Del País: India Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (68)
Todos los intercambios
Energía (68)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,323.00 16.01 USD |
+0.73
|
₹17.91T 216.74B USD | ₹205.30K 2.48K USD | ₹1,315.00 15.91 USD | ₹1,324.90 16.03 USD | ₹17.91T 216.74B USD | 21.52 | ₹61.47 0.74 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,731.00 33.04 USD |
-0.08
|
₹3.70T 44.73B USD | ₹185.89K 2.25K USD | ₹2,730.20 33.03 USD | ₹2,765.50 33.46 USD | ₹3.70T 44.73B USD | 58.21 | ₹46.91 0.57 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹234.80 2.84 USD |
+2.09
|
₹2.95T 35.74B USD | ₹4.84M 58.58K USD | ₹233.23 2.82 USD | ₹234.98 2.84 USD | ₹2.95T 35.74B USD | 5.96 | ₹39.33 0.48 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹234.75 2.84 USD |
+2.02
|
₹2.95T 35.73B USD | ₹471.32K 5.7K USD | ₹233.25 2.82 USD | ₹234.95 2.84 USD | ₹2.95T 35.73B USD | 8.06 | ₹29.10 0.35 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹401.00 4.85 USD |
+1.7
|
₹2.47T 29.9B USD | ₹1.45M 17.55K USD | ₹400.00 4.84 USD | ₹404.00 4.89 USD | ₹2.47T 29.9B USD | 7.40 | ₹54.14 0.66 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹401.00 4.85 USD |
+1.54
|
₹2.47T 29.9B USD | ₹131.03K 1.59K USD | ₹400.10 4.84 USD | ₹405.00 4.9 USD | ₹2.47T 29.9B USD | 7.40 | ₹54.14 0.66 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹145.20 1.76 USD |
+0.52
|
₹2.05T 24.81B USD | ₹244.94K 2.96K USD | ₹145.00 1.75 USD | ₹147.15 1.78 USD | ₹2.05T 24.81B USD | 4.23 | ₹34.30 0.41 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹145.10 1.76 USD |
+0.42
|
₹2.05T 24.79B USD | ₹2.19M 26.53K USD | ₹145.00 1.75 USD | ₹146.88 1.78 USD | ₹2.05T 24.79B USD | 4.23 | ₹34.30 0.41 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹317.60 3.84 USD |
+0.16
|
₹1.38T 16.67B USD | ₹553.78K 6.7K USD | ₹316.85 3.83 USD | ₹321.00 3.88 USD | ₹1.38T 16.67B USD | 8.58 | ₹36.98 0.45 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹383.60 4.64 USD |
+0.93
|
₹816.23B 9.88B USD | ₹542.54K 6.56K USD | ₹382.05 4.62 USD | ₹386.60 4.68 USD | ₹816.23B 9.88B USD | 56.82 | ₹6.75 0.08 USD | ||
Oil India Limited
OIL.NS
IN
|
₹444.50 5.38 USD |
+1.08
|
₹723.03B 8.75B USD | ₹219.97K 2.66K USD | ₹442.00 5.35 USD | ₹446.00 5.4 USD | ₹723.03B 8.75B USD | 8.65 | ₹51.36 0.62 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹314.50 3.8 USD |
-0.79
|
₹471.75B 5.71B USD | ₹239.32K 2.9K USD | ₹313.70 3.8 USD | ₹317.75 3.84 USD | ₹471.75B 5.71B USD | 10.17 | ₹30.90 0.37 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹314.15 3.8 USD |
+1.4
|
₹471.23B 5.7B USD | ₹27.86K 337.07 USD | ₹313.70 3.8 USD | ₹317.50 3.84 USD | ₹471.23B 5.7B USD | 10.16 | ₹30.90 0.37 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹176.65 2.14 USD |
+1.7
|
₹309.60B 3.75B USD | ₹88.84K 1.07K USD | ₹176.00 2.13 USD | ₹177.60 2.15 USD | ₹309.60B 3.75B USD | 14.21 | ₹12.43 0.15 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹176.65 2.14 USD |
+1.68
|
₹309.60B 3.75B USD | ₹956.39K 11.57K USD | ₹176.01 2.13 USD | ₹177.50 2.15 USD | ₹309.60B 3.75B USD | 7.01 | ₹25.19 0.3 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,456.60 17.62 USD |
+2.69
|
₹216.90B 2.62B USD | ₹211.15K 2.55K USD | ₹1,450.00 17.54 USD | ₹1,466.90 17.75 USD | ₹216.90B 2.62B USD | 3.80 | ₹382.90 4.63 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹191.56 2.32 USD |
-1.36
|
₹189.48B 2.29B USD | ₹337.35K 4.08K USD | ₹191.30 2.31 USD | ₹192.96 2.33 USD | ₹189.48B 2.29B USD | 18.76 | ₹10.21 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹473.50 5.73 USD |
+0.87
|
₹150.57B 1.82B USD | ₹284.71K 3.44K USD | ₹465.00 5.63 USD | ₹475.00 5.75 USD | ₹150.57B 1.82B USD | 22.77 | ₹20.79 0.25 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹225.86 2.73 USD |
-2.34
|
₹30.99B 374.98M USD | ₹81.70K 988.42 USD | ₹224.43 2.72 USD | ₹231.30 2.8 USD | ₹30.99B 374.98M USD | 10.47 | ₹21.56 0.26 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹443.90 5.37 USD |
-0.52
|
₹26.85B 324.88M USD | ₹33.11K 400.53 USD | ₹433.50 5.24 USD | ₹448.30 5.42 USD | ₹26.85B 324.88M USD | 5.60 | ₹79.14 0.96 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹159.01 1.92 USD |
+2.71
|
₹21.03B 254.4M USD | ₹249.80K 3.02K USD | ₹156.44 1.89 USD | ₹159.90 1.93 USD | ₹21.03B 254.4M USD | 83.68 | ₹1.90 0.02 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹62.74 0.76 USD |
-1.23
|
₹20.84B 252.19M USD | ₹414.04K 5.01K USD | ₹62.00 0.75 USD | ₹62.95 0.76 USD | ₹20.84B 252.19M USD | 15.49 | ₹4.05 0.05 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹403.20 4.88 USD |
+0.72
|
₹19.62B 237.38M USD | ₹37.31K 451.35 USD | ₹400.35 4.84 USD | ₹411.65 4.98 USD | ₹19.62B 237.38M USD | 31.94 | ₹12.62 0.15 USD | ||
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹11.11 0.13 USD |
-9.16
|
₹17.04B 206.19M USD | ₹280.28K 3.39K USD | ₹9.46 0.11 USD | ₹11.35 0.14 USD | ₹17.04B 206.19M USD | 85.46 | ₹0.13 0.001 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹519.20 6.28 USD |
+0.12
|
₹15.05B 182.04M USD | ₹21.35K 258.35 USD | ₹518.05 6.27 USD | ₹523.90 6.34 USD | ₹15.05B 182.04M USD | 7.85 | ₹66.14 0.8 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,730.10 33.03 USD |
-0.03
|
₹3.70T 44.71B USD | ₹11.82K 143.04 USD | ₹2,730.10 33.03 USD | ₹2,762.60 33.42 USD | ₹3.70T 44.71B USD | 58.19 | ₹46.91 0.57 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹317.10 3.84 USD |
+0.03
|
₹1.38T 16.64B USD | ₹52.41K 634.06 USD | ₹316.90 3.83 USD | ₹321.10 3.88 USD | ₹1.38T 16.64B USD | 5.50 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹383.45 4.64 USD |
+0.93
|
₹816.00B 9.87B USD | ₹43.04K 520.72 USD | ₹382.10 4.62 USD | ₹386.75 4.68 USD | ₹816.00B 9.87B USD | 5.29 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹445.60 5.39 USD |
+1.4
|
₹724.82B 8.77B USD | ₹23.95K 289.76 USD | ₹442.00 5.35 USD | ₹445.60 5.39 USD | ₹724.82B 8.77B USD | 12.13 | ₹36.72 0.44 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,175.40 14.22 USD |
-1.06
|
₹412.57B 4.99B USD | ₹12.54K 151.7 USD | ₹1,146.80 13.87 USD | ₹1,180.00 14.28 USD | ₹412.57B 4.99B USD | 30.96 | ₹37.96 0.46 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,457.35 17.63 USD |
+2.73
|
₹217.02B 2.63B USD | ₹28.04K 339.2 USD | ₹1,450.00 17.54 USD | ₹1,467.00 17.75 USD | ₹217.02B 2.63B USD | 10.08 | ₹144.45 1.75 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹191.50 2.32 USD |
-1.42
|
₹189.42B 2.29B USD | ₹21.96K 265.66 USD | ₹191.15 2.31 USD | ₹193.00 2.33 USD | ₹189.42B 2.29B USD | 18.75 | ₹10.21 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹473.45 5.73 USD |
+0.78
|
₹150.56B 1.82B USD | ₹53.02K 641.47 USD | ₹465.00 5.63 USD | ₹474.95 5.75 USD | ₹150.56B 1.82B USD | 22.77 | ₹20.79 0.25 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹644.15 7.79 USD |
+0.7
|
₹41.23B 498.76M USD | ₹44.45K 537.8 USD | ₹639.10 7.73 USD | ₹650.00 7.86 USD | ₹41.23B 498.76M USD | 19.96 | ₹32.26 0.39 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹226.45 2.74 USD |
-2.14
|
₹31.08B 375.96M USD | ₹8.03K 97.2 USD | ₹224.20 2.71 USD | ₹231.55 2.8 USD | ₹31.08B 375.96M USD | 10.50 | ₹21.56 0.26 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹444.05 5.37 USD |
-0.44
|
₹26.86B 324.99M USD | ₹2.53K 30.63 USD | ₹438.85 5.31 USD | ₹448.55 5.43 USD | ₹26.86B 324.99M USD | 5.61 | ₹79.14 0.96 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹158.90 1.92 USD |
+2.68
|
₹21.01B 254.23M USD | ₹17.23K 208.48 USD | ₹156.15 1.89 USD | ₹159.95 1.94 USD | ₹21.01B 254.23M USD | 14.89 | ₹10.67 0.13 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹62.73 0.76 USD |
-1.38
|
₹20.84B 252.15M USD | ₹50.42K 610.02 USD | ₹60.65 0.73 USD | ₹62.90 0.76 USD | ₹20.84B 252.15M USD | 15.48 | ₹4.05 0.05 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹404.85 4.9 USD |
+1.14
|
₹19.70B 238.35M USD | ₹2.21K 26.74 USD | ₹401.30 4.86 USD | ₹406.30 4.92 USD | ₹19.70B 238.35M USD | 32.08 | ₹12.62 0.15 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹518.95 6.28 USD |
+0.13
|
₹15.04B 181.96M USD | ₹2.63K 31.78 USD | ₹517.65 6.26 USD | ₹524.00 6.34 USD | ₹15.04B 181.96M USD | 6.35 | ₹81.72 0.99 USD | ||
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹205.00 2.48 USD |
-5.75
|
₹8.09B 97.84M USD | ₹8.88K 107.46 USD | ₹194.55 2.35 USD | ₹208.50 2.52 USD | ₹8.09B 97.84M USD | 24.75 | ₹8.28 0.1 USD | ||
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹204.22 2.47 USD |
-5.8
|
₹8.06B 97.53M USD | ₹28.92K 349.84 USD | ₹199.00 2.41 USD | ₹208.99 2.53 USD | ₹8.06B 97.53M USD | 24.66 | ₹8.28 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹178.12 2.15 USD |
-7.53
|
₹5.82B 70.36M USD | ₹227.33K 2.75K USD | ₹175.35 2.12 USD | ₹181.00 2.19 USD | ₹5.82B 70.36M USD | 13.60 | ₹13.09 0.16 USD | ||
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹303.50 3.67 USD |
+0.05
|
₹5.13B 62.03M USD | ₹16.98K 205.47 USD | ₹289.40 3.5 USD | ₹303.50 3.67 USD | ₹5.13B 62.03M USD | 34.76 | ₹8.73 0.11 USD | ||
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹69.08 0.84 USD |
-2.43
|
₹3.88B 46.96M USD | ₹5.52K 66.78 USD | ₹67.50 0.82 USD | ₹71.38 0.86 USD | ₹3.88B 46.96M USD | 0 | -₹13.02 -0.1 USD | ||
United Drilling Tools Limited
UNIDT.BO
IN
|
₹189.65 2.29 USD |
+3.69
|
₹3.85B 46.58M USD | ₹20.00 0.24 USD | ₹189.65 2.29 USD | ₹189.65 2.29 USD | ₹3.85B 46.58M USD | 18.79 | ₹10.09 0.12 USD | ||
United Drilling Tools Limited
UNIDT.NS
IN
|
₹187.64 2.27 USD |
+1.32
|
₹3.81B 46.09M USD | ₹893.00 10.8 USD | ₹184.00 2.23 USD | ₹189.00 2.29 USD | ₹3.81B 46.09M USD | 18.59 | ₹10.09 0.12 USD | ||
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹69.00 0.83 USD |
-3.2
|
₹3.59B 43.4M USD | ₹1.38K 16.7 USD | ₹69.00 0.83 USD | ₹71.00 0.86 USD | ₹3.59B 43.4M USD | 0 | -₹8.30 -0.1 USD | ||
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹63.00 0.76 USD |
-2.23
|
₹3.21B 38.86M USD | ₹938.00 11.35 USD | ₹62.05 0.75 USD | ₹64.90 0.79 USD | ₹3.21B 38.86M USD | 6.44 | ₹9.77 0.12 USD | ||
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹62.90 0.76 USD |
-2.6
|
₹3.21B 38.8M USD | ₹13.32K 161.14 USD | ₹62.31 0.75 USD | ₹63.99 0.77 USD | ₹3.21B 38.8M USD | 6.43 | ₹9.77 0.12 USD | ||
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹253.00 3.06 USD |
+0.2
|
₹1.61B 19.48M USD | ₹57.00 0.69 USD | ₹241.85 2.93 USD | ₹253.00 3.06 USD | ₹1.61B 19.48M USD | 0 | -₹0.70 -0.008 USD | ||
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹252.24 3.05 USD |
+0.15
|
₹1.61B 19.42M USD | ₹1.33K 16.07 USD | ₹242.00 2.93 USD | ₹253.95 3.07 USD | ₹1.61B 19.42M USD | 0 | -₹0.70 -0.008 USD | ||
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹111.95 1.35 USD |
0
|
₹1.10B 13.35M USD | ₹37.53K 454.06 USD | ₹111.95 1.35 USD | ₹111.95 1.35 USD | ₹1.10B 13.35M USD | 0 | -₹0.59 -0.007 USD | ||
Aban Offshore Limited
ABAN.NS
IN
|
₹14.21 0.17 USD |
-1.18
|
₹829.37M 10.03M USD | ₹3.05K 36.89 USD | ₹14.10 0.17 USD | ₹14.44 0.17 USD | ₹829.37M 10.03M USD | 0 | -₹32.93 -0.3 USD | ||
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹7.68 0.09 USD |
-1.16
|
₹777.60M 9.41M USD | ₹29.38K 355.42 USD | ₹7.61 0.09 USD | ₹7.85 0.09 USD | ₹777.60M 9.41M USD | 21.94 | ₹0.35 0.004 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹45.53 0.55 USD |
-0.89
|
₹719.41M 8.7M USD | ₹724.00 8.76 USD | ₹44.91 0.54 USD | ₹46.00 0.56 USD | ₹719.41M 8.7M USD | 24.08 | ₹1.89 0.02 USD | ||
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹81.00 0.98 USD |
+6.97
|
₹685.90M 8.3M USD | ₹5.50K 66.57 USD | ₹78.00 0.94 USD | ₹81.00 0.98 USD | ₹685.90M 8.3M USD | 23.27 | ₹3.48 0.04 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.25 0.14 USD |
+0.36
|
₹640.28M 7.75M USD | ₹232.00 2.81 USD | ₹10.97 0.13 USD | ₹11.37 0.14 USD | ₹640.28M 7.75M USD | 5.56 | ₹2.02 0.02 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.11 0.13 USD |
+0.09
|
₹632.32M 7.65M USD | ₹7.42K 89.77 USD | ₹10.61 0.13 USD | ₹11.20 0.14 USD | ₹632.32M 7.65M USD | 5.50 | ₹2.02 0.02 USD | ||
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.68 0.13 USD |
+1.91
|
₹296.21M 3.58M USD | ₹1.67K 20.14 USD | ₹10.50 0.13 USD | ₹10.84 0.13 USD | ₹296.21M 3.58M USD | 3.14 | ₹3.40 0.04 USD | ||
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.85 0.26 USD |
0
|
₹262.14M 3.17M USD | ₹503.00 6.09 USD | ₹21.30 0.26 USD | ₹21.85 0.26 USD | ₹262.14M 3.17M USD | 0 | -₹0.96 -0.01 USD | ||
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
Kabsons Industries Limited
KABSON.BO
IN
|
₹13.26 0.16 USD |
+8.16
|
₹231.56M 2.8M USD | ₹4.13K 49.92 USD | ₹12.50 0.15 USD | ₹13.60 0.16 USD | ₹231.56M 2.8M USD | 0 | ₹0.00 0 USD | ||
Hemang Resources Limited
HEMANG.BO
IN
|
₹8.67 0.1 USD |
-3.67
|
₹114.44M 1.38M USD | ₹592.00 7.16 USD | ₹8.35 0.1 USD | ₹9.16 0.11 USD | ₹114.44M 1.38M USD | 0 | -₹0.87 -0.01 USD | ||
Gagan Gases Limited
GAGAN.BO
IN
|
₹18.90 0.23 USD |
+3.56
|
₹85.40M 1.03M USD | ₹9.00 0.11 USD | ₹18.90 0.23 USD | ₹18.90 0.23 USD | ₹85.40M 1.03M USD | 30.98 | ₹0.61 0.007 USD | ||
Parker Agrochem Exports Ltd.
PARKERAC.BO
IN
|
₹15.98 0.19 USD |
+4.99
|
₹76.37M 923.93K USD | ₹25.00 0.3 USD | ₹15.98 0.19 USD | ₹15.98 0.19 USD | ₹76.37M 923.93K USD | 6.54 | ₹2.44 0.03 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹8.80 0.11 USD |
0
|
₹38.28M 463.09K USD | ₹56.00 0.68 USD | ₹8.80 0.11 USD | ₹8.80 0.11 USD | ₹38.28M 463.09K USD | 0 | -₹1.07 -0.01 USD | ||
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.18 0.04 USD |
+4.95
|
₹19.24M 232.76K USD | ₹4.00K 48.39 USD | ₹3.18 0.04 USD | ₹3.18 0.04 USD | ₹19.24M 232.76K USD | 0 | -₹0.64 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||


