Del País: India Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (68)
Todos los intercambios
Energía (68)
Todas las industrias
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción Favoritos
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción Favoritos
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,323.90 16.02 USD
+0.07
₹17.93T 216.89B USD ₹1.14M 13.76K USD ₹1,305.40 15.79 USD ₹1,330.25 16.09 USD ₹17.93T 216.89B USD 21.53 ₹61.47 0.74 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹2,706.30 32.74 USD
-0.9
₹3.66T 44.32B USD ₹853.75K 10.33K USD ₹2,695.00 32.61 USD ₹2,750.20 33.27 USD ₹3.66T 44.32B USD 57.69 ₹46.91 0.57 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.BO IN ₹233.70 2.83 USD
-0.45
₹2.94T 35.57B USD ₹520.30K 6.29K USD ₹233.05 2.82 USD ₹236.65 2.86 USD ₹2.94T 35.57B USD 8.03 ₹29.10 0.35 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹233.50 2.82 USD
-0.55
₹2.94T 35.54B USD ₹19.68M 238.13K USD ₹233.00 2.82 USD ₹236.78 2.86 USD ₹2.94T 35.54B USD 5.93 ₹39.33 0.48 USD
Coal India Limited Coal India Limited COALINDIA.NS IN ₹401.50 4.86 USD
+0.12
₹2.47T 29.94B USD ₹7.33M 88.66K USD ₹398.55 4.82 USD ₹403.50 4.88 USD ₹2.47T 29.94B USD 7.41 ₹54.14 0.66 USD
Coal India Limited Coal India Limited COALINDIA.BO IN ₹401.30 4.86 USD
+0.07
₹2.47T 29.92B USD ₹455.27K 5.51K USD ₹398.60 4.82 USD ₹403.90 4.89 USD ₹2.47T 29.92B USD 7.37 ₹54.41 0.66 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.NS IN ₹146.85 1.78 USD
+1.21
₹2.07T 25.09B USD ₹22.64M 273.92K USD ₹145.61 1.76 USD ₹149.08 1.8 USD ₹2.07T 25.09B USD 4.28 ₹34.30 0.41 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.BO IN ₹146.80 1.78 USD
+1.1
₹2.07T 25.08B USD ₹1.96M 23.68K USD ₹145.80 1.76 USD ₹149.00 1.8 USD ₹2.07T 25.08B USD 4.27 ₹34.30 0.41 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.NS IN ₹316.00 3.82 USD
-0.5
₹1.37T 16.59B USD ₹6.53M 79.03K USD ₹314.00 3.8 USD ₹319.10 3.86 USD ₹1.37T 16.59B USD 8.54 ₹36.98 0.45 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹385.75 4.67 USD
+0.56
₹820.81B 9.93B USD ₹6.08M 73.57K USD ₹381.60 4.62 USD ₹388.00 4.69 USD ₹820.81B 9.93B USD 56.64 ₹6.81 0.08 USD
Oil India Limited Oil India Limited OIL.NS IN ₹439.00 5.31 USD
-1.24
₹714.08B 8.64B USD ₹1.05M 12.68K USD ₹439.00 5.31 USD ₹447.75 5.42 USD ₹714.08B 8.64B USD 8.54 ₹51.36 0.62 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.NS IN ₹320.45 3.88 USD
+1.89
₹480.68B 5.82B USD ₹2.39M 28.96K USD ₹313.20 3.79 USD ₹320.95 3.88 USD ₹480.68B 5.82B USD 10.37 ₹30.90 0.37 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.BO IN ₹318.80 3.86 USD
+1.48
₹478.20B 5.79B USD ₹97.36K 1.18K USD ₹312.60 3.78 USD ₹320.80 3.88 USD ₹478.20B 5.79B USD 10.40 ₹30.64 0.37 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹176.29 2.13 USD
-0.2
₹308.97B 3.74B USD ₹4.90M 59.25K USD ₹174.76 2.11 USD ₹179.28 2.17 USD ₹308.97B 3.74B USD 7.03 ₹25.05 0.3 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹176.25 2.13 USD
-0.23
₹308.90B 3.74B USD ₹417.00K 5.04K USD ₹174.80 2.11 USD ₹179.20 2.17 USD ₹308.90B 3.74B USD 14.17 ₹12.43 0.15 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,460.90 17.67 USD
+0.3
₹217.54B 2.63B USD ₹891.34K 10.78K USD ₹1,433.80 17.35 USD ₹1,473.50 17.83 USD ₹217.54B 2.63B USD 3.85 ₹379.01 4.59 USD
Castrol India Limited Castrol India Limited CASTROLIND.NS IN ₹190.30 2.3 USD
-0.66
₹188.23B 2.28B USD ₹2.43M 29.44K USD ₹189.71 2.3 USD ₹192.50 2.33 USD ₹188.23B 2.28B USD 18.63 ₹10.21 0.12 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹478.25 5.79 USD
+1
₹152.08B 1.84B USD ₹934.27K 11.3K USD ₹470.65 5.69 USD ₹481.75 5.83 USD ₹152.08B 1.84B USD 23.00 ₹20.79 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.NS IN ₹443.10 5.36 USD
-0.18
₹26.80B 324.29M USD ₹73.27K 886.42 USD ₹437.20 5.29 USD ₹445.65 5.39 USD ₹26.80B 324.29M USD 5.59 ₹79.14 0.96 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹155.71 1.88 USD
-2.08
₹20.59B 249.12M USD ₹198.09K 2.4K USD ₹155.00 1.88 USD ₹158.01 1.91 USD ₹20.59B 249.12M USD 81.95 ₹1.90 0.02 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.NS IN ₹61.55 0.74 USD
-1.9
₹20.45B 247.4M USD ₹1.57M 18.94K USD ₹61.02 0.74 USD ₹64.41 0.78 USD ₹20.45B 247.4M USD 15.86 ₹3.88 0.05 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹398.00 4.82 USD
-1.29
₹19.37B 234.32M USD ₹86.03K 1.04K USD ₹396.00 4.79 USD ₹407.65 4.93 USD ₹19.37B 234.32M USD 31.53 ₹12.62 0.15 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹11.79 0.14 USD
+6.12
₹18.09B 218.81M USD ₹831.40K 10.06K USD ₹10.44 0.13 USD ₹12.70 0.15 USD ₹18.09B 218.81M USD 90.69 ₹0.13 0.001 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.NS IN ₹509.50 6.16 USD
-1.87
₹14.77B 178.64M USD ₹109.42K 1.32K USD ₹506.60 6.13 USD ₹522.00 6.32 USD ₹14.77B 178.64M USD 7.76 ₹65.64 0.79 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.BO IN ₹2,706.00 32.74 USD
-0.88
₹3.66T 44.32B USD ₹56.58K 684.57 USD ₹2,695.20 32.61 USD ₹2,750.95 33.28 USD ₹3.66T 44.32B USD 57.68 ₹46.91 0.57 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.BO IN ₹315.50 3.82 USD
-0.5
₹1.37T 16.56B USD ₹3.07M 37.11K USD ₹314.05 3.8 USD ₹319.15 3.86 USD ₹1.37T 16.56B USD 5.47 ₹57.60 0.7 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹385.60 4.67 USD
+0.56
₹820.57B 9.93B USD ₹1.39M 16.86K USD ₹381.70 4.62 USD ₹388.75 4.7 USD ₹820.57B 9.93B USD 5.32 ₹72.35 0.88 USD
Oil India Limited Oil India Limited OIL.BO IN ₹439.00 5.31 USD
-1.48
₹714.08B 8.64B USD ₹93.82K 1.14K USD ₹439.00 5.31 USD ₹447.55 5.41 USD ₹714.08B 8.64B USD 11.95 ₹36.72 0.44 USD
Aegis Logistics Limited Aegis Logistics Limited AEGISLOG.BO IN ₹1,226.50 14.84 USD
+4.35
₹430.50B 5.21B USD ₹135.94K 1.64K USD ₹1,130.45 13.68 USD ₹1,232.00 14.91 USD ₹430.50B 5.21B USD 32.31 ₹37.96 0.46 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,461.05 17.68 USD
+0.25
₹217.57B 2.63B USD ₹92.80K 1.12K USD ₹1,433.65 17.34 USD ₹1,473.00 17.82 USD ₹217.57B 2.63B USD 10.11 ₹144.45 1.75 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹190.30 2.3 USD
-0.63
₹188.23B 2.28B USD ₹242.84K 2.94K USD ₹189.60 2.29 USD ₹192.40 2.33 USD ₹188.23B 2.28B USD 18.62 ₹10.22 0.12 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹478.35 5.79 USD
+1.03
₹152.12B 1.84B USD ₹52.17K 631.17 USD ₹471.70 5.71 USD ₹481.80 5.83 USD ₹152.12B 1.84B USD 23.00 ₹20.79 0.25 USD
Deep Industries Limited Deep Industries Limited DEEPINDS.NS IN ₹650.00 7.86 USD
+0.91
₹41.60B 503.29M USD ₹182.27K 2.21K USD ₹635.80 7.69 USD ₹661.80 8.01 USD ₹41.60B 503.29M USD 20.14 ₹32.26 0.39 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹229.63 2.78 USD
+1.67
₹31.51B 381.24M USD ₹203.69K 2.46K USD ₹225.86 2.73 USD ₹232.79 2.82 USD ₹31.51B 381.24M USD 10.65 ₹21.56 0.26 USD
Refex Industries Limited Refex Industries Limited REFEX.BO IN ₹229.00 2.77 USD
+1.13
₹31.43B 380.19M USD ₹17.72K 214.36 USD ₹226.20 2.74 USD ₹231.00 2.79 USD ₹31.43B 380.19M USD 10.62 ₹21.56 0.26 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹443.05 5.36 USD
-0.23
₹26.80B 324.26M USD ₹7.46K 90.27 USD ₹437.05 5.29 USD ₹444.85 5.38 USD ₹26.80B 324.26M USD 5.59 ₹79.14 0.96 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹155.55 1.88 USD
-2.11
₹20.57B 248.87M USD ₹2.95K 35.67 USD ₹155.20 1.88 USD ₹157.95 1.91 USD ₹20.57B 248.87M USD 14.57 ₹10.67 0.13 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.BO IN ₹61.65 0.75 USD
-1.72
₹20.48B 247.81M USD ₹128.23K 1.55K USD ₹61.25 0.74 USD ₹64.00 0.77 USD ₹20.48B 247.81M USD 15.88 ₹3.88 0.05 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹396.75 4.8 USD
-2
₹19.31B 233.58M USD ₹3.10K 37.52 USD ₹396.05 4.79 USD ₹406.10 4.91 USD ₹19.31B 233.58M USD 31.21 ₹12.71 0.15 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹509.70 6.17 USD
-1.78
₹14.77B 178.71M USD ₹4.09K 49.43 USD ₹507.00 6.13 USD ₹518.00 6.27 USD ₹14.77B 178.71M USD 6.23 ₹81.72 0.99 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹207.00 2.5 USD
+0.98
₹8.17B 98.8M USD ₹2.76K 33.34 USD ₹202.05 2.44 USD ₹208.00 2.52 USD ₹8.17B 98.8M USD 25.00 ₹8.28 0.1 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹206.87 2.5 USD
+1.3
₹8.17B 98.79M USD ₹14.87K 179.87 USD ₹204.41 2.47 USD ₹209.03 2.53 USD ₹8.17B 98.79M USD 24.98 ₹8.28 0.1 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹315.40 3.82 USD
+3.92
₹5.33B 64.47M USD ₹29.17K 352.91 USD ₹300.00 3.63 USD ₹318.65 3.86 USD ₹5.33B 64.47M USD 34.39 ₹9.17 0.11 USD
South West Pinnacle Exploration Limited South West Pinnacle Exploration Limited SOUTHWEST.NS IN ₹160.58 1.94 USD
-9.85
₹5.24B 63.43M USD ₹1.13M 13.7K USD ₹159.51 1.93 USD ₹178.66 2.16 USD ₹5.24B 63.43M USD 12.39 ₹12.96 0.16 USD
in United Drilling Tools Limited UNIDT.BO IN ₹188.45 2.28 USD
-0.63
₹3.83B 46.29M USD ₹1.37K 16.57 USD ₹183.60 2.22 USD ₹189.60 2.29 USD ₹3.83B 46.29M USD 19.36 ₹9.73 0.12 USD
in United Drilling Tools Limited UNIDT.NS IN ₹187.42 2.27 USD
-0.12
₹3.81B 46.04M USD ₹5.39K 65.2 USD ₹183.25 2.22 USD ₹190.19 2.3 USD ₹3.81B 46.04M USD 19.14 ₹9.79 0.12 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹67.43 0.82 USD
-2.39
₹3.79B 45.83M USD ₹23.70K 286.68 USD ₹67.00 0.81 USD ₹72.44 0.88 USD ₹3.79B 45.83M USD 0 -₹13.02 -0.1 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹67.69 0.82 USD
-1.9
₹3.52B 42.58M USD ₹4.77K 57.65 USD ₹67.08 0.81 USD ₹72.24 0.87 USD ₹3.52B 42.58M USD 0 -₹8.30 -0.1 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹63.24 0.77 USD
+0.38
₹3.22B 39.01M USD ₹10.19K 123.22 USD ₹62.30 0.75 USD ₹63.99 0.77 USD ₹3.22B 39.01M USD 6.47 ₹9.77 0.12 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹62.89 0.76 USD
-0.02
₹3.21B 38.79M USD ₹45.22K 547.05 USD ₹61.60 0.75 USD ₹64.16 0.78 USD ₹3.21B 38.79M USD 6.43 ₹9.77 0.12 USD
in Alphageo (India) Limited ALPHAGEO.NS IN ₹252.17 3.05 USD
-0.03
₹1.61B 19.42M USD ₹1.14K 13.82 USD ₹242.60 2.94 USD ₹253.50 3.07 USD ₹1.61B 19.42M USD 0 -₹0.68 -0.008 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹250.80 3.03 USD
-0.87
₹1.60B 19.31M USD ₹264.00 3.19 USD ₹244.00 2.95 USD ₹255.55 3.09 USD ₹1.60B 19.31M USD 0 -₹0.70 -0.008 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹112.00 1.36 USD
+0.04
₹1.10B 13.36M USD ₹100.31K 1.21K USD ₹110.85 1.34 USD ₹112.00 1.36 USD ₹1.10B 13.36M USD 0 -₹0.59 -0.007 USD
in Aban Offshore Limited ABAN.NS IN ₹14.34 0.17 USD
+0.91
₹836.96M 10.13M USD ₹8.57K 103.66 USD ₹13.94 0.17 USD ₹14.49 0.18 USD ₹836.96M 10.13M USD 0 -₹32.93 -0.3 USD
in Aakash Exploration Services Limited AAKASH.NS IN ₹7.96 0.1 USD
+3.65
₹805.95M 9.75M USD ₹64.16K 776.23 USD ₹7.80 0.09 USD ₹9.00 0.11 USD ₹805.95M 9.75M USD 22.74 ₹0.35 0.004 USD
Sanmit Infra Limited Sanmit Infra Limited SANINFRA.BO IN ₹47.29 0.57 USD
+3.87
₹747.22M 9.04M USD ₹1.66K 20.05 USD ₹45.58 0.55 USD ₹47.98 0.58 USD ₹747.22M 9.04M USD 25.15 ₹1.88 0.02 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹77.25 0.93 USD
-4.63
₹654.14M 7.91M USD ₹438.00 5.3 USD ₹76.25 0.92 USD ₹85.80 1.04 USD ₹654.14M 7.91M USD 22.19 ₹3.48 0.04 USD
Anmol India Limited Anmol India Limited ANMOL.NS IN ₹11.04 0.13 USD
-0.63
₹628.33M 7.6M USD ₹15.90K 192.33 USD ₹10.80 0.13 USD ₹11.19 0.14 USD ₹628.33M 7.6M USD 5.46 ₹2.02 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹10.97 0.13 USD
-2.49
₹624.35M 7.55M USD ₹1.36K 16.45 USD ₹10.78 0.13 USD ₹11.40 0.14 USD ₹624.35M 7.55M USD 5.43 ₹2.02 0.02 USD
in Chandra Prabhu International Ltd. CHANDRAP.BO IN ₹10.67 0.13 USD
-0.09
₹295.93M 3.58M USD ₹704.00 8.52 USD ₹10.40 0.13 USD ₹10.68 0.13 USD ₹295.93M 3.58M USD 3.09 ₹3.45 0.04 USD
in Samyak International Limited SAMYAKINT.BO IN ₹21.85 0.26 USD
0
₹262.14M 3.17M USD ₹503.00 6.09 USD ₹21.30 0.26 USD ₹21.85 0.26 USD ₹262.14M 3.17M USD 0 -₹0.96 -0.01 USD
in Mercator Limited MERCATOR.NS IN ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹257.09M 3.11M USD 0 ₹0.00 0 USD
in Kabsons Industries Limited KABSON.BO IN ₹13.00 0.16 USD
-1.96
₹227.02M 2.75M USD ₹2.62K 31.7 USD ₹12.26 0.15 USD ₹13.45 0.16 USD ₹227.02M 2.75M USD 0 ₹0.00 0 USD
in Hemang Resources Limited HEMANG.BO IN ₹8.99 0.11 USD
+3.69
₹118.67M 1.44M USD ₹595.00 7.2 USD ₹8.31 0.1 USD ₹9.00 0.11 USD ₹118.67M 1.44M USD 0 -₹0.87 -0.01 USD
in Gagan Gases Limited GAGAN.BO IN ₹18.90 0.23 USD
0
₹85.40M 1.03M USD ₹29.00 0.35 USD ₹18.90 0.23 USD ₹18.90 0.23 USD ₹85.40M 1.03M USD 30.98 ₹0.61 0.007 USD
in Parker Agrochem Exports Ltd. PARKERAC.BO IN ₹16.00 0.19 USD
+0.13
₹76.46M 925.09K USD ₹325.00 3.93 USD ₹16.00 0.19 USD ₹16.76 0.2 USD ₹76.46M 925.09K USD 6.55 ₹2.44 0.03 USD
Pagaria Energy Limited Pagaria Energy Limited WOMENNET.BO IN ₹8.80 0.11 USD
0
₹38.28M 463.09K USD ₹56.00 0.68 USD ₹8.80 0.11 USD ₹8.80 0.11 USD ₹38.28M 463.09K USD 0 -₹1.07 -0.01 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹3.33 0.04 USD
+4.72
₹20.15M 243.74K USD ₹2.00K 24.2 USD ₹3.33 0.04 USD ₹3.33 0.04 USD ₹20.15M 243.74K USD 0 -₹0.61 -0.007 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.51T
Сapitalización del mercado total
$78.27B
Volumen total
BTC 59.52%   •   ETH 10.28%
Predominio
Select currency