Del País: India Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (68)
Todos los intercambios
Energía (68)
Todas las industrias
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción Favoritos
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción Favoritos
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,323.00 16.01 USD
+0.73
₹17.91T 216.74B USD ₹205.30K 2.48K USD ₹1,315.00 15.91 USD ₹1,324.90 16.03 USD ₹17.91T 216.74B USD 21.52 ₹61.47 0.74 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹2,731.00 33.04 USD
-0.08
₹3.70T 44.73B USD ₹185.89K 2.25K USD ₹2,730.20 33.03 USD ₹2,765.50 33.46 USD ₹3.70T 44.73B USD 58.21 ₹46.91 0.57 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹234.80 2.84 USD
+2.09
₹2.95T 35.74B USD ₹4.84M 58.58K USD ₹233.23 2.82 USD ₹234.98 2.84 USD ₹2.95T 35.74B USD 5.96 ₹39.33 0.48 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.BO IN ₹234.75 2.84 USD
+2.02
₹2.95T 35.73B USD ₹471.32K 5.7K USD ₹233.25 2.82 USD ₹234.95 2.84 USD ₹2.95T 35.73B USD 8.06 ₹29.10 0.35 USD
Coal India Limited Coal India Limited COALINDIA.NS IN ₹401.00 4.85 USD
+1.7
₹2.47T 29.9B USD ₹1.45M 17.55K USD ₹400.00 4.84 USD ₹404.00 4.89 USD ₹2.47T 29.9B USD 7.40 ₹54.14 0.66 USD
Coal India Limited Coal India Limited COALINDIA.BO IN ₹401.00 4.85 USD
+1.54
₹2.47T 29.9B USD ₹131.03K 1.59K USD ₹400.10 4.84 USD ₹405.00 4.9 USD ₹2.47T 29.9B USD 7.40 ₹54.14 0.66 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.BO IN ₹145.20 1.76 USD
+0.52
₹2.05T 24.81B USD ₹244.94K 2.96K USD ₹145.00 1.75 USD ₹147.15 1.78 USD ₹2.05T 24.81B USD 4.23 ₹34.30 0.41 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.NS IN ₹145.10 1.76 USD
+0.42
₹2.05T 24.79B USD ₹2.19M 26.53K USD ₹145.00 1.75 USD ₹146.88 1.78 USD ₹2.05T 24.79B USD 4.23 ₹34.30 0.41 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.NS IN ₹317.60 3.84 USD
+0.16
₹1.38T 16.67B USD ₹553.78K 6.7K USD ₹316.85 3.83 USD ₹321.00 3.88 USD ₹1.38T 16.67B USD 8.58 ₹36.98 0.45 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹383.60 4.64 USD
+0.93
₹816.23B 9.88B USD ₹542.54K 6.56K USD ₹382.05 4.62 USD ₹386.60 4.68 USD ₹816.23B 9.88B USD 56.82 ₹6.75 0.08 USD
Oil India Limited Oil India Limited OIL.NS IN ₹444.50 5.38 USD
+1.08
₹723.03B 8.75B USD ₹219.97K 2.66K USD ₹442.00 5.35 USD ₹446.00 5.4 USD ₹723.03B 8.75B USD 8.65 ₹51.36 0.62 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.NS IN ₹314.50 3.8 USD
-0.79
₹471.75B 5.71B USD ₹239.32K 2.9K USD ₹313.70 3.8 USD ₹317.75 3.84 USD ₹471.75B 5.71B USD 10.17 ₹30.90 0.37 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.BO IN ₹314.15 3.8 USD
+1.4
₹471.23B 5.7B USD ₹27.86K 337.07 USD ₹313.70 3.8 USD ₹317.50 3.84 USD ₹471.23B 5.7B USD 10.16 ₹30.90 0.37 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹176.65 2.14 USD
+1.7
₹309.60B 3.75B USD ₹88.84K 1.07K USD ₹176.00 2.13 USD ₹177.60 2.15 USD ₹309.60B 3.75B USD 14.21 ₹12.43 0.15 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹176.65 2.14 USD
+1.68
₹309.60B 3.75B USD ₹956.39K 11.57K USD ₹176.01 2.13 USD ₹177.50 2.15 USD ₹309.60B 3.75B USD 7.01 ₹25.19 0.3 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,456.60 17.62 USD
+2.69
₹216.90B 2.62B USD ₹211.15K 2.55K USD ₹1,450.00 17.54 USD ₹1,466.90 17.75 USD ₹216.90B 2.62B USD 3.80 ₹382.90 4.63 USD
Castrol India Limited Castrol India Limited CASTROLIND.NS IN ₹191.56 2.32 USD
-1.36
₹189.48B 2.29B USD ₹337.35K 4.08K USD ₹191.30 2.31 USD ₹192.96 2.33 USD ₹189.48B 2.29B USD 18.76 ₹10.21 0.12 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹473.50 5.73 USD
+0.87
₹150.57B 1.82B USD ₹284.71K 3.44K USD ₹465.00 5.63 USD ₹475.00 5.75 USD ₹150.57B 1.82B USD 22.77 ₹20.79 0.25 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹225.86 2.73 USD
-2.34
₹30.99B 374.98M USD ₹81.70K 988.42 USD ₹224.43 2.72 USD ₹231.30 2.8 USD ₹30.99B 374.98M USD 10.47 ₹21.56 0.26 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.NS IN ₹443.90 5.37 USD
-0.52
₹26.85B 324.88M USD ₹33.11K 400.53 USD ₹433.50 5.24 USD ₹448.30 5.42 USD ₹26.85B 324.88M USD 5.60 ₹79.14 0.96 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹159.01 1.92 USD
+2.71
₹21.03B 254.4M USD ₹249.80K 3.02K USD ₹156.44 1.89 USD ₹159.90 1.93 USD ₹21.03B 254.4M USD 83.68 ₹1.90 0.02 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.NS IN ₹62.74 0.76 USD
-1.23
₹20.84B 252.19M USD ₹414.04K 5.01K USD ₹62.00 0.75 USD ₹62.95 0.76 USD ₹20.84B 252.19M USD 15.49 ₹4.05 0.05 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹403.20 4.88 USD
+0.72
₹19.62B 237.38M USD ₹37.31K 451.35 USD ₹400.35 4.84 USD ₹411.65 4.98 USD ₹19.62B 237.38M USD 31.94 ₹12.62 0.15 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹11.11 0.13 USD
-9.16
₹17.04B 206.19M USD ₹280.28K 3.39K USD ₹9.46 0.11 USD ₹11.35 0.14 USD ₹17.04B 206.19M USD 85.46 ₹0.13 0.001 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.NS IN ₹519.20 6.28 USD
+0.12
₹15.05B 182.04M USD ₹21.35K 258.35 USD ₹518.05 6.27 USD ₹523.90 6.34 USD ₹15.05B 182.04M USD 7.85 ₹66.14 0.8 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.BO IN ₹2,730.10 33.03 USD
-0.03
₹3.70T 44.71B USD ₹11.82K 143.04 USD ₹2,730.10 33.03 USD ₹2,762.60 33.42 USD ₹3.70T 44.71B USD 58.19 ₹46.91 0.57 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.BO IN ₹317.10 3.84 USD
+0.03
₹1.38T 16.64B USD ₹52.41K 634.06 USD ₹316.90 3.83 USD ₹321.10 3.88 USD ₹1.38T 16.64B USD 5.50 ₹57.60 0.7 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹383.45 4.64 USD
+0.93
₹816.00B 9.87B USD ₹43.04K 520.72 USD ₹382.10 4.62 USD ₹386.75 4.68 USD ₹816.00B 9.87B USD 5.29 ₹72.35 0.88 USD
Oil India Limited Oil India Limited OIL.BO IN ₹445.60 5.39 USD
+1.4
₹724.82B 8.77B USD ₹23.95K 289.76 USD ₹442.00 5.35 USD ₹445.60 5.39 USD ₹724.82B 8.77B USD 12.13 ₹36.72 0.44 USD
Aegis Logistics Limited Aegis Logistics Limited AEGISLOG.BO IN ₹1,175.40 14.22 USD
-1.06
₹412.57B 4.99B USD ₹12.54K 151.7 USD ₹1,146.80 13.87 USD ₹1,180.00 14.28 USD ₹412.57B 4.99B USD 30.96 ₹37.96 0.46 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,457.35 17.63 USD
+2.73
₹217.02B 2.63B USD ₹28.04K 339.2 USD ₹1,450.00 17.54 USD ₹1,467.00 17.75 USD ₹217.02B 2.63B USD 10.08 ₹144.45 1.75 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹191.50 2.32 USD
-1.42
₹189.42B 2.29B USD ₹21.96K 265.66 USD ₹191.15 2.31 USD ₹193.00 2.33 USD ₹189.42B 2.29B USD 18.75 ₹10.21 0.12 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹473.45 5.73 USD
+0.78
₹150.56B 1.82B USD ₹53.02K 641.47 USD ₹465.00 5.63 USD ₹474.95 5.75 USD ₹150.56B 1.82B USD 22.77 ₹20.79 0.25 USD
Deep Industries Limited Deep Industries Limited DEEPINDS.NS IN ₹644.15 7.79 USD
+0.7
₹41.23B 498.76M USD ₹44.45K 537.8 USD ₹639.10 7.73 USD ₹650.00 7.86 USD ₹41.23B 498.76M USD 19.96 ₹32.26 0.39 USD
Refex Industries Limited Refex Industries Limited REFEX.BO IN ₹226.45 2.74 USD
-2.14
₹31.08B 375.96M USD ₹8.03K 97.2 USD ₹224.20 2.71 USD ₹231.55 2.8 USD ₹31.08B 375.96M USD 10.50 ₹21.56 0.26 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹444.05 5.37 USD
-0.44
₹26.86B 324.99M USD ₹2.53K 30.63 USD ₹438.85 5.31 USD ₹448.55 5.43 USD ₹26.86B 324.99M USD 5.61 ₹79.14 0.96 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹158.90 1.92 USD
+2.68
₹21.01B 254.23M USD ₹17.23K 208.48 USD ₹156.15 1.89 USD ₹159.95 1.94 USD ₹21.01B 254.23M USD 14.89 ₹10.67 0.13 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.BO IN ₹62.73 0.76 USD
-1.38
₹20.84B 252.15M USD ₹50.42K 610.02 USD ₹60.65 0.73 USD ₹62.90 0.76 USD ₹20.84B 252.15M USD 15.48 ₹4.05 0.05 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹404.85 4.9 USD
+1.14
₹19.70B 238.35M USD ₹2.21K 26.74 USD ₹401.30 4.86 USD ₹406.30 4.92 USD ₹19.70B 238.35M USD 32.08 ₹12.62 0.15 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹518.95 6.28 USD
+0.13
₹15.04B 181.96M USD ₹2.63K 31.78 USD ₹517.65 6.26 USD ₹524.00 6.34 USD ₹15.04B 181.96M USD 6.35 ₹81.72 0.99 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹205.00 2.48 USD
-5.75
₹8.09B 97.84M USD ₹8.88K 107.46 USD ₹194.55 2.35 USD ₹208.50 2.52 USD ₹8.09B 97.84M USD 24.75 ₹8.28 0.1 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹204.22 2.47 USD
-5.8
₹8.06B 97.53M USD ₹28.92K 349.84 USD ₹199.00 2.41 USD ₹208.99 2.53 USD ₹8.06B 97.53M USD 24.66 ₹8.28 0.1 USD
South West Pinnacle Exploration Limited South West Pinnacle Exploration Limited SOUTHWEST.NS IN ₹178.12 2.15 USD
-7.53
₹5.82B 70.36M USD ₹227.33K 2.75K USD ₹175.35 2.12 USD ₹181.00 2.19 USD ₹5.82B 70.36M USD 13.60 ₹13.09 0.16 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹303.50 3.67 USD
+0.05
₹5.13B 62.03M USD ₹16.98K 205.47 USD ₹289.40 3.5 USD ₹303.50 3.67 USD ₹5.13B 62.03M USD 34.76 ₹8.73 0.11 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹69.08 0.84 USD
-2.43
₹3.88B 46.96M USD ₹5.52K 66.78 USD ₹67.50 0.82 USD ₹71.38 0.86 USD ₹3.88B 46.96M USD 0 -₹13.02 -0.1 USD
in United Drilling Tools Limited UNIDT.BO IN ₹189.65 2.29 USD
+3.69
₹3.85B 46.58M USD ₹20.00 0.24 USD ₹189.65 2.29 USD ₹189.65 2.29 USD ₹3.85B 46.58M USD 18.79 ₹10.09 0.12 USD
in United Drilling Tools Limited UNIDT.NS IN ₹187.64 2.27 USD
+1.32
₹3.81B 46.09M USD ₹893.00 10.8 USD ₹184.00 2.23 USD ₹189.00 2.29 USD ₹3.81B 46.09M USD 18.59 ₹10.09 0.12 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹69.00 0.83 USD
-3.2
₹3.59B 43.4M USD ₹1.38K 16.7 USD ₹69.00 0.83 USD ₹71.00 0.86 USD ₹3.59B 43.4M USD 0 -₹8.30 -0.1 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹63.00 0.76 USD
-2.23
₹3.21B 38.86M USD ₹938.00 11.35 USD ₹62.05 0.75 USD ₹64.90 0.79 USD ₹3.21B 38.86M USD 6.44 ₹9.77 0.12 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹62.90 0.76 USD
-2.6
₹3.21B 38.8M USD ₹13.32K 161.14 USD ₹62.31 0.75 USD ₹63.99 0.77 USD ₹3.21B 38.8M USD 6.43 ₹9.77 0.12 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹253.00 3.06 USD
+0.2
₹1.61B 19.48M USD ₹57.00 0.69 USD ₹241.85 2.93 USD ₹253.00 3.06 USD ₹1.61B 19.48M USD 0 -₹0.70 -0.008 USD
in Alphageo (India) Limited ALPHAGEO.NS IN ₹252.24 3.05 USD
+0.15
₹1.61B 19.42M USD ₹1.33K 16.07 USD ₹242.00 2.93 USD ₹253.95 3.07 USD ₹1.61B 19.42M USD 0 -₹0.70 -0.008 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹111.95 1.35 USD
0
₹1.10B 13.35M USD ₹37.53K 454.06 USD ₹111.95 1.35 USD ₹111.95 1.35 USD ₹1.10B 13.35M USD 0 -₹0.59 -0.007 USD
in Aban Offshore Limited ABAN.NS IN ₹14.21 0.17 USD
-1.18
₹829.37M 10.03M USD ₹3.05K 36.89 USD ₹14.10 0.17 USD ₹14.44 0.17 USD ₹829.37M 10.03M USD 0 -₹32.93 -0.3 USD
in Aakash Exploration Services Limited AAKASH.NS IN ₹7.68 0.09 USD
-1.16
₹777.60M 9.41M USD ₹29.38K 355.42 USD ₹7.61 0.09 USD ₹7.85 0.09 USD ₹777.60M 9.41M USD 21.94 ₹0.35 0.004 USD
Sanmit Infra Limited Sanmit Infra Limited SANINFRA.BO IN ₹45.53 0.55 USD
-0.89
₹719.41M 8.7M USD ₹724.00 8.76 USD ₹44.91 0.54 USD ₹46.00 0.56 USD ₹719.41M 8.7M USD 24.08 ₹1.89 0.02 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹81.00 0.98 USD
+6.97
₹685.90M 8.3M USD ₹5.50K 66.57 USD ₹78.00 0.94 USD ₹81.00 0.98 USD ₹685.90M 8.3M USD 23.27 ₹3.48 0.04 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹11.25 0.14 USD
+0.36
₹640.28M 7.75M USD ₹232.00 2.81 USD ₹10.97 0.13 USD ₹11.37 0.14 USD ₹640.28M 7.75M USD 5.56 ₹2.02 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.NS IN ₹11.11 0.13 USD
+0.09
₹632.32M 7.65M USD ₹7.42K 89.77 USD ₹10.61 0.13 USD ₹11.20 0.14 USD ₹632.32M 7.65M USD 5.50 ₹2.02 0.02 USD
in Chandra Prabhu International Ltd. CHANDRAP.BO IN ₹10.68 0.13 USD
+1.91
₹296.21M 3.58M USD ₹1.67K 20.14 USD ₹10.50 0.13 USD ₹10.84 0.13 USD ₹296.21M 3.58M USD 3.14 ₹3.40 0.04 USD
in Samyak International Limited SAMYAKINT.BO IN ₹21.85 0.26 USD
0
₹262.14M 3.17M USD ₹503.00 6.09 USD ₹21.30 0.26 USD ₹21.85 0.26 USD ₹262.14M 3.17M USD 0 -₹0.96 -0.01 USD
in Mercator Limited MERCATOR.NS IN ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹257.09M 3.11M USD 0 ₹0.00 0 USD
in Kabsons Industries Limited KABSON.BO IN ₹13.26 0.16 USD
+8.16
₹231.56M 2.8M USD ₹4.13K 49.92 USD ₹12.50 0.15 USD ₹13.60 0.16 USD ₹231.56M 2.8M USD 0 ₹0.00 0 USD
in Hemang Resources Limited HEMANG.BO IN ₹8.67 0.1 USD
-3.67
₹114.44M 1.38M USD ₹592.00 7.16 USD ₹8.35 0.1 USD ₹9.16 0.11 USD ₹114.44M 1.38M USD 0 -₹0.87 -0.01 USD
in Gagan Gases Limited GAGAN.BO IN ₹18.90 0.23 USD
+3.56
₹85.40M 1.03M USD ₹9.00 0.11 USD ₹18.90 0.23 USD ₹18.90 0.23 USD ₹85.40M 1.03M USD 30.98 ₹0.61 0.007 USD
in Parker Agrochem Exports Ltd. PARKERAC.BO IN ₹15.98 0.19 USD
+4.99
₹76.37M 923.93K USD ₹25.00 0.3 USD ₹15.98 0.19 USD ₹15.98 0.19 USD ₹76.37M 923.93K USD 6.54 ₹2.44 0.03 USD
Pagaria Energy Limited Pagaria Energy Limited WOMENNET.BO IN ₹8.80 0.11 USD
0
₹38.28M 463.09K USD ₹56.00 0.68 USD ₹8.80 0.11 USD ₹8.80 0.11 USD ₹38.28M 463.09K USD 0 -₹1.07 -0.01 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹3.18 0.04 USD
+4.95
₹19.24M 232.76K USD ₹4.00K 48.39 USD ₹3.18 0.04 USD ₹3.18 0.04 USD ₹19.24M 232.76K USD 0 -₹0.64 -0.007 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.5T
Сapitalización del mercado total
$44.92B
Volumen total
BTC 60.27%   •   ETH 10.43%
Predominio
Select currency