.39 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹230.50 2.79 USD |
+1.79
|
₹31.63B 382.68M USD | ₹5.88K 71.19 USD | ₹226.20 2.74 USD | ₹230.75 2.79 USD | ₹31.63B 382.68M USD | 10.70 | ₹21.54 0.26 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹437.95 5.3 USD |
-1.37
|
₹26.49B 320.52M USD | ₹3.63K 43.95 USD | ₹437.05 5.29 USD | ₹444.00 5.37 USD | ₹26.49B 320.52M USD | 5.59 | ₹78.21 0.95 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹156.65 1.9 USD |
-1.42
|
₹20.72B 250.63M USD | ₹997.00 12.06 USD | ₹155.30 1.88 USD | ₹157.95 1.91 USD | ₹20.72B 250.63M USD | 14.68 | ₹10.67 0.13 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹61.67 0.75 USD |
-1.69
|
₹20.49B 247.89M USD | ₹91.07K 1.1K USD | ₹61.52 0.74 USD | ₹64.00 0.77 USD | ₹20.49B 247.89M USD | 15.22 | ₹4.05 0.05 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹398.65 4.82 USD |
-1.53
|
₹19.40B 234.7M USD | ₹1.30K 15.75 USD | ₹397.35 4.81 USD | ₹405.10 4.9 USD | ₹19.40B 234.7M USD | 31.58 | ₹12.62 0.15 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹509.10 6.16 USD |
-1.9
|
₹14.75B 178.5M USD | ₹1.35K 16.38 USD | ₹508.30 6.15 USD | ₹518.00 6.27 USD | ₹14.75B 178.5M USD | 6.22 | ₹81.72 0.99 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹206.36 2.5 USD |
+1.05
|
₹8.15B 98.55M USD | ₹7.73K 93.5 USD | ₹204.41 2.47 USD | ₹207.99 2.52 USD | ₹8.15B 98.55M USD | 24.07 | ₹8.57 0.1 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹205.90 2.49 USD |
+0.44
|
₹8.12B 98.27M USD | ₹1.02K 12.33 USD | ₹202.05 2.44 USD | ₹208.00 2.52 USD | ₹8.12B 98.27M USD | 23.96 | ₹8.59 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹164.36 1.99 USD |
-7.72
|
₹5.37B 64.93M USD | ₹527.09K 6.38K USD | ₹159.51 1.93 USD | ₹178.66 2.16 USD | ₹5.37B 64.93M USD | 12.55 | ₹13.09 0.16 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹310.00 3.75 USD |
+2.14
|
₹5.24B 63.36M USD | ₹13.61K 164.62 USD | ₹300.00 3.63 USD | ₹318.65 3.86 USD | ₹5.24B 63.36M USD | 35.50 | ₹8.73 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹69.99 0.85 USD |
+1.32
|
₹3.93B 47.57M USD | ₹885.00 10.71 USD | ₹69.42 0.84 USD | ₹70.11 0.85 USD | ₹3.93B 47.57M USD | 0 | -₹12.83 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹189.65 2.29 USD |
0
|
₹3.85B 46.58M USD | ₹20.00 0.24 USD | ₹189.65 2.29 USD | ₹189.65 2.29 USD | ₹3.85B 46.58M USD | 18.79 | ₹10.09 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹187.74 2.27 USD |
+0.05
|
₹3.81B 46.12M USD | ₹348.00 4.21 USD | ₹183.25 2.22 USD | ₹187.74 2.27 USD | ₹3.81B 46.12M USD | 18.60 | ₹10.09 0.12 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹71.90 0.87 USD |
+4.2
|
₹3.74B 45.22M USD | ₹1.72K 20.77 USD | ₹69.12 0.84 USD | ₹72.24 0.87 USD | ₹3.74B 45.22M USD | 0 | -₹8.30 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹63.00 0.76 USD |
+0.16
|
₹3.21B 38.86M USD | ₹10.17K 123.08 USD | ₹62.30 0.75 USD | ₹64.16 0.78 USD | ₹3.21B 38.86M USD | 6.46 | ₹9.74 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹62.40 0.76 USD |
-0.95
|
₹3.21B 38.86M USD | ₹1.10K 1.97 USD | ₹63.00 0.76 USD | ₹63.99 0.77 USD | ₹3.21B 38.86M USD | 6.54 | ₹9.63 0.12 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹253.00 3.06 USD |
0
|
₹1.61B 19.48M USD | ₹57.00 0.69 USD | ₹241.85 2.93 USD | ₹253.00 3.06 USD | ₹1.61B 19.48M USD | 0 | -₹0.70 -0.008 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹252.99 3.06 USD |
+0.31
|
₹1.61B 19.48M USD | ₹42.00 0.51 USD | ₹242.60 2.94 USD | ₹253.50 3.07 USD | ₹1.61B 19.48M USD | 0 | -₹0.70 -0.008 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹111.00 1.34 USD |
-0.85
|
₹1.09B 13.24M USD | ₹29.14K 352.5 USD | ₹111.00 1.34 USD | ₹111.00 1.34 USD | ₹1.09B 13.24M USD | 0 | -₹0.59 -0.007 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.22 0.17 USD |
+0.07
|
₹829.95M 10.04M USD | ₹1.27K 15.41 USD | ₹14.20 0.17 USD | ₹14.36 0.17 USD | ₹829.95M 10.04M USD | 0 | -₹32.82 -0.3 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹7.99 0.1 USD |
+4.04
|
₹808.99M 9.79M USD | ₹46.01K 556.69 USD | ₹7.80 0.09 USD | ₹9.00 0.11 USD | ₹808.99M 9.79M USD | 22.82 | ₹0.35 0.004 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹47.90 0.58 USD |
+5.21
|
₹756.86M 9.16M USD | ₹410.00 4.96 USD | ₹45.58 0.55 USD | ₹47.98 0.58 USD | ₹756.86M 9.16M USD | 25.34 | ₹1.89 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹77.01 0.93 USD |
-4.93
|
₹652.11M 7.89M USD | ₹42.00 0.51 USD | ₹76.25 0.92 USD | ₹85.80 1.04 USD | ₹652.11M 7.89M USD | 22.12 | ₹3.48 0.04 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.19 0.14 USD |
+0.73
|
₹636.87M 7.71M USD | ₹2.69K 32.59 USD | ₹10.80 0.13 USD | ₹11.19 0.14 USD | ₹636.87M 7.71M USD | 5.62 | ₹1.99 0.02 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹10.86 0.13 USD |
-3.47
|
₹618.09M 7.48M USD | ₹15.00 0.18 USD | ₹10.78 0.13 USD | ₹10.86 0.13 USD | ₹618.09M 7.48M USD | 5.59 | ₹1.94 0.02 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.68 0.13 USD |
0
|
₹296.21M 3.58M USD | ₹50.00 0.6 USD | ₹10.68 0.13 USD | ₹10.68 0.13 USD | ₹296.21M 3.58M USD | 3.14 | ₹3.40 0.04 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.85 0.26 USD |
0
|
₹262.14M 3.17M USD | ₹503.00 6.09 USD | ₹21.30 0.26 USD | ₹21.85 0.26 USD | ₹262.14M 3.17M USD | 0 | -₹0.96 -0.01 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹12.95 0.16 USD |
-2.34
|
₹226.15M 2.74M USD | ₹819.00 9.91 USD | ₹12.26 0.15 USD | ₹13.45 0.16 USD | ₹226.15M 2.74M USD | 0 | ₹0.00 0 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹9.00 0.11 USD |
+4.14
|
₹118.80M 1.44M USD | ₹25.00 0.3 USD | ₹8.31 0.1 USD | ₹9.00 0.11 USD | ₹118.80M 1.44M USD | 0 | -₹0.84 -0.01 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹18.90 0.23 USD |
0
|
₹85.40M 1.03M USD | ₹10.00 0.12 USD | ₹18.90 0.23 USD | ₹18.90 0.23 USD | ₹85.40M 1.03M USD | 30.98 | ₹0.61 0.007 USD | ||
|
Parker Agrochem Exports Ltd.
PARKERAC.BO
IN
|
₹15.98 0.19 USD |
0
|
₹76.37M 923.93K USD | ₹25.00 0.3 USD | ₹15.98 0.19 USD | ₹15.98 0.19 USD | ₹76.37M 923.93K USD | 6.54 | ₹2.44 0.03 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹8.80 0.11 USD |
0
|
₹38.28M 463.09K USD | ₹56.00 0.68 USD | ₹8.80 0.11 USD | ₹8.80 0.11 USD | ₹38.28M 463.09K USD | 0 | -₹1.07 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.18 0.04 USD |
0
|
₹19.24M 232.76K USD | ₹4.00K 48.39 USD | ₹3.18 0.04 USD | ₹3.18 0.04 USD | ₹19.24M 232.76K USD | 0 | -₹0.64 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
