Del País: India Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (68)
Todos los intercambios
Energía (68)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,311.15 15.86 USD |
-0.9
|
₹17.75T 214.8B USD | ₹144.06K 1.74K USD | ₹1,309.10 15.84 USD | ₹1,325.45 16.04 USD | ₹17.75T 214.8B USD | 21.32 | ₹61.47 0.74 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,713.00 32.82 USD |
-0.66
|
₹3.67T 44.43B USD | ₹193.39K 2.34K USD | ₹2,704.50 32.72 USD | ₹2,750.20 33.27 USD | ₹3.67T 44.43B USD | 57.52 | ₹47.16 0.57 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹233.96 2.83 USD |
-0.36
|
₹2.94T 35.61B USD | ₹3.78M 45.78K USD | ₹233.00 2.82 USD | ₹236.78 2.86 USD | ₹2.94T 35.61B USD | 6.02 | ₹38.82 0.47 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹233.85 2.83 USD |
-0.38
|
₹2.94T 35.59B USD | ₹155.09K 1.88K USD | ₹233.05 2.82 USD | ₹236.65 2.86 USD | ₹2.94T 35.59B USD | 8.03 | ₹29.10 0.35 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹400.45 4.84 USD |
-0.14
|
₹2.47T 29.86B USD | ₹663.04K 8.02K USD | ₹398.55 4.82 USD | ₹403.50 4.88 USD | ₹2.47T 29.86B USD | 7.39 | ₹54.14 0.66 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹400.35 4.84 USD |
-0.16
|
₹2.47T 29.85B USD | ₹60.47K 731.6 USD | ₹398.60 4.82 USD | ₹403.90 4.89 USD | ₹2.47T 29.85B USD | 7.39 | ₹54.14 0.66 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹147.15 1.78 USD |
+1.34
|
₹2.08T 25.14B USD | ₹426.62K 5.16K USD | ₹145.80 1.76 USD | ₹147.50 1.78 USD | ₹2.08T 25.14B USD | 4.29 | ₹34.30 0.41 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹146.97 1.78 USD |
+1.29
|
₹2.08T 25.11B USD | ₹5.15M 62.3K USD | ₹145.61 1.76 USD | ₹147.75 1.79 USD | ₹2.08T 25.11B USD | 4.28 | ₹34.30 0.41 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹316.55 3.83 USD |
-0.33
|
₹1.37T 16.62B USD | ₹580.43K 7.02K USD | ₹315.80 3.82 USD | ₹319.10 3.86 USD | ₹1.37T 16.62B USD | 8.49 | ₹37.25 0.45 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹384.20 4.65 USD |
+0.16
|
₹817.51B 9.89B USD | ₹605.50K 7.33K USD | ₹382.30 4.63 USD | ₹388.00 4.69 USD | ₹817.51B 9.89B USD | 56.91 | ₹6.75 0.08 USD | ||
Oil India Limited
OIL.NS
IN
|
₹441.40 5.34 USD |
-0.7
|
₹717.98B 8.69B USD | ₹255.04K 3.09K USD | ₹440.10 5.32 USD | ₹447.75 5.42 USD | ₹717.98B 8.69B USD | 8.60 | ₹51.29 0.62 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹318.50 3.85 USD |
+1.27
|
₹477.75B 5.78B USD | ₹435.00K 5.26K USD | ₹313.20 3.79 USD | ₹319.60 3.87 USD | ₹477.75B 5.78B USD | 10.30 | ₹30.90 0.37 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹317.50 3.84 USD |
+1.07
|
₹476.25B 5.76B USD | ₹21.20K 256.46 USD | ₹312.60 3.78 USD | ₹317.50 3.84 USD | ₹476.25B 5.76B USD | 10.27 | ₹30.90 0.37 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹176.42 2.13 USD |
-0.13
|
₹309.19B 3.74B USD | ₹1.45M 17.48K USD | ₹174.76 2.11 USD | ₹179.28 2.17 USD | ₹309.19B 3.74B USD | 7.00 | ₹25.19 0.3 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹175.50 2.12 USD |
-0.65
|
₹307.58B 3.72B USD | ₹117.54K 1.42K USD | ₹174.80 2.11 USD | ₹179.20 2.17 USD | ₹307.58B 3.72B USD | 14.11 | ₹12.43 0.15 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,461.00 17.68 USD |
+0.3
|
₹217.56B 2.63B USD | ₹318.01K 3.85K USD | ₹1,433.80 17.35 USD | ₹1,473.50 17.83 USD | ₹217.56B 2.63B USD | 3.81 | ₹382.90 4.63 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹191.41 2.32 USD |
-0.08
|
₹189.33B 2.29B USD | ₹418.43K 5.06K USD | ₹190.99 2.31 USD | ₹192.50 2.33 USD | ₹189.33B 2.29B USD | 18.74 | ₹10.21 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹476.30 5.78 USD |
+0.59
|
₹151.89B 1.84B USD | ₹413.73K 4.72K USD | ₹470.65 5.69 USD | ₹480.80 5.82 USD | ₹151.89B 1.84B USD | 22.97 | ₹20.79 0.25 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹229.50 2.78 USD |
+1.61
|
₹31.49B 381.02M USD | ₹26.26K 317.67 USD | ₹225.86 2.73 USD | ₹231.00 2.79 USD | ₹31.49B 381.02M USD | 10.62 | ₹21.60 0.26 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹438.35 5.3 USD |
-1.25
|
₹26.52B 320.82M USD | ₹22.11K 267.49 USD | ₹437.55 5.29 USD | ₹444.25 5.37 USD | ₹26.52B 320.82M USD | 5.53 | ₹79.14 0.96 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹62.15 0.75 USD |
-0.94
|
₹20.65B 249.82M USD | ₹288.41K 3.49K USD | ₹61.93 0.75 USD | ₹64.41 0.78 USD | ₹20.65B 249.82M USD | 15.34 | ₹4.05 0.05 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹156.01 1.89 USD |
-1.89
|
₹20.63B 249.6M USD | ₹8.70K 105.27 USD | ₹155.87 1.89 USD | ₹158.01 1.91 USD | ₹20.63B 249.6M USD | 82.11 | ₹1.90 0.02 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹399.85 4.84 USD |
-0.83
|
₹19.46B 235.41M USD | ₹16.09K 194.65 USD | ₹398.00 4.82 USD | ₹405.00 4.9 USD | ₹19.46B 235.41M USD | 31.80 | ₹12.57 0.15 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹10.70 0.13 USD |
-3.69
|
₹16.41B 198.58M USD | ₹25.71K 311.01 USD | ₹10.62 0.13 USD | ₹11.05 0.13 USD | ₹16.41B 198.58M USD | 82.30 | ₹0.13 0.001 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹511.60 6.19 USD |
-1.46
|
₹14.83B 179.38M USD | ₹13.50K 163.34 USD | ₹510.45 6.18 USD | ₹522.00 6.32 USD | ₹14.83B 179.38M USD | 7.73 | ₹66.14 0.8 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,712.30 32.81 USD |
-0.65
|
₹3.67T 44.42B USD | ₹19.40K 234.72 USD | ₹2,705.00 32.73 USD | ₹2,750.95 33.28 USD | ₹3.67T 44.42B USD | 57.70 | ₹47.00 0.57 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹316.20 3.83 USD |
-0.28
|
₹1.37T 16.6B USD | ₹44.72K 540.98 USD | ₹316.00 3.82 USD | ₹319.15 3.86 USD | ₹1.37T 16.6B USD | 5.48 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹383.30 4.64 USD |
-0.04
|
₹815.68B 9.87B USD | ₹53.90K 652.12 USD | ₹382.50 4.63 USD | ₹388.75 4.7 USD | ₹815.68B 9.87B USD | 5.29 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹440.90 5.33 USD |
-1.05
|
₹717.17B 8.68B USD | ₹11.87K 143.58 USD | ₹440.00 5.32 USD | ₹447.55 5.41 USD | ₹717.17B 8.68B USD | 12.00 | ₹36.72 0.44 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,144.85 13.85 USD |
-2.61
|
₹401.84B 4.86B USD | ₹15.81K 191.25 USD | ₹1,139.80 13.79 USD | ₹1,172.05 14.18 USD | ₹401.84B 4.86B USD | 30.15 | ₹37.96 0.46 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,462.40 17.69 USD |
+0.35
|
₹217.77B 2.63B USD | ₹44.62K 539.86 USD | ₹1,433.65 17.34 USD | ₹1,473.00 17.82 USD | ₹217.77B 2.63B USD | 10.12 | ₹144.45 1.75 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹191.20 2.31 USD |
-0.16
|
₹189.12B 2.29B USD | ₹5.04K 60.98 USD | ₹191.00 2.31 USD | ₹192.40 2.33 USD | ₹189.12B 2.29B USD | 18.72 | ₹10.21 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹478.10 5.78 USD |
+0.98
|
₹152.04B 1.84B USD | ₹27.34K 330.71 USD | ₹471.70 5.71 USD | ₹480.65 5.82 USD | ₹152.04B 1.84B USD | 22.99 | ₹20.79 0.25 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹637.85 7.72 USD |
-0.98
|
₹40.82B 493.88M USD | ₹28.85K 349.07 USD | ₹636.40 7.7 USD | ₹649.90 7.86 USD | ₹40.82B 493.88M USD | 19.84 | ₹32.14 0.39 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹228.35 2.76 USD |
+0.84
|
₹31.34B 379.12M USD | ₹4.53K 54.81 USD | ₹226.20 2.74 USD | ₹230.40 2.79 USD | ₹31.34B 379.12M USD | 10.60 | ₹21.54 0.26 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹438.05 5.3 USD |
-1.35
|
₹26.50B 320.6M USD | ₹3.27K 39.55 USD | ₹437.05 5.29 USD | ₹444.00 5.37 USD | ₹26.50B 320.6M USD | 5.53 | ₹79.14 0.96 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹62.24 0.75 USD |
-0.78
|
₹20.68B 250.18M USD | ₹63.22K 764.84 USD | ₹62.00 0.75 USD | ₹64.00 0.77 USD | ₹20.68B 250.18M USD | 15.36 | ₹4.05 0.05 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹155.85 1.89 USD |
-1.92
|
₹20.61B 249.35M USD | ₹706.00 8.54 USD | ₹155.80 1.88 USD | ₹157.95 1.91 USD | ₹20.61B 249.35M USD | 14.60 | ₹10.67 0.13 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹401.95 4.86 USD |
-0.72
|
₹19.56B 236.64M USD | ₹1.11K 13.43 USD | ₹397.35 4.81 USD | ₹405.10 4.9 USD | ₹19.56B 236.64M USD | 31.85 | ₹12.62 0.15 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹519.30 6.28 USD |
+0.07
|
₹15.05B 182.08M USD | ₹2.63K 31.78 USD | ₹517.65 6.26 USD | ₹524.00 6.34 USD | ₹15.05B 182.08M USD | 6.35 | ₹81.72 0.99 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹207.75 2.51 USD |
+1.73
|
₹8.20B 99.21M USD | ₹5.75K 69.55 USD | ₹204.41 2.47 USD | ₹207.99 2.52 USD | ₹8.20B 99.21M USD | 25.09 | ₹8.28 0.1 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹202.05 2.44 USD |
-1.42
|
₹7.97B 96.43M USD | ₹345.00 4.17 USD | ₹202.05 2.44 USD | ₹202.05 2.44 USD | ₹7.97B 96.43M USD | 24.40 | ₹8.28 0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹318.00 3.85 USD |
+4.78
|
₹5.37B 65M USD | ₹9.99K 120.85 USD | ₹300.00 3.63 USD | ₹318.65 3.86 USD | ₹5.37B 65M USD | 36.42 | ₹8.73 0.11 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹164.48 1.99 USD |
-7.66
|
₹5.37B 64.97M USD | ₹265.46K 3.21K USD | ₹160.00 1.94 USD | ₹178.66 2.16 USD | ₹5.37B 64.97M USD | 12.56 | ₹13.09 0.16 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹70.00 0.85 USD |
+1.33
|
₹3.93B 47.58M USD | ₹1.03K 12.51 USD | ₹69.42 0.84 USD | ₹70.11 0.85 USD | ₹3.93B 47.58M USD | 0 | -₹13.02 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹189.65 2.29 USD |
0
|
₹3.85B 46.58M USD | ₹20.00 0.24 USD | ₹189.65 2.29 USD | ₹189.65 2.29 USD | ₹3.85B 46.58M USD | 18.79 | ₹10.09 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹185.99 2.25 USD |
-0.88
|
₹3.78B 45.69M USD | ₹340.00 4.11 USD | ₹183.25 2.22 USD | ₹187.64 2.27 USD | ₹3.78B 45.69M USD | 18.43 | ₹10.09 0.12 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹69.12 0.84 USD |
+0.17
|
₹3.59B 43.48M USD | ₹59.00 0.71 USD | ₹69.12 0.84 USD | ₹72.24 0.87 USD | ₹3.59B 43.48M USD | 0 | -₹8.30 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹63.64 0.77 USD |
+1.2
|
₹3.24B 39.25M USD | ₹7.73K 93.48 USD | ₹62.30 0.75 USD | ₹64.16 0.78 USD | ₹3.24B 39.25M USD | 6.53 | ₹9.74 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹63.00 0.76 USD |
0
|
₹3.21B 38.86M USD | ₹163.00 1.97 USD | ₹63.00 0.76 USD | ₹63.99 0.77 USD | ₹3.21B 38.86M USD | 6.54 | ₹9.63 0.12 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹253.25 3.06 USD |
+0.4
|
₹1.61B 19.5M USD | ₹30.00 0.36 USD | ₹242.60 2.94 USD | ₹253.50 3.07 USD | ₹1.61B 19.5M USD | 0 | -₹0.70 -0.008 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹253.00 3.06 USD |
0
|
₹1.61B 19.48M USD | ₹57.00 0.69 USD | ₹241.85 2.93 USD | ₹253.00 3.06 USD | ₹1.61B 19.48M USD | 0 | -₹0.70 -0.008 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹111.95 1.35 USD |
0
|
₹1.10B 13.35M USD | ₹37.53K 454.06 USD | ₹111.95 1.35 USD | ₹111.95 1.35 USD | ₹1.10B 13.35M USD | 0 | -₹0.59 -0.007 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.20 0.17 USD |
-0.07
|
₹828.79M 10.03M USD | ₹447.00 5.41 USD | ₹14.20 0.17 USD | ₹14.36 0.17 USD | ₹828.79M 10.03M USD | 0 | -₹32.82 -0.3 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹8.07 0.1 USD |
+5.09
|
₹817.09M 9.89M USD | ₹34.35K 415.52 USD | ₹7.80 0.09 USD | ₹9.00 0.11 USD | ₹817.09M 9.89M USD | 23.05 | ₹0.35 0.004 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹45.58 0.55 USD |
+0.11
|
₹720.20M 8.71M USD | ₹10.00 0.12 USD | ₹45.58 0.55 USD | ₹45.58 0.55 USD | ₹720.20M 8.71M USD | 24.11 | ₹1.89 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹81.00 0.98 USD |
0
|
₹685.90M 8.3M USD | ₹5.50K 66.57 USD | ₹78.00 0.94 USD | ₹81.00 0.98 USD | ₹685.90M 8.3M USD | 23.27 | ₹3.48 0.04 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.00 0.13 USD |
-0.99
|
₹626.06M 7.57M USD | ₹2.38K 28.84 USD | ₹10.80 0.13 USD | ₹11.06 0.13 USD | ₹626.06M 7.57M USD | 5.52 | ₹1.99 0.02 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹10.78 0.13 USD |
-4.18
|
₹613.53M 7.42M USD | ₹7.00 0.08 USD | ₹10.78 0.13 USD | ₹10.78 0.13 USD | ₹613.53M 7.42M USD | 5.55 | ₹1.94 0.02 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.68 0.13 USD |
0
|
₹296.21M 3.58M USD | ₹50.00 0.6 USD | ₹10.68 0.13 USD | ₹10.68 0.13 USD | ₹296.21M 3.58M USD | 3.14 | ₹3.40 0.04 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.85 0.26 USD |
0
|
₹262.14M 3.17M USD | ₹503.00 6.09 USD | ₹21.30 0.26 USD | ₹21.85 0.26 USD | ₹262.14M 3.17M USD | 0 | -₹0.96 -0.01 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹13.59 0.16 USD |
+2.49
|
₹237.32M 2.87M USD | ₹4.13K 49.92 USD | ₹12.50 0.15 USD | ₹13.60 0.16 USD | ₹237.32M 2.87M USD | 0 | ₹0.00 0 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹8.31 0.1 USD |
-4.15
|
₹109.69M 1.33M USD | ₹5.00 0.06 USD | ₹8.31 0.1 USD | ₹8.31 0.1 USD | ₹109.69M 1.33M USD | 0 | -₹0.84 -0.01 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹18.90 0.23 USD |
0
|
₹85.40M 1.03M USD | ₹9.00 0.11 USD | ₹18.90 0.23 USD | ₹18.90 0.23 USD | ₹85.40M 1.03M USD | 30.98 | ₹0.61 0.007 USD | ||
|
Parker Agrochem Exports Ltd.
PARKERAC.BO
IN
|
₹15.98 0.19 USD |
0
|
₹76.37M 923.93K USD | ₹25.00 0.3 USD | ₹15.98 0.19 USD | ₹15.98 0.19 USD | ₹76.37M 923.93K USD | 6.54 | ₹2.44 0.03 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹8.80 0.11 USD |
0
|
₹38.28M 463.09K USD | ₹56.00 0.68 USD | ₹8.80 0.11 USD | ₹8.80 0.11 USD | ₹38.28M 463.09K USD | 0 | -₹1.07 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.18 0.04 USD |
0
|
₹19.24M 232.76K USD | ₹4.00K 48.39 USD | ₹3.18 0.04 USD | ₹3.18 0.04 USD | ₹19.24M 232.76K USD | 0 | -₹0.64 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
