Del País: India Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (68)
Todos los intercambios
Energía (68)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,318.10 15.95 USD |
+0.36
|
₹17.85T 215.94B USD | ₹768.24K 9.29K USD | ₹1,295.00 15.67 USD | ₹1,318.10 15.95 USD | ₹17.85T 215.94B USD | 21.44 | ₹61.47 0.74 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,745.80 33.22 USD |
+0.46
|
₹3.72T 44.97B USD | ₹1.27M 15.33K USD | ₹2,678.40 32.4 USD | ₹2,745.80 33.22 USD | ₹3.72T 44.97B USD | 58.53 | ₹46.91 0.57 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹232.00 2.81 USD |
+0.83
|
₹2.92T 35.31B USD | ₹1.36M 16.43K USD | ₹225.35 2.73 USD | ₹232.25 2.81 USD | ₹2.92T 35.31B USD | 7.97 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹231.76 2.8 USD |
+0.77
|
₹2.92T 35.27B USD | ₹27.49M 332.6K USD | ₹225.30 2.73 USD | ₹232.11 2.81 USD | ₹2.92T 35.27B USD | 5.89 | ₹39.33 0.48 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹400.00 4.84 USD |
+1.45
|
₹2.47T 29.82B USD | ₹5.04M 60.98K USD | ₹392.00 4.74 USD | ₹400.00 4.84 USD | ₹2.47T 29.82B USD | 7.38 | ₹54.14 0.66 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹399.00 4.83 USD |
+1.04
|
₹2.46T 29.75B USD | ₹470.23K 5.69K USD | ₹392.00 4.74 USD | ₹399.10 4.83 USD | ₹2.46T 29.75B USD | 7.36 | ₹54.14 0.66 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹146.25 1.77 USD |
+1.21
|
₹2.07T 24.99B USD | ₹23.18M 280.5K USD | ₹142.31 1.72 USD | ₹146.49 1.77 USD | ₹2.07T 24.99B USD | 4.26 | ₹34.30 0.41 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹146.10 1.77 USD |
+1.14
|
₹2.06T 24.96B USD | ₹865.77K 10.47K USD | ₹142.35 1.72 USD | ₹146.50 1.77 USD | ₹2.06T 24.96B USD | 4.25 | ₹34.30 0.41 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹319.90 3.87 USD |
+0.88
|
₹1.39T 16.79B USD | ₹6.07M 73.38K USD | ₹308.60 3.73 USD | ₹319.90 3.87 USD | ₹1.39T 16.79B USD | 8.65 | ₹36.98 0.45 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹387.15 4.68 USD |
+1.87
|
₹823.79B 9.97B USD | ₹4.22M 51.06K USD | ₹369.50 4.47 USD | ₹387.15 4.68 USD | ₹823.79B 9.97B USD | 57.35 | ₹6.75 0.08 USD | ||
Oil India Limited
OIL.NS
IN
|
₹443.90 5.37 USD |
+0.94
|
₹722.05B 8.74B USD | ₹2.46M 29.76K USD | ₹434.40 5.26 USD | ₹443.90 5.37 USD | ₹722.05B 8.74B USD | 8.64 | ₹51.36 0.62 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹317.00 3.84 USD |
0
|
₹475.50B 5.75B USD | ₹2.66M 32.23K USD | ₹308.40 3.73 USD | ₹317.00 3.84 USD | ₹475.50B 5.75B USD | 10.25 | ₹30.90 0.37 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹316.80 3.83 USD |
+2.26
|
₹475.20B 5.75B USD | ₹839.87K 10.16K USD | ₹306.00 3.7 USD | ₹316.80 3.83 USD | ₹475.20B 5.75B USD | 10.25 | ₹30.90 0.37 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹175.70 2.13 USD |
+1.15
|
₹307.93B 3.73B USD | ₹633.48K 7.66K USD | ₹171.10 2.07 USD | ₹176.95 2.14 USD | ₹307.93B 3.73B USD | 14.13 | ₹12.43 0.15 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹175.67 2.13 USD |
+1.12
|
₹307.88B 3.72B USD | ₹9.12M 110.35K USD | ₹171.14 2.07 USD | ₹176.90 2.14 USD | ₹307.88B 3.72B USD | 6.97 | ₹25.19 0.3 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,441.80 17.44 USD |
+1.64
|
₹214.70B 2.6B USD | ₹2.47M 29.87K USD | ₹1,400.40 16.94 USD | ₹1,474.10 17.83 USD | ₹214.70B 2.6B USD | 3.76 | ₹382.90 4.63 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹191.30 2.31 USD |
-1.5
|
₹189.22B 2.29B USD | ₹8.03M 97.13K USD | ₹190.00 2.3 USD | ₹194.80 2.36 USD | ₹189.22B 2.29B USD | 18.73 | ₹10.21 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹463.70 5.61 USD |
-1.21
|
₹147.46B 1.78B USD | ₹651.29K 7.88K USD | ₹456.10 5.52 USD | ₹465.80 5.64 USD | ₹147.46B 1.78B USD | 22.30 | ₹20.79 0.25 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹226.25 2.74 USD |
-2.17
|
₹31.05B 375.63M USD | ₹112.89K 1.37K USD | ₹224.07 2.71 USD | ₹229.60 2.78 USD | ₹31.05B 375.63M USD | 10.49 | ₹21.56 0.26 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹438.25 5.3 USD |
-1.78
|
₹26.51B 320.74M USD | ₹122.28K 1.48K USD | ₹436.50 5.28 USD | ₹446.20 5.4 USD | ₹26.51B 320.74M USD | 5.53 | ₹79.14 0.96 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹151.84 1.84 USD |
-1.92
|
₹20.08B 242.93M USD | ₹217.40K 2.63K USD | ₹151.40 1.83 USD | ₹154.51 1.87 USD | ₹20.08B 242.93M USD | 79.91 | ₹1.90 0.02 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹60.18 0.73 USD |
-5.26
|
₹19.99B 241.9M USD | ₹2.35M 28.39K USD | ₹59.20 0.72 USD | ₹62.73 0.76 USD | ₹19.99B 241.9M USD | 14.85 | ₹4.05 0.05 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹401.65 4.86 USD |
+0.34
|
₹19.55B 236.47M USD | ₹124.17K 1.5K USD | ₹390.35 4.72 USD | ₹403.30 4.88 USD | ₹19.55B 236.47M USD | 31.82 | ₹12.62 0.15 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹10.66 0.13 USD |
-12.84
|
₹16.35B 197.84M USD | ₹854.18K 10.33K USD | ₹10.29 0.12 USD | ₹11.64 0.14 USD | ₹16.35B 197.84M USD | 82.00 | ₹0.13 0.001 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹515.30 6.23 USD |
-0.64
|
₹14.93B 180.68M USD | ₹307.56K 3.72K USD | ₹499.85 6.05 USD | ₹527.40 6.38 USD | ₹14.93B 180.68M USD | 7.79 | ₹66.14 0.8 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,735.00 33.09 USD |
+0.14
|
₹3.70T 44.79B USD | ₹60.14K 727.63 USD | ₹2,680.00 32.42 USD | ₹2,736.00 33.1 USD | ₹3.70T 44.79B USD | 58.30 | ₹46.91 0.57 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹319.00 3.86 USD |
+0.63
|
₹1.38T 16.74B USD | ₹428.12K 5.18K USD | ₹308.65 3.73 USD | ₹319.00 3.86 USD | ₹1.38T 16.74B USD | 5.53 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹386.00 4.67 USD |
+1.61
|
₹821.42B 9.94B USD | ₹253.58K 3.07K USD | ₹369.70 4.47 USD | ₹386.15 4.67 USD | ₹821.42B 9.94B USD | 5.33 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹442.00 5.35 USD |
+0.58
|
₹718.96B 8.7B USD | ₹85.14K 1.03K USD | ₹434.90 5.26 USD | ₹442.90 5.36 USD | ₹718.96B 8.7B USD | 12.03 | ₹36.72 0.44 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,140.65 13.8 USD |
-3.98
|
₹400.37B 4.84B USD | ₹79.92K 966.91 USD | ₹1,127.00 13.63 USD | ₹1,174.65 14.21 USD | ₹400.37B 4.84B USD | 30.04 | ₹37.96 0.46 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,441.15 17.44 USD |
+1.59
|
₹214.60B 2.6B USD | ₹202.24K 2.45K USD | ₹1,400.45 16.94 USD | ₹1,473.90 17.83 USD | ₹214.60B 2.6B USD | 9.97 | ₹144.45 1.75 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹191.40 2.32 USD |
-1.47
|
₹189.32B 2.29B USD | ₹322.13K 3.9K USD | ₹190.00 2.3 USD | ₹194.75 2.36 USD | ₹189.32B 2.29B USD | 18.74 | ₹10.21 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹463.80 5.61 USD |
-1.28
|
₹147.49B 1.78B USD | ₹72.93K 882.32 USD | ₹456.15 5.52 USD | ₹465.65 5.63 USD | ₹147.49B 1.78B USD | 22.30 | ₹20.79 0.25 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹641.70 7.76 USD |
+0.32
|
₹41.07B 496.86M USD | ₹286.70K 3.47K USD | ₹621.65 7.52 USD | ₹650.90 7.87 USD | ₹41.07B 496.86M USD | 19.89 | ₹32.26 0.39 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹226.20 2.74 USD |
-2.25
|
₹31.04B 375.55M USD | ₹19.16K 231.84 USD | ₹224.50 2.72 USD | ₹227.90 2.76 USD | ₹31.04B 375.55M USD | 10.49 | ₹21.56 0.26 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹438.85 5.31 USD |
-1.6
|
₹26.55B 321.18M USD | ₹6.99K 84.62 USD | ₹436.90 5.29 USD | ₹446.00 5.4 USD | ₹26.55B 321.18M USD | 5.54 | ₹79.14 0.96 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹151.75 1.84 USD |
-1.94
|
₹20.07B 242.79M USD | ₹21.35K 258.28 USD | ₹151.40 1.83 USD | ₹154.05 1.86 USD | ₹20.07B 242.79M USD | 14.22 | ₹10.67 0.13 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹60.16 0.73 USD |
-5.42
|
₹19.99B 241.82M USD | ₹110.99K 1.34K USD | ₹59.20 0.72 USD | ₹63.00 0.76 USD | ₹19.99B 241.82M USD | 14.85 | ₹4.05 0.05 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹401.85 4.86 USD |
+0.39
|
₹19.56B 236.58M USD | ₹10.51K 127.13 USD | ₹389.45 4.71 USD | ₹403.55 4.88 USD | ₹19.56B 236.58M USD | 31.84 | ₹12.62 0.15 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹515.65 6.24 USD |
-0.51
|
₹14.94B 180.8M USD | ₹10.89K 131.7 USD | ₹500.70 6.06 USD | ₹527.65 6.38 USD | ₹14.94B 180.8M USD | 6.30 | ₹81.72 0.99 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹212.80 2.57 USD |
-2.16
|
₹8.39B 101.57M USD | ₹5.17K 62.56 USD | ₹205.00 2.48 USD | ₹216.80 2.62 USD | ₹8.39B 101.57M USD | 25.70 | ₹8.28 0.1 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹211.45 2.56 USD |
-2.47
|
₹8.35B 100.98M USD | ₹41.66K 504.03 USD | ₹204.17 2.47 USD | ₹220.01 2.66 USD | ₹8.35B 100.98M USD | 25.53 | ₹8.28 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹176.40 2.13 USD |
-8.42
|
₹5.76B 69.68M USD | ₹467.07K 5.65K USD | ₹170.35 2.06 USD | ₹202.80 2.45 USD | ₹5.76B 69.68M USD | 13.47 | ₹13.09 0.16 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹289.05 3.5 USD |
-4.71
|
₹4.88B 59.08M USD | ₹7.15K 86.44 USD | ₹288.20 3.49 USD | ₹301.00 3.64 USD | ₹4.88B 59.08M USD | 33.10 | ₹8.73 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹68.03 0.82 USD |
-3.91
|
₹3.82B 46.24M USD | ₹16.48K 199.33 USD | ₹67.52 0.82 USD | ₹70.85 0.86 USD | ₹3.82B 46.24M USD | 0 | -₹13.02 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹182.95 2.21 USD |
+0.03
|
₹3.71B 44.94M USD | ₹1.76K 21.33 USD | ₹181.40 2.19 USD | ₹189.55 2.29 USD | ₹3.71B 44.94M USD | 18.13 | ₹10.09 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹182.01 2.2 USD |
-1.72
|
₹3.70B 44.71M USD | ₹5.06K 61.23 USD | ₹180.45 2.18 USD | ₹188.39 2.28 USD | ₹3.70B 44.71M USD | 18.03 | ₹10.09 0.12 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹69.21 0.84 USD |
-2.9
|
₹3.60B 43.53M USD | ₹2.55K 30.86 USD | ₹69.10 0.84 USD | ₹71.28 0.86 USD | ₹3.60B 43.53M USD | 0 | -₹8.30 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹62.73 0.76 USD |
-2.86
|
₹3.20B 38.69M USD | ₹58.33K 705.65 USD | ₹61.36 0.74 USD | ₹65.00 0.79 USD | ₹3.20B 38.69M USD | 6.42 | ₹9.77 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹62.12 0.75 USD |
-3.6
|
₹3.17B 38.32M USD | ₹5.37K 64.97 USD | ₹62.11 0.75 USD | ₹65.50 0.79 USD | ₹3.17B 38.32M USD | 6.35 | ₹9.77 0.12 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹249.35 3.02 USD |
-1.25
|
₹1.59B 19.2M USD | ₹244.00 2.95 USD | ₹240.00 2.9 USD | ₹249.95 3.02 USD | ₹1.59B 19.2M USD | 0 | -₹0.70 -0.008 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹244.12 2.95 USD |
-3.07
|
₹1.55B 18.8M USD | ₹562.00 6.8 USD | ₹242.10 2.93 USD | ₹251.85 3.05 USD | ₹1.55B 18.8M USD | 0 | -₹0.70 -0.008 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹111.95 1.35 USD |
0
|
₹1.10B 13.35M USD | ₹37.53K 454.06 USD | ₹111.95 1.35 USD | ₹111.95 1.35 USD | ₹1.10B 13.35M USD | 0 | -₹0.59 -0.007 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.16 0.17 USD |
-1.53
|
₹826.45M 10M USD | ₹10.78K 130.46 USD | ₹14.10 0.17 USD | ₹14.64 0.18 USD | ₹826.45M 10M USD | 0 | -₹32.93 -0.3 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹7.77 0.09 USD |
0
|
₹786.71M 9.52M USD | ₹22.54K 272.65 USD | ₹7.57 0.09 USD | ₹7.80 0.09 USD | ₹786.71M 9.52M USD | 22.19 | ₹0.35 0.004 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹45.74 0.55 USD |
-0.44
|
₹722.73M 8.74M USD | ₹3.34K 40.41 USD | ₹45.05 0.55 USD | ₹46.99 0.57 USD | ₹722.73M 8.74M USD | 24.20 | ₹1.89 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹78.97 0.96 USD |
+4.29
|
₹668.71M 8.09M USD | ₹1.56K 18.85 USD | ₹75.50 0.91 USD | ₹80.99 0.98 USD | ₹668.71M 8.09M USD | 22.69 | ₹3.48 0.04 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹10.97 0.13 USD |
-1.17
|
₹624.35M 7.55M USD | ₹20.82K 251.83 USD | ₹10.86 0.13 USD | ₹11.65 0.14 USD | ₹624.35M 7.55M USD | 5.43 | ₹2.02 0.02 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹10.83 0.13 USD |
-3.39
|
₹616.38M 7.46M USD | ₹3.13K 37.84 USD | ₹10.81 0.13 USD | ₹11.38 0.14 USD | ₹616.38M 7.46M USD | 5.36 | ₹2.02 0.02 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.53 0.13 USD |
+0.48
|
₹292.05M 3.53M USD | ₹3.96K 47.86 USD | ₹9.96 0.12 USD | ₹10.64 0.13 USD | ₹292.05M 3.53M USD | 3.09 | ₹3.40 0.04 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.85 0.26 USD |
0
|
₹262.14M 3.17M USD | ₹503.00 6.09 USD | ₹21.30 0.26 USD | ₹21.85 0.26 USD | ₹262.14M 3.17M USD | 0 | -₹0.96 -0.01 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹12.40 0.15 USD |
+1.14
|
₹216.54M 2.62M USD | ₹4.05K 49.02 USD | ₹12.00 0.15 USD | ₹13.26 0.16 USD | ₹216.54M 2.62M USD | 0 | ₹0.00 0 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹8.34 0.1 USD |
-7.33
|
₹110.09M 1.33M USD | ₹5.45K 65.96 USD | ₹8.20 0.1 USD | ₹9.00 0.11 USD | ₹110.09M 1.33M USD | 0 | -₹0.87 -0.01 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹18.25 0.22 USD |
0
|
₹82.46M 997.66K USD | ₹65.00 0.79 USD | ₹17.50 0.21 USD | ₹18.25 0.22 USD | ₹82.46M 997.66K USD | 29.91 | ₹0.61 0.007 USD | ||
|
Parker Agrochem Exports Ltd.
PARKERAC.BO
IN
|
₹15.22 0.18 USD |
0
|
₹72.74M 879.99K USD | ₹62.00 0.75 USD | ₹15.22 0.18 USD | ₹15.22 0.18 USD | ₹72.74M 879.99K USD | 6.23 | ₹2.44 0.03 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹8.80 0.11 USD |
0
|
₹38.28M 463.09K USD | ₹56.00 0.68 USD | ₹8.80 0.11 USD | ₹8.80 0.11 USD | ₹38.28M 463.09K USD | 0 | -₹1.07 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.03 0.04 USD |
0
|
₹18.33M 221.78K USD | ₹8.00K 96.79 USD | ₹3.03 0.04 USD | ₹3.18 0.04 USD | ₹18.33M 221.78K USD | 0 | -₹0.64 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
