Del País: India Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (68)
Todos los intercambios
Energía (68)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,315.10 16.01 USD |
-0.6
|
₹17.91T 216.74B USD | ₹39.34K 2.48K USD | ₹1,315.00 15.91 USD | ₹1,324.90 16.03 USD | ₹17.91T 216.74B USD | 21.52 | ₹61.47 0.74 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,731.00 33.04 USD |
0
|
₹3.70T 44.73B USD | ₹59.99K 725.73 USD | ₹2,728.00 33 USD | ₹2,750.20 33.27 USD | ₹3.70T 44.73B USD | 57.90 | ₹47.16 0.57 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹234.75 2.84 USD |
0
|
₹2.95T 35.73B USD | ₹471.32K 5.7K USD | ₹233.25 2.82 USD | ₹234.95 2.84 USD | ₹2.95T 35.73B USD | 8.06 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹234.06 2.83 USD |
-0.32
|
₹2.94T 35.62B USD | ₹1.48M 17.89K USD | ₹233.21 2.82 USD | ₹236.78 2.86 USD | ₹2.94T 35.62B USD | 5.95 | ₹39.33 0.48 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹401.00 4.85 USD |
0
|
₹2.47T 29.9B USD | ₹131.03K 1.59K USD | ₹400.10 4.84 USD | ₹405.00 4.9 USD | ₹2.47T 29.9B USD | 7.40 | ₹54.14 0.66 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹400.70 4.85 USD |
-0.07
|
₹2.47T 29.88B USD | ₹201.23K 2.43K USD | ₹400.25 4.84 USD | ₹403.50 4.88 USD | ₹2.47T 29.88B USD | 7.40 | ₹54.14 0.66 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹146.46 1.77 USD |
+0.94
|
₹2.07T 25.02B USD | ₹1.52M 18.43K USD | ₹145.61 1.76 USD | ₹147.43 1.78 USD | ₹2.07T 25.02B USD | 4.26 | ₹34.30 0.41 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹145.20 1.76 USD |
0
|
₹2.05T 24.81B USD | ₹244.94K 2.96K USD | ₹145.00 1.75 USD | ₹147.15 1.78 USD | ₹2.05T 24.81B USD | 4.23 | ₹34.30 0.41 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹316.70 3.83 USD |
-0.28
|
₹1.37T 16.62B USD | ₹192.76K 2.33K USD | ₹316.70 3.83 USD | ₹318.85 3.86 USD | ₹1.37T 16.62B USD | 8.56 | ₹36.98 0.45 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹383.20 4.64 USD |
-0.1
|
₹815.38B 9.86B USD | ₹163.19K 1.97K USD | ₹383.20 4.64 USD | ₹388.00 4.69 USD | ₹815.38B 9.86B USD | 56.77 | ₹6.75 0.08 USD | ||
Oil India Limited
OIL.NS
IN
|
₹442.50 5.35 USD |
-0.45
|
₹719.77B 8.71B USD | ₹62.36K 754.45 USD | ₹441.85 5.35 USD | ₹447.75 5.42 USD | ₹719.77B 8.71B USD | 8.61 | ₹51.36 0.62 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹315.70 3.82 USD |
+0.38
|
₹473.55B 5.73B USD | ₹140.58K 1.7K USD | ₹313.65 3.79 USD | ₹317.25 3.84 USD | ₹473.55B 5.73B USD | 10.21 | ₹30.90 0.37 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹314.15 3.8 USD |
+1.4
|
₹471.23B 5.7B USD | ₹27.86K 337.07 USD | ₹313.70 3.8 USD | ₹317.50 3.84 USD | ₹471.23B 5.7B USD | 10.16 | ₹30.90 0.37 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹176.80 2.14 USD |
+0.08
|
₹309.86B 3.75B USD | ₹88.84K 1.07K USD | ₹176.00 2.13 USD | ₹177.60 2.15 USD | ₹309.86B 3.75B USD | 14.22 | ₹12.43 0.15 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹176.39 2.13 USD |
-0.15
|
₹309.14B 3.74B USD | ₹441.24K 5.34K USD | ₹175.95 2.13 USD | ₹179.28 2.17 USD | ₹309.14B 3.74B USD | 7.00 | ₹25.19 0.3 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,446.10 17.5 USD |
-0.72
|
₹215.34B 2.61B USD | ₹87.70K 1.06K USD | ₹1,436.00 17.37 USD | ₹1,466.40 17.74 USD | ₹215.34B 2.61B USD | 3.77 | ₹382.90 4.63 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹191.42 2.32 USD |
-0.07
|
₹189.34B 2.29B USD | ₹32.60K 394.38 USD | ₹191.10 2.31 USD | ₹192.50 2.33 USD | ₹189.34B 2.29B USD | 18.74 | ₹10.21 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹477.85 5.78 USD |
+0.92
|
₹151.96B 1.84B USD | ₹106.62K 1.29K USD | ₹470.65 5.69 USD | ₹480.30 5.81 USD | ₹151.96B 1.84B USD | 22.98 | ₹20.79 0.25 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹229.50 2.78 USD |
+1.61
|
₹31.49B 381.02M USD | ₹26.26K 317.67 USD | ₹225.86 2.73 USD | ₹231.00 2.79 USD | ₹31.49B 381.02M USD | 10.62 | ₹21.60 0.26 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹442.35 5.35 USD |
-0.35
|
₹26.76B 323.74M USD | ₹6.06K 73.32 USD | ₹441.20 5.34 USD | ₹444.25 5.37 USD | ₹26.76B 323.74M USD | 5.58 | ₹79.14 0.96 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹63.25 0.77 USD |
+0.81
|
₹21.01B 254.24M USD | ₹155.78K 1.88K USD | ₹62.01 0.75 USD | ₹64.41 0.78 USD | ₹21.01B 254.24M USD | 15.61 | ₹4.05 0.05 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹156.01 1.89 USD |
-1.89
|
₹20.63B 249.6M USD | ₹8.70K 105.27 USD | ₹155.87 1.89 USD | ₹158.01 1.91 USD | ₹20.63B 249.6M USD | 82.11 | ₹1.90 0.02 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹400.95 4.85 USD |
-0.56
|
₹19.51B 236.05M USD | ₹1.30K 15.7 USD | ₹400.55 4.85 USD | ₹404.30 4.89 USD | ₹19.51B 236.05M USD | 31.89 | ₹12.57 0.15 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹10.92 0.13 USD |
-1.71
|
₹16.75B 202.67M USD | ₹280.28K 3.39K USD | ₹9.46 0.11 USD | ₹11.35 0.14 USD | ₹16.75B 202.67M USD | 84.00 | ₹0.13 0.001 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹517.60 6.26 USD |
-0.31
|
₹15.00B 181.48M USD | ₹4.26K 51.53 USD | ₹516.30 6.25 USD | ₹522.00 6.32 USD | ₹15.00B 181.48M USD | 7.82 | ₹66.14 0.8 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,730.10 33.03 USD |
0
|
₹3.70T 44.71B USD | ₹11.82K 143.04 USD | ₹2,730.10 33.03 USD | ₹2,762.60 33.42 USD | ₹3.70T 44.71B USD | 58.08 | ₹47.00 0.57 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹316.80 3.84 USD |
-0.09
|
₹1.38T 16.64B USD | ₹25.94K 634.06 USD | ₹316.90 3.83 USD | ₹321.10 3.88 USD | ₹1.38T 16.64B USD | 5.50 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹383.45 4.64 USD |
0
|
₹816.00B 9.87B USD | ₹43.04K 520.72 USD | ₹382.10 4.62 USD | ₹386.75 4.68 USD | ₹816.00B 9.87B USD | 5.29 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹445.60 5.39 USD |
0
|
₹724.82B 8.77B USD | ₹23.95K 289.76 USD | ₹442.00 5.35 USD | ₹445.60 5.39 USD | ₹724.82B 8.77B USD | 12.13 | ₹36.72 0.44 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,175.40 14.22 USD |
0
|
₹412.57B 4.99B USD | ₹12.54K 151.7 USD | ₹1,146.80 13.87 USD | ₹1,180.00 14.28 USD | ₹412.57B 4.99B USD | 30.96 | ₹37.96 0.46 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,457.35 17.63 USD |
0
|
₹217.02B 2.63B USD | ₹28.04K 339.2 USD | ₹1,450.00 17.54 USD | ₹1,467.00 17.75 USD | ₹217.02B 2.63B USD | 10.08 | ₹144.45 1.75 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹191.50 2.32 USD |
-1.42
|
₹189.42B 2.29B USD | ₹21.96K 265.66 USD | ₹191.15 2.31 USD | ₹193.00 2.33 USD | ₹189.42B 2.29B USD | 18.75 | ₹10.21 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹473.45 5.73 USD |
0
|
₹150.56B 1.82B USD | ₹53.02K 641.47 USD | ₹465.00 5.63 USD | ₹474.95 5.75 USD | ₹150.56B 1.82B USD | 22.77 | ₹20.79 0.25 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹642.80 7.78 USD |
-0.21
|
₹41.14B 497.72M USD | ₹12.82K 155.08 USD | ₹641.00 7.76 USD | ₹649.90 7.86 USD | ₹41.14B 497.72M USD | 19.92 | ₹32.26 0.39 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹226.20 2.74 USD |
-0.11
|
₹31.04B 375.55M USD | ₹150.00 1.81 USD | ₹226.20 2.74 USD | ₹226.20 2.74 USD | ₹31.04B 375.55M USD | 10.50 | ₹21.54 0.26 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹439.05 5.31 USD |
-1.11
|
₹26.56B 321.33M USD | ₹5.00 0.06 USD | ₹439.05 5.31 USD | ₹439.05 5.31 USD | ₹26.56B 321.33M USD | 5.54 | ₹79.14 0.96 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹157.95 1.91 USD |
-0.59
|
₹20.89B 252.71M USD | ₹11.00 0.13 USD | ₹157.95 1.91 USD | ₹157.95 1.91 USD | ₹20.89B 252.71M USD | 14.80 | ₹10.67 0.13 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹62.59 0.76 USD |
-0.22
|
₹20.79B 251.58M USD | ₹50.42K 610.02 USD | ₹60.65 0.73 USD | ₹62.90 0.76 USD | ₹20.79B 251.58M USD | 15.45 | ₹4.05 0.05 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹404.85 4.9 USD |
+1.14
|
₹19.70B 238.35M USD | ₹2.21K 26.74 USD | ₹401.30 4.86 USD | ₹406.30 4.92 USD | ₹19.70B 238.35M USD | 32.08 | ₹12.62 0.15 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹519.30 6.28 USD |
+0.07
|
₹15.05B 182.08M USD | ₹2.63K 31.78 USD | ₹517.65 6.26 USD | ₹524.00 6.34 USD | ₹15.05B 182.08M USD | 6.35 | ₹81.72 0.99 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹205.00 2.48 USD |
+0.38
|
₹8.09B 97.9M USD | ₹1.82K 22.04 USD | ₹204.41 2.47 USD | ₹207.99 2.52 USD | ₹8.09B 97.9M USD | 24.75 | ₹8.28 0.1 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹202.05 2.44 USD |
-1.42
|
₹7.97B 96.43M USD | ₹345.00 4.17 USD | ₹202.05 2.44 USD | ₹202.05 2.44 USD | ₹7.97B 96.43M USD | 24.40 | ₹8.28 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹173.28 2.1 USD |
-2.72
|
₹5.66B 68.45M USD | ₹14.02K 169.56 USD | ₹172.66 2.09 USD | ₹178.66 2.16 USD | ₹5.66B 68.45M USD | 13.23 | ₹13.09 0.16 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹301.00 3.64 USD |
-0.82
|
₹5.09B 61.52M USD | ₹334.00 4.04 USD | ₹301.00 3.64 USD | ₹301.00 3.64 USD | ₹5.09B 61.52M USD | 34.47 | ₹8.73 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹69.12 0.84 USD |
+0.06
|
₹3.88B 46.98M USD | ₹5.52K 66.78 USD | ₹67.50 0.82 USD | ₹71.38 0.86 USD | ₹3.88B 46.98M USD | 0 | -₹13.02 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹189.65 2.29 USD |
0
|
₹3.85B 46.58M USD | ₹20.00 0.24 USD | ₹189.65 2.29 USD | ₹189.65 2.29 USD | ₹3.85B 46.58M USD | 18.79 | ₹10.09 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹186.94 2.26 USD |
-0.37
|
₹3.80B 45.92M USD | ₹28.00 0.34 USD | ₹184.09 2.23 USD | ₹187.64 2.27 USD | ₹3.80B 45.92M USD | 18.52 | ₹10.09 0.12 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹72.24 0.87 USD |
+4.93
|
₹3.76B 45.44M USD | ₹23.00 0.28 USD | ₹72.24 0.87 USD | ₹72.24 0.87 USD | ₹3.76B 45.44M USD | 0 | -₹8.30 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹64.16 0.78 USD |
+2
|
₹3.27B 39.58M USD | ₹136.00 1.65 USD | ₹63.99 0.77 USD | ₹64.16 0.78 USD | ₹3.27B 39.58M USD | 6.58 | ₹9.74 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹63.99 0.77 USD |
+1.6
|
₹3.26B 39.47M USD | ₹6.00 0.07 USD | ₹63.99 0.77 USD | ₹63.99 0.77 USD | ₹3.26B 39.47M USD | 6.64 | ₹9.63 0.12 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹253.00 3.06 USD |
0
|
₹1.61B 19.48M USD | ₹57.00 0.69 USD | ₹241.85 2.93 USD | ₹253.00 3.06 USD | ₹1.61B 19.48M USD | 0 | -₹0.70 -0.008 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹242.60 2.94 USD |
-3.66
|
₹1.54B 18.68M USD | ₹24.00 0.29 USD | ₹242.60 2.94 USD | ₹253.50 3.07 USD | ₹1.54B 18.68M USD | 0 | -₹0.70 -0.008 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹111.95 1.35 USD |
0
|
₹1.10B 13.35M USD | ₹37.53K 454.06 USD | ₹111.95 1.35 USD | ₹111.95 1.35 USD | ₹1.10B 13.35M USD | 0 | -₹0.59 -0.007 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.22 0.17 USD |
+0.07
|
₹829.95M 10.04M USD | ₹3.05K 36.89 USD | ₹14.10 0.17 USD | ₹14.44 0.17 USD | ₹829.95M 10.04M USD | 0 | -₹32.93 -0.3 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹7.99 0.1 USD |
+4.08
|
₹808.99M 9.79M USD | ₹12.78K 154.63 USD | ₹7.80 0.09 USD | ₹9.00 0.11 USD | ₹808.99M 9.79M USD | 22.82 | ₹0.35 0.004 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹45.58 0.55 USD |
+0.11
|
₹720.20M 8.71M USD | ₹10.00 0.12 USD | ₹45.58 0.55 USD | ₹45.58 0.55 USD | ₹720.20M 8.71M USD | 24.11 | ₹1.89 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹81.00 0.98 USD |
0
|
₹685.90M 8.3M USD | ₹5.50K 66.57 USD | ₹78.00 0.94 USD | ₹81.00 0.98 USD | ₹685.90M 8.3M USD | 23.27 | ₹3.48 0.04 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.00 0.13 USD |
-0.99
|
₹626.06M 7.57M USD | ₹348.00 4.21 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹626.06M 7.57M USD | 5.52 | ₹1.99 0.02 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹10.78 0.13 USD |
-4.01
|
₹613.53M 7.42M USD | ₹7.00 0.08 USD | ₹10.78 0.13 USD | ₹10.78 0.13 USD | ₹613.53M 7.42M USD | 5.55 | ₹1.94 0.02 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.68 0.13 USD |
0
|
₹296.21M 3.58M USD | ₹25.00 0.3 USD | ₹10.68 0.13 USD | ₹10.68 0.13 USD | ₹296.21M 3.58M USD | 3.14 | ₹3.40 0.04 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.85 0.26 USD |
0
|
₹262.14M 3.17M USD | ₹503.00 6.09 USD | ₹21.30 0.26 USD | ₹21.85 0.26 USD | ₹262.14M 3.17M USD | 0 | -₹0.96 -0.01 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹13.59 0.16 USD |
+2.49
|
₹237.32M 2.87M USD | ₹4.13K 49.92 USD | ₹12.50 0.15 USD | ₹13.60 0.16 USD | ₹237.32M 2.87M USD | 0 | ₹0.00 0 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹8.31 0.1 USD |
-4.13
|
₹109.69M 1.33M USD | ₹4.00 0.05 USD | ₹8.31 0.1 USD | ₹8.31 0.1 USD | ₹109.69M 1.33M USD | 0 | -₹0.87 -0.01 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹18.90 0.23 USD |
0
|
₹85.40M 1.03M USD | ₹9.00 0.11 USD | ₹18.90 0.23 USD | ₹18.90 0.23 USD | ₹85.40M 1.03M USD | 30.98 | ₹0.61 0.007 USD | ||
|
Parker Agrochem Exports Ltd.
PARKERAC.BO
IN
|
₹15.98 0.19 USD |
0
|
₹76.37M 923.93K USD | ₹25.00 0.3 USD | ₹15.98 0.19 USD | ₹15.98 0.19 USD | ₹76.37M 923.93K USD | 6.54 | ₹2.44 0.03 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹8.80 0.11 USD |
0
|
₹38.28M 463.09K USD | ₹56.00 0.68 USD | ₹8.80 0.11 USD | ₹8.80 0.11 USD | ₹38.28M 463.09K USD | 0 | -₹1.07 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.18 0.04 USD |
0
|
₹19.24M 232.76K USD | ₹4.00K 48.39 USD | ₹3.18 0.04 USD | ₹3.18 0.04 USD | ₹19.24M 232.76K USD | 0 | -₹0.64 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
