Del País: India Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (59)
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (27)
- NSE (32)
Energía (59)
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $219.9 2.66 USD |
-2.7
|
$2.84T 34.4B USD | $739.6K 8.95K USD | $205 2.48 USD | $220.75 2.67 USD | $2.84T 34.4B USD | 7.09 | $31.01 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $219.84 2.66 USD |
-2.73
|
$2.84T 34.4B USD | $27.02M 326.92K USD | $205 2.48 USD | $220.8 2.67 USD | $2.84T 34.4B USD | 7.08 | $31.02 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,212.7 26.77 USD |
-5.22
|
$2.69T 32.6B USD | $1.57M 18.96K USD | $2,145 25.95 USD | $2,239 27.09 USD | $2.69T 32.6B USD | 74.07 | $29.87 0.36 USD | |
| Coal India Limited COALINDIA.NS | $377.5 4.57 USD |
-1.96
|
$2.37T 28.71B USD | $10.2M 123.42K USD | $356 4.31 USD | $379.4 4.59 USD | $2.37T 28.71B USD | 6.77 | $55.68 0.67 USD | |
| Indian Oil Corporation Limited IOC.NS | $128.09 1.55 USD |
-1.58
|
$1.84T 22.23B USD | $24.73M 299.19K USD | $122.35 1.48 USD | $129.61 1.57 USD | $1.84T 22.23B USD | 16.59 | $7.72 0.09 USD | |
| Indian Oil Corporation Limited IOC.BO | $128.35 1.55 USD |
-1.38
|
$1.81T 21.93B USD | $1.9M 22.97K USD | $120.05 1.45 USD | $129.6 1.57 USD | $1.81T 21.93B USD | 16.64 | $7.71 0.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $274.4 3.32 USD |
-1.79
|
$1.19T 14.44B USD | $438.04K 5.3K USD | $262.95 3.18 USD | $279.05 3.38 USD | $1.19T 14.44B USD | 8.53 | $32.16 0.39 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $273.7 3.31 USD |
-2.06
|
$1.19T 14.44B USD | $15.01M 181.58K USD | $262 3.17 USD | $279.1 3.38 USD | $1.19T 14.44B USD | 8.51 | $32.16 0.39 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $352.8 4.27 USD |
-1.55
|
$762.51B 9.23B USD | $15.48M 187.33K USD | $341.5 4.13 USD | $366.95 4.44 USD | $762.51B 9.23B USD | 12.45 | $28.33 0.34 USD | |
| Oil India Limited OIL.NS | $343.25 4.15 USD |
-4.05
|
$582B 7.04B USD | $4.12M 49.82K USD | $325 3.93 USD | $345.8 4.18 USD | $582B 7.04B USD | 7.56 | $45.38 0.55 USD | |
| Petronet LNG Limited PETRONET.NS | $275.85 3.34 USD |
-2.84
|
$426.38B 5.16B USD | $1.19M 14.45K USD | $269.6 3.26 USD | $278.1 3.36 USD | $426.38B 5.16B USD | 11.35 | $24.3 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $129.18 1.56 USD |
-4.24
|
$236.43B 2.86B USD | $6.75M 81.66K USD | $118.01 1.43 USD | $131.15 1.59 USD | $236.43B 2.86B USD | 27.48 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $198.57 2.4 USD |
-2.32
|
$201.24B 2.43B USD | $7.14M 86.32K USD | $186.26 2.25 USD | $203 2.46 USD | $201.24B 2.43B USD | 21.19 | $9.37 0.11 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $594.5 7.19 USD |
-2.35
|
$90.49B 1.09B USD | $3.16M 38.18K USD | $527 6.38 USD | $625.65 7.57 USD | $90.49B 1.09B USD | 23.80 | $24.97 0.3 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $261.65 3.17 USD |
-4.09
|
$86.67B 1.05B USD | $1.19M 14.38K USD | $251 3.04 USD | $264.95 3.21 USD | $86.67B 1.05B USD | 12.48 | $20.96 0.25 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $691.7 8.37 USD |
-14.68
|
$23.43B 283.5M USD | $922.91K 11.17K USD | $673 8.14 USD | $748.8 9.06 USD | $23.43B 283.5M USD | 15.50 | $44.61 0.54 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $162.38 1.96 USD |
-2.57
|
$22.14B 267.83M USD | $2.22M 26.85K USD | $147.84 1.79 USD | $170.01 2.06 USD | $22.14B 267.83M USD | 12.88 | $12.6 0.15 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $48.64 0.59 USD |
-3.28
|
$16.72B 202.22M USD | $1.03M 12.48K USD | $46.75 0.57 USD | $49 0.59 USD | $16.72B 202.22M USD | 22.10 | $2.2 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,213.3 26.78 USD |
-5.2
|
$2.69T 32.6B USD | $71.32K 862.89 USD | $2,150 26.01 USD | $2,238.8 27.09 USD | $2.69T 32.6B USD | 74.07 | $29.88 0.36 USD | |
| Coal India Limited COALINDIA.BO | $377.5 4.57 USD |
-2.01
|
$2.37T 28.71B USD | $686.2K 8.3K USD | $350.15 4.24 USD | $379.1 4.59 USD | $2.37T 28.71B USD | 6.77 | $55.68 0.67 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $353.35 4.27 USD |
-1.31
|
$762.5B 9.23B USD | $553.66K 6.7K USD | $341.05 4.13 USD | $366.9 4.44 USD | $762.5B 9.23B USD | 12.46 | $28.34 0.34 USD | |
| Oil India Limited OIL.BO | $343.5 4.16 USD |
-4
|
$582B 7.04B USD | $393.44K 4.76K USD | $322.15 3.9 USD | $346 4.19 USD | $582B 7.04B USD | 7.56 | $45.38 0.55 USD | |
| Petronet LNG Limited PETRONET.BO | $276 3.34 USD |
-2.9
|
$426.38B 5.16B USD | $84.14K 1.02K USD | $269.9 3.27 USD | $278 3.36 USD | $426.38B 5.16B USD | 11.36 | $24.29 0.29 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $129.15 1.56 USD |
-4.26
|
$236.43B 2.86B USD | $570.54K 6.9K USD | $114.4 1.38 USD | $131.05 1.59 USD | $236.43B 2.86B USD | 27.47 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $199.4 2.41 USD |
-1.99
|
$201.24B 2.43B USD | $552.84K 6.69K USD | $186.25 2.25 USD | $202.9 2.45 USD | $201.24B 2.43B USD | 21.28 | $9.37 0.11 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $594.3 7.19 USD |
-2.2
|
$90.49B 1.09B USD | $189.99K 2.3K USD | $515.65 6.24 USD | $625 7.56 USD | $90.49B 1.09B USD | 23.81 | $24.96 0.3 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $261.55 3.16 USD |
-4.04
|
$86.67B 1.05B USD | $44.34K 536.48 USD | $251.65 3.04 USD | $265 3.21 USD | $86.67B 1.05B USD | 12.48 | $20.95 0.25 USD | |
| Refex Industries Limited REFEX.NS | $382.95 4.63 USD |
-4.85
|
$51.88B 627.66M USD | $157.96K 1.91K USD | $382.35 4.63 USD | $387.95 4.69 USD | $51.88B 627.66M USD | 32.67 | $11.72 0.14 USD | |
| Refex Industries Limited REFEX.BO | $382.3 4.63 USD |
-4.81
|
$51.88B 627.66M USD | $24.66K 298.33 USD | $381.55 4.62 USD | $390.6 4.73 USD | $51.88B 627.66M USD | 32.56 | $11.74 0.14 USD | |
| Deep Industries Limited DEEPINDS.NS | $428.3 5.18 USD |
-8.55
|
$29.99B 362.8M USD | $350.66K 4.24K USD | $381 4.61 USD | $440 5.32 USD | $29.99B 362.8M USD | 17.76 | $24.11 0.29 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $690.75 8.36 USD |
-14.57
|
$23.43B 283.5M USD | $30.19K 365.24 USD | $651.6 7.88 USD | $744.55 9.01 USD | $23.43B 283.5M USD | 15.48 | $44.62 0.54 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $352 4.26 USD |
-7.77
|
$23.09B 279.32M USD | $6.83K 82.67 USD | $341.1 4.13 USD | $367 4.44 USD | $23.09B 279.32M USD | 10.44 | $33.69 0.41 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $349.2 4.22 USD |
-8.3
|
$23.09B 279.32M USD | $59.44K 719.09 USD | $325 3.93 USD | $366.85 4.44 USD | $23.09B 279.32M USD | 10.37 | $33.66 0.41 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $164.05 1.98 USD |
-2
|
$22.14B 267.83M USD | $175.09K 2.12K USD | $145.05 1.75 USD | $168.5 2.04 USD | $22.14B 267.83M USD | 13.01 | $12.6 0.15 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $48.61 0.59 USD |
-3.38
|
$16.72B 202.22M USD | $101.62K 1.23K USD | $44.76 0.54 USD | $48.96 0.59 USD | $16.72B 202.22M USD | 22.09 | $2.2 0.03 USD | |
| Asian Energy Services Limited ASIANENE.BO | $270.6 3.27 USD |
-3.03
|
$12.47B 150.88M USD | $20.31K 245.67 USD | $251 3.04 USD | $275 3.33 USD | $12.47B 150.88M USD | 32.68 | $8.28 0.1 USD | |
| Asian Energy Services Limited ASIANENE.NS | $270.4 3.27 USD |
-2.93
|
$12.47B 150.88M USD | $147.7K 1.79K USD | $239.8 2.9 USD | $274.9 3.33 USD | $12.47B 150.88M USD | 32.69 | $8.27 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $254.95 3.08 USD |
-4.66
|
$10.55B 127.62M USD | $23.64K 286.04 USD | $216.05 2.61 USD | $261 3.16 USD | $10.55B 127.62M USD | 14.41 | $17.69 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $254.8 3.08 USD |
-4.57
|
$10.55B 127.62M USD | $104.04K 1.26K USD | $238.9 2.89 USD | $262 3.17 USD | $10.55B 127.62M USD | 14.39 | $17.7 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.NS | $543.6 6.58 USD |
-0.44
|
$8.31B 100.58M USD | $82.87K 1K USD | $499 6.04 USD | $554.95 6.71 USD | $8.31B 100.58M USD | 11.84 | $45.88 0.56 USD | |
| Selan Exploration Technology Limited SELAN.BO | $538.4 6.51 USD |
-1.56
|
$8.31B 100.58M USD | $18.94K 229.18 USD | $498.05 6.03 USD | $551.65 6.67 USD | $8.31B 100.58M USD | 11.72 | $45.93 0.56 USD | |
| United Drilling Tools Limited UNIDT.NS | $203.8 2.47 USD |
-4.21
|
$4.32B 52.31M USD | $18.08K 218.68 USD | $185.28 2.24 USD | $208.5 2.52 USD | $4.32B 52.31M USD | 28.90 | $7.05 0.09 USD | |
| United Drilling Tools Limited UNIDT.BO | $205.25 2.48 USD |
-3.62
|
$4.32B 52.31M USD | $2.44K 29.5 USD | $185.05 2.24 USD | $205.65 2.49 USD | $4.32B 52.31M USD | 29.15 | $7.04 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $75.54 0.91 USD |
-5.01
|
$3.81B 46.15M USD | $6.01K 72.72 USD | $71.76 0.87 USD | $71.76 0.87 USD | $3.81B 46.15M USD | 0 | -$9.5 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $75.75 0.92 USD |
-4.99
|
$3.81B 46.15M USD | $493 5.96 USD | $75.75 0.92 USD | $75.75 0.92 USD | $3.81B 46.15M USD | 0 | -$9.5 -0.1 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $106.79 1.29 USD |
-4.58
|
$3.38B 40.94M USD | $37.83K 457.73 USD | $100 1.21 USD | $108.99 1.32 USD | $3.38B 40.94M USD | 32.26 | $3.31 0.04 USD | |
| Aban Offshore Limited ABAN.BO | $38.09 0.46 USD |
+0.4
|
$2.22B 26.9M USD | $22.77K 275.48 USD | $36.07 0.44 USD | $38.99 0.47 USD | $2.22B 26.9M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.NS | $37.61 0.46 USD |
-0.82
|
$2.21B 26.78M USD | $48.09K 581.76 USD | $36.02 0.44 USD | $37.85 0.46 USD | $2.21B 26.78M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.NS | $37.68 0.46 USD |
-3.9
|
$2B 24.15M USD | $156.41K 1.89K USD | $35.56 0.43 USD | $38 0.46 USD | $2B 24.15M USD | 7.73 | $4.87 0.06 USD | |
| GP Petroleums Limited GULFPETRO.BO | $37.77 0.46 USD |
-3.55
|
$2B 24.15M USD | $11.28K 136.42 USD | $36 0.44 USD | $37.99 0.46 USD | $2B 24.15M USD | 7.75 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $232.45 2.81 USD |
-3.47
|
$1.53B 18.54M USD | $642 7.77 USD | $228.8 2.77 USD | $238 2.88 USD | $1.53B 18.54M USD | 90.09 | $2.58 0.03 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $230.68 2.79 USD |
-3.94
|
$1.53B 18.54M USD | $11.26K 136.25 USD | $228.13 2.76 USD | $239 2.89 USD | $1.53B 18.54M USD | 89.41 | $2.58 0.03 USD | |
| Anmol India Limited ANMOL.NS | $15.24 0.18 USD |
-2.37
|
$892.98M 10.8M USD | $95.32K 1.15K USD | $14.1 0.17 USD | $15.3 0.19 USD | $892.98M 10.8M USD | 9.01 | $1.69 0.02 USD | |
| Anmol India Limited ANMOL.BO | $15 0.18 USD |
-4.4
|
$892.98M 10.8M USD | $15.67K 189.62 USD | $14.07 0.17 USD | $15.92 0.19 USD | $892.98M 10.8M USD | 8.87 | $1.69 0.02 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $7.72 0.09 USD |
-0.52
|
$781.65M 9.46M USD | $124.03K 1.5K USD | $7.32 0.09 USD | $7.9 0.1 USD | $781.65M 9.46M USD | 1.28 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}