Página 6 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹231.21 2.8 USD |
+1.03
|
₹25.43B 307.66M USD | ₹203.13K 2.46K USD | ₹227.41 2.75 USD | ₹236.25 2.86 USD | ₹25.43B 307.66M USD | 6.20 | ₹37.25 0.45 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹451.60 5.46 USD |
+0.29
|
₹25.12B 303.95M USD | ₹63.93K 773.42 USD | ₹448.80 5.43 USD | ₹455.00 5.5 USD | ₹25.12B 303.95M USD | 15.00 | ₹30.10 0.36 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹97.36 1.18 USD |
+1.28
|
₹25.00B 302.46M USD | ₹230.34K 2.79K USD | ₹95.69 1.16 USD | ₹98.16 1.19 USD | ₹25.00B 302.46M USD | 7.80 | ₹12.48 0.15 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹122.20 1.48 USD |
+5.17
|
₹24.38B 294.94M USD | ₹1.38M 16.74K USD | ₹115.52 1.4 USD | ₹125.26 1.52 USD | ₹24.38B 294.94M USD | 0 | -₹1.20 -0.01 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹24.58 0.3 USD |
-0.08
|
₹23.48B 284.01M USD | ₹3.21M 38.79K USD | ₹24.32 0.29 USD | ₹25.10 0.3 USD | ₹23.48B 284.01M USD | 8.44 | ₹2.91 0.04 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹171.79 2.08 USD |
+0.12
|
₹23.28B 281.61M USD | ₹110.73K 1.34K USD | ₹170.60 2.06 USD | ₹172.88 2.09 USD | ₹23.28B 281.61M USD | 16.29 | ₹10.54 0.13 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹538.50 6.51 USD |
+3.57
|
₹23.12B 279.69M USD | ₹257.64K 3.12K USD | ₹513.00 6.21 USD | ₹543.00 6.57 USD | ₹23.12B 279.69M USD | 17.48 | ₹30.80 0.37 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹110.11 1.33 USD |
+1.55
|
₹23.06B 278.95M USD | ₹8.59M 103.88K USD | ₹108.15 1.31 USD | ₹116.39 1.41 USD | ₹23.06B 278.95M USD | 22.60 | ₹4.87 0.06 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹160.10 1.94 USD |
+2.22
|
₹22.75B 275.24M USD | ₹543.23K 6.57K USD | ₹152.90 1.85 USD | ₹161.52 1.95 USD | ₹22.75B 275.24M USD | 23.96 | ₹6.68 0.08 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹126.91 1.54 USD |
+8.18
|
₹22.73B 274.96M USD | ₹2.47M 29.86K USD | ₹116.90 1.41 USD | ₹128.87 1.56 USD | ₹22.73B 274.96M USD | 7.26 | ₹17.48 0.21 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹245.65 2.97 USD |
+1.91
|
₹22.64B 273.94M USD | ₹454.80K 5.5K USD | ₹237.65 2.88 USD | ₹250.20 3.03 USD | ₹22.64B 273.94M USD | 744.39 | ₹0.33 0.003 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.67 0.07 USD |
-1.56
|
₹22.59B 273.34M USD | ₹533.65K 6.46K USD | ₹5.51 0.07 USD | ₹5.77 0.07 USD | ₹22.59B 273.34M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.67 0.07 USD |
-1.39
|
₹22.59B 273.34M USD | ₹8.50M 102.78K USD | ₹5.10 0.06 USD | ₹5.77 0.07 USD | ₹22.59B 273.34M USD | 0 | -₹0.14 -0.001 USD | ||
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹84.98 1.03 USD |
+0.25
|
₹22.34B 270.33M USD | ₹1.24M 14.96K USD | ₹83.78 1.01 USD | ₹86.50 1.05 USD | ₹22.34B 270.33M USD | 49.69 | ₹1.71 0.02 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹331.95 4.02 USD |
+1.03
|
₹22.25B 269.18M USD | ₹688.35K 8.33K USD | ₹324.65 3.93 USD | ₹343.20 4.15 USD | ₹22.25B 269.18M USD | 6.72 | ₹49.39 0.6 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹455.10 5.51 USD |
+0.07
|
₹22.11B 267.54M USD | ₹164.24K 1.99K USD | ₹445.50 5.39 USD | ₹460.45 5.57 USD | ₹22.11B 267.54M USD | 36.06 | ₹12.62 0.15 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹166.43 2.01 USD |
-2.17
|
₹22.01B 266.28M USD | ₹250.03K 3.02K USD | ₹165.61 2 USD | ₹172.59 2.09 USD | ₹22.01B 266.28M USD | 87.59 | ₹1.90 0.02 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹81.11 0.98 USD |
+1.83
|
₹21.72B 262.76M USD | ₹144.05K 1.74K USD | ₹79.40 0.96 USD | ₹83.00 1 USD | ₹21.72B 262.76M USD | 0 | -₹5.85 -0.07 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹81.04 0.98 USD |
+1.66
|
₹21.70B 262.54M USD | ₹4.87M 58.93K USD | ₹79.41 0.96 USD | ₹83.00 1 USD | ₹21.70B 262.54M USD | 0 | -₹5.85 -0.07 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹166.74 2.02 USD |
+0.35
|
₹21.00B 254.06M USD | ₹329.11K 3.98K USD | ₹161.01 1.95 USD | ₹174.00 2.11 USD | ₹21.00B 254.06M USD | 30.59 | ₹5.45 0.07 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹113.94 1.38 USD |
+4.82
|
₹20.93B 253.16M USD | ₹1.53M 18.5K USD | ₹104.22 1.26 USD | ₹119.57 1.45 USD | ₹20.93B 253.16M USD | 0 | -₹27.89 -0.3 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹21.92 0.27 USD |
+1.76
|
₹20.60B 249.28M USD | ₹525.98K 6.36K USD | ₹21.50 0.26 USD | ₹22.40 0.27 USD | ₹20.60B 249.28M USD | 23.31 | ₹0.94 0.01 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹98.66 1.19 USD |
+1.68
|
₹20.38B 246.52M USD | ₹658.95K 7.97K USD | ₹96.46 1.17 USD | ₹99.87 1.21 USD | ₹20.38B 246.52M USD | 101.71 | ₹0.97 0.01 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹80.23 0.97 USD |
-0.59
|
₹20.26B 245.16M USD | ₹993.82K 12.02K USD | ₹79.83 0.97 USD | ₹82.93 1 USD | ₹20.26B 245.16M USD | 0 | -₹1.25 -0.01 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹27.00 0.33 USD |
-0.07
|
₹19.80B 239.6M USD | ₹861.95K 10.43K USD | ₹26.82 0.32 USD | ₹27.11 0.33 USD | ₹19.80B 239.6M USD | 0 | -₹0.74 -0.008 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹60.52 0.73 USD |
+7.06
|
₹19.80B 239.6M USD | ₹19.43M 235.07K USD | ₹55.85 0.68 USD | ₹62.85 0.76 USD | ₹19.80B 239.6M USD | 30.41 | ₹1.99 0.02 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹138.76 1.68 USD |
+2.19
|
₹19.21B 232.38M USD | ₹141.59K 1.71K USD | ₹135.50 1.64 USD | ₹139.90 1.69 USD | ₹19.21B 232.38M USD | 21.71 | ₹6.39 0.08 USD | ||
TIL Limited
TIL.NS
IN
|
₹229.35 2.77 USD |
+0.22
|
₹18.91B 228.76M USD | ₹13.75K 166.39 USD | ₹229.00 2.77 USD | ₹234.70 2.84 USD | ₹18.91B 228.76M USD | 0 | -₹4.30 -0.05 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹146.33 1.77 USD |
+4.51
|
₹18.81B 227.54M USD | ₹546.25K 6.61K USD | ₹139.20 1.68 USD | ₹147.50 1.78 USD | ₹18.81B 227.54M USD | 14.69 | ₹9.96 0.12 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.12 0.11 USD |
+1.11
|
₹18.41B 222.72M USD | ₹209.39K 2.53K USD | ₹8.99 0.11 USD | ₹9.18 0.11 USD | ₹18.41B 222.72M USD | 1.81 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.10 0.11 USD |
+0.89
|
₹18.37B 222.23M USD | ₹3.45M 41.78K USD | ₹8.98 0.11 USD | ₹9.14 0.11 USD | ₹18.37B 222.23M USD | 1.81 | ₹5.02 0.06 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹95.09 1.15 USD |
+6.26
|
₹18.27B 220.99M USD | ₹2.38M 28.8K USD | ₹89.25 1.08 USD | ₹98.26 1.19 USD | ₹18.27B 220.99M USD | 0 | -₹3.00 -0.03 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.78 0.24 USD |
-0.55
|
₹18.26B 220.9M USD | ₹403.49K 4.88K USD | ₹19.57 0.24 USD | ₹20.04 0.24 USD | ₹18.26B 220.9M USD | 17.81 | ₹1.11 0.01 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹240.54 2.91 USD |
+6.75
|
₹18.17B 219.78M USD | ₹593.48K 7.18K USD | ₹223.13 2.7 USD | ₹243.81 2.95 USD | ₹18.17B 219.78M USD | 13.31 | ₹18.07 0.22 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹331.20 4.01 USD |
+1.33
|
₹17.62B 213.2M USD | ₹21.40K 258.94 USD | ₹327.40 3.96 USD | ₹334.60 4.05 USD | ₹17.62B 213.2M USD | 158.46 | ₹2.09 0.03 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.95 0.12 USD |
-1.19
|
₹17.61B 213.08M USD | ₹2.51M 30.38K USD | ₹9.87 0.12 USD | ₹10.21 0.12 USD | ₹17.61B 213.08M USD | 26.18 | ₹0.38 0.004 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹27.31 0.33 USD |
+4.12
|
₹17.54B 212.21M USD | ₹37.45M 453.05K USD | ₹26.18 0.32 USD | ₹29.68 0.36 USD | ₹17.54B 212.21M USD | 7.87 | ₹3.47 0.04 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹161.66 1.96 USD |
-1.71
|
₹17.36B 210.07M USD | ₹356.27K 4.31K USD | ₹160.42 1.94 USD | ₹166.69 2.02 USD | ₹17.36B 210.07M USD | 20.51 | ₹7.88 0.1 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹142.37 1.72 USD |
+0.08
|
₹17.16B 207.64M USD | ₹115.61K 1.4K USD | ₹141.70 1.71 USD | ₹143.39 1.73 USD | ₹17.16B 207.64M USD | 0 | -₹12.92 -0.1 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹570.00 6.9 USD |
-0.11
|
₹16.52B 199.86M USD | ₹65.00K 786.33 USD | ₹565.00 6.84 USD | ₹574.35 6.95 USD | ₹16.52B 199.86M USD | 8.61 | ₹66.14 0.8 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹168.05 2.03 USD |
+3.08
|
₹16.29B 197.13M USD | ₹795.47K 9.62K USD | ₹161.43 1.95 USD | ₹172.40 2.09 USD | ₹16.29B 197.13M USD | 19.22 | ₹8.74 0.11 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹91.97 1.11 USD |
-3.53
|
₹16.14B 195.28M USD | ₹10.31M 124.68K USD | ₹91.00 1.1 USD | ₹95.49 1.16 USD | ₹16.14B 195.28M USD | 9.52 | ₹9.66 0.12 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹237.60 2.87 USD |
+1.76
|
₹15.89B 192.21M USD | ₹568.61K 6.88K USD | ₹231.00 2.79 USD | ₹245.30 2.97 USD | ₹15.89B 192.21M USD | 46.86 | ₹5.07 0.06 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹53.32 0.65 USD |
+1.02
|
₹15.81B 191.25M USD | ₹922.61K 11.16K USD | ₹52.18 0.63 USD | ₹54.26 0.66 USD | ₹15.81B 191.25M USD | 70.15 | ₹0.76 0.009 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹147.97 1.79 USD |
+0.14
|
₹15.73B 190.29M USD | ₹87.58K 1.06K USD | ₹146.00 1.77 USD | ₹149.38 1.81 USD | ₹15.73B 190.29M USD | 8.19 | ₹18.05 0.22 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹69.60 0.84 USD |
+0.96
|
₹15.72B 190.17M USD | ₹198.11K 2.4K USD | ₹68.20 0.83 USD | ₹69.89 0.85 USD | ₹15.72B 190.17M USD | 41.18 | ₹1.69 0.02 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹116.15 1.41 USD |
+1.93
|
₹15.71B 190.11M USD | ₹36.66K 443.55 USD | ₹113.00 1.37 USD | ₹116.80 1.41 USD | ₹15.71B 190.11M USD | 35.84 | ₹3.24 0.04 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹116.11 1.4 USD |
+2.02
|
₹15.71B 190.04M USD | ₹604.10K 7.31K USD | ₹112.93 1.37 USD | ₹116.90 1.41 USD | ₹15.71B 190.04M USD | 51.37 | ₹2.26 0.03 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.39 0.13 USD |
-1.7
|
₹15.56B 188.27M USD | ₹254.01K 3.07K USD | ₹10.36 0.13 USD | ₹10.55 0.13 USD | ₹15.56B 188.27M USD | 61.11 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹10.38 0.13 USD |
-1.52
|
₹15.55B 188.09M USD | ₹3.02M 36.54K USD | ₹10.32 0.12 USD | ₹10.54 0.13 USD | ₹15.55B 188.09M USD | 61.05 | ₹0.17 0.002 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹101.00 1.22 USD |
+1.25
|
₹15.38B 186.08M USD | ₹2.32M 28.11K USD | ₹99.10 1.2 USD | ₹108.32 1.31 USD | ₹15.38B 186.08M USD | 18.36 | ₹5.50 0.07 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹73.57 0.89 USD |
-2.17
|
₹15.30B 185.05M USD | ₹829.56K 10.04K USD | ₹71.76 0.87 USD | ₹74.75 0.9 USD | ₹15.30B 185.05M USD | 0 | -₹1.50 -0.01 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹59.55 0.72 USD |
+4.75
|
₹15.14B 183.22M USD | ₹702.53K 8.5K USD | ₹56.29 0.68 USD | ₹61.25 0.74 USD | ₹15.14B 183.22M USD | 23.53 | ₹2.53 0.03 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹23.50 0.28 USD |
-0.42
|
₹14.81B 179.12M USD | ₹613.89K 7.43K USD | ₹23.22 0.28 USD | ₹23.66 0.29 USD | ₹14.81B 179.12M USD | 0 | -₹47.71 -0.5 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹126.99 1.54 USD |
-0.24
|
₹14.62B 176.93M USD | ₹155.44K 1.88K USD | ₹126.40 1.53 USD | ₹128.80 1.56 USD | ₹14.62B 176.93M USD | 13.58 | ₹9.35 0.11 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹84.42 1.02 USD |
+2.96
|
₹14.52B 175.67M USD | ₹1.08M 13.05K USD | ₹81.56 0.99 USD | ₹85.25 1.03 USD | ₹14.52B 175.67M USD | 8.06 | ₹10.47 0.13 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹213.45 2.58 USD |
+3.53
|
₹14.48B 175.19M USD | ₹1.01M 12.28K USD | ₹205.52 2.49 USD | ₹219.63 2.66 USD | ₹14.48B 175.19M USD | 0 | -₹0.48 -0.005 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹218.37 2.64 USD |
-0.33
|
₹14.43B 174.52M USD | ₹47.74K 577.53 USD | ₹217.20 2.63 USD | ₹222.24 2.69 USD | ₹14.43B 174.52M USD | 32.54 | ₹6.71 0.08 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹70.70 0.86 USD |
+0.17
|
₹14.33B 173.39M USD | ₹518.84K 6.28K USD | ₹70.17 0.85 USD | ₹71.23 0.86 USD | ₹14.33B 173.39M USD | 18.95 | ₹3.73 0.05 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹35.79 0.43 USD |
+7.09
|
₹14.13B 170.9M USD | ₹4.04M 48.83K USD | ₹33.22 0.4 USD | ₹36.15 0.44 USD | ₹14.13B 170.9M USD | 12.21 | ₹2.93 0.04 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹369.15 4.47 USD |
-1.99
|
₹14.08B 170.33M USD | ₹351.49K 4.25K USD | ₹365.10 4.42 USD | ₹386.10 4.67 USD | ₹14.08B 170.33M USD | 16.19 | ₹22.80 0.28 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹68.39 0.83 USD |
+0.01
|
₹13.60B 164.53M USD | ₹359.13K 4.34K USD | ₹68.10 0.82 USD | ₹71.45 0.86 USD | ₹13.60B 164.53M USD | 49.20 | ₹1.39 0.02 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹125.61 1.52 USD |
-1.02
|
₹13.39B 162.05M USD | ₹59.28K 717.13 USD | ₹125.10 1.51 USD | ₹127.93 1.55 USD | ₹13.39B 162.05M USD | 30.41 | ₹4.13 0.05 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.04 0.01 USD |
0
|
₹13.32B 161.17M USD | ₹6.35M 76.86K USD | ₹1.03 0.01 USD | ₹1.07 0.01 USD | ₹13.32B 161.17M USD | 1.26 | ₹0.82 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.04 0.01 USD |
+0.97
|
₹13.32B 161.17M USD | ₹41.93M 507.33K USD | ₹1.03 0.01 USD | ₹1.07 0.01 USD | ₹13.32B 161.17M USD | 1.26 | ₹0.82 0.009 USD | ||
DCW Limited
DCW.NS
IN
|
₹44.88 0.54 USD |
+0.22
|
₹13.25B 160.26M USD | ₹463.00K 5.6K USD | ₹44.36 0.54 USD | ₹45.10 0.55 USD | ₹13.25B 160.26M USD | 18.54 | ₹2.42 0.03 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹58.54 0.71 USD |
-0.41
|
₹13.20B 159.69M USD | ₹1.31M 15.88K USD | ₹57.56 0.7 USD | ₹59.90 0.72 USD | ₹13.20B 159.69M USD | 2927.00 | ₹0.02 0.0002 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹271.15 3.28 USD |
-1
|
₹13.10B 158.53M USD | ₹348.25K 4.21K USD | ₹268.00 3.24 USD | ₹278.90 3.37 USD | ₹13.10B 158.53M USD | 52.44 | ₹5.17 0.06 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.57 0.1 USD |
-0.46
|
₹13.08B 158.23M USD | ₹2.18M 26.42K USD | ₹8.52 0.1 USD | ₹8.67 0.1 USD | ₹13.08B 158.23M USD | 0 | -₹4.34 -0.05 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹120.55 1.46 USD |
-0.44
|
₹13.05B 157.88M USD | ₹82.06K 992.73 USD | ₹119.62 1.45 USD | ₹121.97 1.48 USD | ₹13.05B 157.88M USD | 9.44 | ₹12.77 0.15 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.23 0.12 USD |
-0.1
|
₹13.05B 157.87M USD | ₹1.80M 21.8K USD | ₹10.15 0.12 USD | ₹10.33 0.12 USD | ₹13.05B 157.87M USD | 39.34 | ₹0.26 0.003 USD | ||
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹84.92 1.03 USD |
-0.23
|
₹12.78B 154.64M USD | ₹134.80K 1.63K USD | ₹83.90 1.02 USD | ₹85.51 1.03 USD | ₹12.78B 154.64M USD | 31.92 | ₹2.66 0.03 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹197.67 2.39 USD |
+0.35
|
₹12.71B 153.79M USD | ₹914.08K 11.06K USD | ₹196.00 2.37 USD | ₹204.48 2.47 USD | ₹12.71B 153.79M USD | 18.13 | ₹10.90 0.13 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹64.34 0.78 USD |
+1.92
|
₹12.25B 148.16M USD | ₹1.68M 20.38K USD | ₹61.75 0.75 USD | ₹66.00 0.8 USD | ₹12.25B 148.16M USD | 69.93 | ₹0.92 0.01 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹88.54 1.07 USD |
+0.06
|
₹12.00B 145.18M USD | ₹200.44K 2.42K USD | ₹88.01 1.06 USD | ₹90.10 1.09 USD | ₹12.00B 145.18M USD | 11.52 | ₹7.68 0.09 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹135.87 1.64 USD |
+4.42
|
₹11.85B 143.41M USD | ₹552.81K 6.69K USD | ₹130.13 1.57 USD | ₹139.85 1.69 USD | ₹11.85B 143.41M USD | 28.72 | ₹4.73 0.06 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹80.80 0.98 USD |
-3.48
|
₹11.70B 141.52M USD | ₹327.14K 3.96K USD | ₹80.25 0.97 USD | ₹83.65 1.01 USD | ₹11.70B 141.52M USD | 64.12 | ₹1.26 0.02 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹111.51 1.35 USD |
+5.07
|
₹11.68B 141.31M USD | ₹751.09K 9.09K USD | ₹104.00 1.26 USD | ₹112.00 1.36 USD | ₹11.68B 141.31M USD | 31.76 | ₹3.51 0.04 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹103.07 1.25 USD |
+0.41
|
₹11.57B 139.92M USD | ₹63.94K 773.56 USD | ₹101.51 1.23 USD | ₹103.90 1.26 USD | ₹11.57B 139.92M USD | 9.22 | ₹11.17 0.14 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹44.17 0.53 USD |
-4.54
|
₹11.50B 139.16M USD | ₹818.33K 9.9K USD | ₹43.99 0.53 USD | ₹47.19 0.57 USD | ₹11.50B 139.16M USD | 220.84 | ₹0.20 0.002 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹58.82 0.71 USD |
+2.92
|
₹11.38B 137.74M USD | ₹2.91M 35.23K USD | ₹56.72 0.69 USD | ₹60.33 0.73 USD | ₹11.38B 137.74M USD | 12.46 | ₹4.72 0.06 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.55 0.38 USD |
+0.64
|
₹11.22B 135.73M USD | ₹407.65K 4.93K USD | ₹31.20 0.38 USD | ₹31.98 0.39 USD | ₹11.22B 135.73M USD | 55.35 | ₹0.57 0.006 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹134.10 1.62 USD |
+1.02
|
₹11.16B 135.01M USD | ₹163.81K 1.98K USD | ₹130.25 1.58 USD | ₹135.51 1.64 USD | ₹11.16B 135.01M USD | 53.42 | ₹2.51 0.03 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹122.57 1.48 USD |
+2.69
|
₹11.03B 133.42M USD | ₹499.88K 6.05K USD | ₹118.81 1.44 USD | ₹124.40 1.51 USD | ₹11.03B 133.42M USD | 7.74 | ₹15.82 0.19 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹38.00 0.46 USD |
+0.18
|
₹10.71B 129.59M USD | ₹586.56K 7.1K USD | ₹37.32 0.45 USD | ₹38.64 0.47 USD | ₹10.71B 129.59M USD | 13.10 | ₹2.90 0.04 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.95 0.11 USD |
+0.56
|
₹10.68B 129.25M USD | ₹173.18K 2.1K USD | ₹8.75 0.11 USD | ₹9.01 0.11 USD | ₹10.68B 129.25M USD | 19.88 | ₹0.45 0.005 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹97.31 1.18 USD |
-2.01
|
₹10.67B 129.05M USD | ₹347.54K 4.2K USD | ₹96.64 1.17 USD | ₹102.00 1.23 USD | ₹10.67B 129.05M USD | 26.44 | ₹3.68 0.04 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹8.92 0.11 USD |
+0.11
|
₹10.65B 128.82M USD | ₹3.62M 43.77K USD | ₹8.70 0.11 USD | ₹9.02 0.11 USD | ₹10.65B 128.82M USD | 16.51 | ₹0.54 0.006 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹19.00 0.23 USD |
+2.87
|
₹10.54B 127.54M USD | ₹4.45M 53.8K USD | ₹18.22 0.22 USD | ₹19.14 0.23 USD | ₹10.54B 127.54M USD | 35.18 | ₹0.54 0.006 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹27.52 0.33 USD |
-0.61
|
₹10.53B 127.35M USD | ₹786.56K 9.52K USD | ₹26.50 0.32 USD | ₹27.85 0.34 USD | ₹10.53B 127.35M USD | 41.07 | ₹0.67 0.008 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹168.34 2.04 USD |
+3.19
|
₹10.47B 126.64M USD | ₹144.24K 1.75K USD | ₹162.54 1.97 USD | ₹170.80 2.07 USD | ₹10.47B 126.64M USD | 7.10 | ₹23.69 0.29 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹103.45 1.25 USD |
-0.26
|
₹10.34B 125.16M USD | ₹100.80K 1.22K USD | ₹102.71 1.24 USD | ₹104.79 1.27 USD | ₹10.34B 125.16M USD | 20.60 | ₹5.02 0.06 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.95 0.05 USD |
-0.5
|
₹10.33B 125.03M USD | ₹307.83K 3.72K USD | ₹3.92 0.05 USD | ₹3.97 0.05 USD | ₹10.33B 125.03M USD | 0 | -₹7.84 -0.09 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.93 0.05 USD |
-1.01
|
₹10.28B 124.4M USD | ₹2.62M 31.67K USD | ₹3.92 0.05 USD | ₹3.97 0.05 USD | ₹10.28B 124.4M USD | 0 | -₹8.78 -0.1 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.47 0.1 USD |
+0.36
|
₹9.94B 120.2M USD | ₹1.90M 22.96K USD | ₹8.01 0.1 USD | ₹8.59 0.1 USD | ₹9.94B 120.2M USD | 15.40 | ₹0.55 0.006 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.36 0.26 USD |
+4.96
|
₹9.92B 119.98M USD | ₹420.61K 5.09K USD | ₹20.05 0.24 USD | ₹21.36 0.26 USD | ₹9.92B 119.98M USD | 0.19 | ₹111.48 1.35 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹97.29 1.18 USD |
-0.7
|
₹9.24B 111.76M USD | ₹317.18K 3.84K USD | ₹96.53 1.17 USD | ₹101.00 1.22 USD | ₹9.24B 111.76M USD | 10.14 | ₹9.59 0.12 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹29.90 0.36 USD |
+0.37
|
₹8.83B 106.77M USD | ₹312.76K 3.78K USD | ₹29.00 0.35 USD | ₹30.12 0.36 USD | ₹8.83B 106.77M USD | 7.56 | ₹3.95 0.05 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹46.38 0.56 USD |
-0.58
|
₹8.59B 103.98M USD | ₹1.55M 18.76K USD | ₹45.91 0.56 USD | ₹47.74 0.58 USD | ₹8.59B 103.98M USD | 59.46 | ₹0.78 0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
