Página 6 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (67)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (82)
- Inmobiliario-Desarrollo (77)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (20)
- Servicios Públicos-Renovables (14)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Patel Engineering Limited PATELENG.BO | $40.15 0.49 USD |
-1.37
|
$32.72B 395.89M USD | $182.76K 2.21K USD | $40.15 0.49 USD | $41.1 0.5 USD | $32.72B 395.89M USD | 13.94 | $2.88 0.03 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $584.75 7.07 USD |
-0.04
|
$32.53B 393.58M USD | $141.48K 1.71K USD | $582 7.04 USD | $593.75 7.18 USD | $32.53B 393.58M USD | 13.65 | $42.82 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $588.75 7.12 USD |
-0.95
|
$32.24B 390.05M USD | $338.66K 4.1K USD | $586.05 7.09 USD | $606.65 7.34 USD | $32.24B 390.05M USD | 110.04 | $5.35 0.06 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $48.65 0.59 USD |
-0.59
|
$31.71B 383.61M USD | $159.02K 1.92K USD | $48.65 0.59 USD | $50.17 0.61 USD | $31.71B 383.61M USD | 0 | -$52.82 -0.6 USD | |
| NOCIL Limited NOCIL.NS | $184.86 2.24 USD |
-1.08
|
$31.51B 381.21M USD | $229.12K 2.77K USD | $184.58 2.23 USD | $189.5 2.29 USD | $31.51B 381.21M USD | 30.05 | $6.15 0.07 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $48.36 0.59 USD |
-1.25
|
$31.5B 381.09M USD | $2.67M 32.29K USD | $48.24 0.58 USD | $50.19 0.61 USD | $31.5B 381.09M USD | 0 | -$52.82 -0.6 USD | |
| Pennar Industries Limited PENIND.NS | $227.46 2.75 USD |
-1.09
|
$31.18B 377.23M USD | $162.73K 1.97K USD | $227.15 2.75 USD | $233.95 2.83 USD | $31.18B 377.23M USD | 25.75 | $8.83 0.11 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | $137.59 1.66 USD |
-1.76
|
$31.13B 376.57M USD | $573.82K 6.94K USD | $137 1.66 USD | $142.39 1.72 USD | $31.13B 376.57M USD | 108.33 | $1.27 0.02 USD | |
| Fineotex Chemical Limited FCL.NS | $266.27 3.22 USD |
-0.43
|
$30.97B 374.67M USD | $313.43K 3.79K USD | $263.74 3.19 USD | $273.72 3.31 USD | $30.97B 374.67M USD | 27.96 | $9.52 0.12 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $147.72 1.79 USD |
-2.5
|
$30.51B 369.11M USD | $440.8K 5.33K USD | $147 1.78 USD | $152.85 1.85 USD | $30.51B 369.11M USD | 6.22 | $23.73 0.29 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $192.65 2.33 USD |
-1.59
|
$30.39B 367.66M USD | $72.27K 874.29 USD | $192.5 2.33 USD | $198.24 2.4 USD | $30.39B 367.66M USD | 13.78 | $13.98 0.17 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $288.04 3.48 USD |
-0.88
|
$29.49B 356.8M USD | $378.18K 4.58K USD | $287 3.47 USD | $297.43 3.6 USD | $29.49B 356.8M USD | 0 | -$4.5 -0.05 USD | |
| Alembic Limited ALEMBICLTD.NS | $112.07 1.36 USD |
-2.15
|
$29.16B 352.78M USD | $240.29K 2.91K USD | $111.85 1.35 USD | $115.7 1.4 USD | $29.16B 352.78M USD | 9.26 | $12.09 0.15 USD | |
| Hubtown Limited HUBTOWN.NS | $213.61 2.58 USD |
-2.02
|
$28.97B 350.44M USD | $207.21K 2.51K USD | $212.03 2.57 USD | $220.05 2.66 USD | $28.97B 350.44M USD | 50.26 | $4.25 0.05 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.04 0.28 USD |
-1.5
|
$28.91B 349.71M USD | $506.42K 6.13K USD | $22.95 0.28 USD | $23.73 0.29 USD | $28.91B 349.71M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $22.99 0.28 USD |
-1.58
|
$28.88B 349.4M USD | $3.07M 37.15K USD | $22.94 0.28 USD | $23.52 0.28 USD | $28.88B 349.4M USD | 0 | -$0.12 -0.001 USD | |
| Marine Electricals (India) Limited MARINE.NS | $212.5 2.57 USD |
-3.06
|
$28.28B 342.11M USD | $85.22K 1.03K USD | $212 2.56 USD | $222.89 2.7 USD | $28.28B 342.11M USD | 74.56 | $2.85 0.03 USD | |
| Prakash Industries Limited PRAKASH.NS | $157.15 1.9 USD |
-1.41
|
$28.22B 341.46M USD | $218.13K 2.64K USD | $157.11 1.9 USD | $160.3 1.94 USD | $28.22B 341.46M USD | 7.92 | $19.84 0.24 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $111.7 1.35 USD |
-1.31
|
$28.01B 338.89M USD | $286.94K 3.47K USD | $111.51 1.35 USD | $114.47 1.38 USD | $28.01B 338.89M USD | 15.34 | $7.28 0.09 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.23 0.37 USD |
-1.01
|
$27.66B 334.69M USD | $1.23M 14.91K USD | $30.2 0.37 USD | $30.68 0.37 USD | $27.66B 334.69M USD | 13.55 | $2.23 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $323.85 3.92 USD |
-1.04
|
$27.44B 331.99M USD | $108.48K 1.31K USD | $323.7 3.92 USD | $332.05 4.02 USD | $27.44B 331.99M USD | 13.44 | $24.09 0.29 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $14.82 0.18 USD |
-0.4
|
$26.52B 320.79M USD | $150.86K 1.83K USD | $14.74 0.18 USD | $15.05 0.18 USD | $26.52B 320.79M USD | 28.50 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $14.75 0.18 USD |
-0.94
|
$26.37B 319.06M USD | $1.9M 22.94K USD | $14.73 0.18 USD | $15.05 0.18 USD | $26.37B 319.06M USD | 28.36 | $0.52 0.006 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $214.56 2.6 USD |
-1.16
|
$25.91B 313.45M USD | $346.1K 4.19K USD | $213.51 2.58 USD | $218.61 2.64 USD | $25.91B 313.45M USD | 22.56 | $9.51 0.12 USD | |
| PTC India Financial Services Limited PFS.NS | $40.3 0.49 USD |
-1.35
|
$25.88B 313.15M USD | $361.47K 4.37K USD | $40.24 0.49 USD | $41.1 0.5 USD | $25.88B 313.15M USD | 11.92 | $3.38 0.04 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $83.72 1.01 USD |
-1.36
|
$25.15B 304.24M USD | $231.16K 2.8K USD | $83.4 1.01 USD | $85.4 1.03 USD | $25.15B 304.24M USD | 24.33 | $3.44 0.04 USD | |
| Man Industries (India) Limited MANINDS.NS | $371.2 4.49 USD |
-1.41
|
$25.13B 304.03M USD | $123.18K 1.49K USD | $368 4.45 USD | $377.2 4.56 USD | $25.13B 304.03M USD | 16.29 | $22.78 0.28 USD | |
| SpiceJet Limited SPICEJET.BO | $41.85 0.51 USD |
-0.76
|
$25.12B 303.93M USD | $2.48M 30.06K USD | $41.59 0.5 USD | $42.48 0.51 USD | $25.12B 303.93M USD | 0 | -$30 -0.3 USD | |
| Cupid Limited CUPID.NS | $90.9 1.1 USD |
-0.21
|
$24.71B 299M USD | $191.39K 2.32K USD | $90.33 1.09 USD | $92.39 1.12 USD | $24.71B 299M USD | 60.19 | $1.51 0.02 USD | |
| Fino Payments Bank Limited FINOPB.NS | $291.24 3.52 USD |
+1.19
|
$24.24B 293.22M USD | $1.28M 15.5K USD | $287.02 3.47 USD | $299 3.62 USD | $24.24B 293.22M USD | 26.28 | $11.08 0.13 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $279.5 3.38 USD |
-2.22
|
$24.2B 292.76M USD | $145.85K 1.76K USD | $278.75 3.37 USD | $287.8 3.48 USD | $24.2B 292.76M USD | 15.46 | $18.07 0.22 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $35 0.42 USD |
-0.29
|
$23.92B 289.37M USD | $80.15K 969.71 USD | $34.32 0.42 USD | $35.57 0.43 USD | $23.92B 289.37M USD | 0 | -$0.08 -0.0009 USD | |
| Delta Corp Limited DELTACORP.NS | $87.62 1.06 USD |
-0.84
|
$23.81B 288.06M USD | $347.31K 4.2K USD | $87.57 1.06 USD | $88.97 1.08 USD | $23.81B 288.06M USD | 7.38 | $11.86 0.14 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $172.43 2.09 USD |
-0.51
|
$23.79B 287.79M USD | $53.15K 643.01 USD | $172.16 2.08 USD | $174.1 2.11 USD | $23.79B 287.79M USD | 19.09 | $9.03 0.11 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.79 0.02 USD |
0
|
$23.18B 280.49M USD | $7.16M 86.64K USD | $1.77 0.02 USD | $1.82 0.02 USD | $23.18B 280.49M USD | 0 | -$0.67 -0.008 USD | |
| India Pesticides Limited IPL.NS | $196.5 2.38 USD |
-2.94
|
$23.13B 279.85M USD | $154.78K 1.87K USD | $196 2.37 USD | $203.26 2.46 USD | $23.13B 279.85M USD | 27.48 | $7.15 0.09 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $80 0.97 USD |
-0.78
|
$22.97B 277.93M USD | $355.89K 4.31K USD | $79.9 0.97 USD | $81.54 0.99 USD | $22.97B 277.93M USD | 12.96 | $6.17 0.07 USD | |
| Filatex India Limited FILATEX.NS | $51.25 0.62 USD |
-2.23
|
$22.93B 277.47M USD | $338.23K 4.09K USD | $51.18 0.62 USD | $52.59 0.64 USD | $22.93B 277.47M USD | 17.02 | $3.01 0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.75 0.02 USD |
-1.69
|
$22.79B 275.77M USD | $74.07M 896.16K USD | $1.73 0.02 USD | $1.82 0.02 USD | $22.79B 275.77M USD | 0 | -$0.67 -0.008 USD | |
| Meghmani Organics Limited MOL.NS | $88.69 1.07 USD |
-1.64
|
$22.71B 274.79M USD | $338.53K 4.1K USD | $88.5 1.07 USD | $90.69 1.1 USD | $22.71B 274.79M USD | 0 | -$0.42 -0.005 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $170.89 2.07 USD |
-1.63
|
$22.6B 273.41M USD | $219.01K 2.65K USD | $170.3 2.06 USD | $173.79 2.1 USD | $22.6B 273.41M USD | 15.34 | $11.14 0.13 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.61 0.23 USD |
-1.69
|
$22.3B 269.77M USD | $3.23M 39.07K USD | $18.56 0.22 USD | $19.11 0.23 USD | $22.3B 269.77M USD | 47.71 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.6 0.23 USD |
-1.69
|
$22.3B 269.76M USD | $143.6K 1.74K USD | $18.59 0.22 USD | $19.1 0.23 USD | $22.3B 269.76M USD | 47.69 | $0.39 0.004 USD | |
| DCW Limited DCW.NS | $74.24 0.9 USD |
-1.34
|
$22.07B 267.04M USD | $556.35K 6.73K USD | $74.11 0.9 USD | $75.98 0.92 USD | $22.07B 267.04M USD | 72.07 | $1.03 0.01 USD | |
| Unitech Limited UNITECH.BO | $7.95 0.1 USD |
-4.9
|
$21.89B 264.88M USD | $111.52K 1.35K USD | $7.95 0.1 USD | $7.95 0.1 USD | $21.89B 264.88M USD | 0 | -$9.91 -0.1 USD | |
| Unitech Limited UNITECH.NS | $7.92 0.1 USD |
-5.04
|
$21.86B 264.52M USD | $2.98M 36.05K USD | $8.34 0.1 USD | $8.68 0.11 USD | $21.86B 264.52M USD | 0 | -$9.91 -0.1 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $133.55 1.62 USD |
-1.07
|
$20.96B 253.54M USD | $103.99K 1.26K USD | $133.1 1.61 USD | $137.25 1.66 USD | $20.96B 253.54M USD | 0 | -$2.16 -0.02 USD | |
| GE Power India Limited GEPIL.NS | $306 3.7 USD |
-1.24
|
$20.71B 250.57M USD | $191.06K 2.31K USD | $304.05 3.68 USD | $314 3.8 USD | $20.71B 250.57M USD | 0 | -$4 -0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $222.63 2.69 USD |
-0.17
|
$20.61B 249.4M USD | $234.14K 2.83K USD | $222.3 2.69 USD | $226.52 2.74 USD | $20.61B 249.4M USD | 19.84 | $11.22 0.14 USD | |
| Sigachi Industries Limited SIGACHI.NS | $52.81 0.64 USD |
-3.05
|
$20.31B 245.71M USD | $2.43M 29.41K USD | $52.81 0.64 USD | $54.99 0.67 USD | $20.31B 245.71M USD | 25.63 | $2.06 0.02 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $97.85 1.18 USD |
-1.08
|
$19.93B 241.1M USD | $700.29K 8.47K USD | $97.7 1.18 USD | $99.46 1.2 USD | $19.93B 241.1M USD | 24.58 | $3.98 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $365.75 4.42 USD |
+2.92
|
$19.81B 239.63M USD | $483.41K 5.85K USD | $354.05 4.28 USD | $378.3 4.58 USD | $19.81B 239.63M USD | 397.55 | $0.92 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $108.9 1.32 USD |
-1.89
|
$19.26B 233M USD | $274.68K 3.32K USD | $108.49 1.31 USD | $111.86 1.35 USD | $19.26B 233M USD | 28.73 | $3.79 0.05 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $116.1 1.4 USD |
-2.31
|
$19.23B 232.68M USD | $17.5K 211.67 USD | $115.75 1.4 USD | $119.5 1.45 USD | $19.23B 232.68M USD | 50.04 | $2.32 0.03 USD | |
| Precision Camshafts Limited PRECAM.NS | $199.36 2.41 USD |
-0.58
|
$19.23B 232.63M USD | $126.98K 1.54K USD | $198.16 2.4 USD | $205.5 2.49 USD | $19.23B 232.63M USD | 34.97 | $5.7 0.07 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $57.83 0.7 USD |
-1.48
|
$19.21B 232.45M USD | $195.42K 2.36K USD | $57.64 0.7 USD | $59.01 0.71 USD | $19.21B 232.45M USD | 22.24 | $2.6 0.03 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.2 0.15 USD |
-1.54
|
$19.19B 232.18M USD | $7.55M 91.28K USD | $12.15 0.15 USD | $12.56 0.15 USD | $19.19B 232.18M USD | 81.33 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.18 0.15 USD |
-1.69
|
$19.16B 231.8M USD | $581.97K 7.04K USD | $12.18 0.15 USD | $12.58 0.15 USD | $19.16B 231.8M USD | 81.20 | $0.15 0.001 USD | |
| SpiceJet Limited SPICEJET.NS | $31.8 0.38 USD |
+0.32
|
$19.14B 231.55M USD | $1.72M 20.8K USD | $31.05 0.38 USD | $31.85 0.39 USD | $19.14B 231.55M USD | 0 | -$34.88 -0.4 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $266.7 3.23 USD |
-1.2
|
$19.02B 230.07M USD | $64.14K 775.93 USD | $266.15 3.22 USD | $273 3.3 USD | $19.02B 230.07M USD | 0 | -$145.1 -1.7 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.15 0.23 USD |
-0.93
|
$18.87B 228.26M USD | $248.98K 3.01K USD | $18.7 0.23 USD | $19.98 0.24 USD | $18.87B 228.26M USD | 33.59 | $0.57 0.006 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| NIIT Limited NIITLTD.NS | $128.76 1.56 USD |
-1.27
|
$17.83B 215.76M USD | $178.55K 2.16K USD | $128.43 1.55 USD | $131.99 1.6 USD | $17.83B 215.76M USD | 37.10 | $3.47 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $137.95 1.67 USD |
-1.09
|
$17.69B 214.04M USD | $176.45K 2.13K USD | $137.5 1.66 USD | $141.09 1.71 USD | $17.69B 214.04M USD | 20.22 | $6.82 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $96.76 1.17 USD |
-1.54
|
$17.42B 210.73M USD | $151.32K 1.83K USD | $96.5 1.17 USD | $98.79 1.2 USD | $17.42B 210.73M USD | 7.47 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $96.37 1.17 USD |
-2.62
|
$17.17B 207.67M USD | $188.27K 2.28K USD | $96.37 1.17 USD | $101.69 1.23 USD | $17.17B 207.67M USD | 7.87 | $12.24 0.15 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.52 0.37 USD |
+0.83
|
$17.16B 207.66M USD | $236.83K 2.87K USD | $30.39 0.37 USD | $31.28 0.38 USD | $17.16B 207.66M USD | 169.55 | $0.18 0.002 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $99.03 1.2 USD |
+0.6
|
$16.96B 205.22M USD | $1.96M 23.76K USD | $97.8 1.18 USD | $102.89 1.24 USD | $16.96B 205.22M USD | 21.86 | $4.53 0.05 USD | |
| DEN Networks Limited DEN.NS | $35.07 0.42 USD |
-0.54
|
$16.88B 204.18M USD | $268.07K 3.24K USD | $34.9 0.42 USD | $35.49 0.43 USD | $16.88B 204.18M USD | 8.34 | $4.2 0.05 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $81.61 0.99 USD |
-0.29
|
$16.69B 201.9M USD | $336.32K 4.07K USD | $81.32 0.98 USD | $83.49 1.01 USD | $16.69B 201.9M USD | 10.68 | $7.64 0.09 USD | |
| Paramount Communications Limited PARACABLES.NS | $53.6 0.65 USD |
-0.87
|
$16.57B 200.44M USD | $279.74K 3.38K USD | $53.6 0.65 USD | $54.61 0.66 USD | $16.57B 200.44M USD | 18.80 | $2.85 0.03 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $108.79 1.32 USD |
-2.47
|
$16.37B 198.11M USD | $185.45K 2.24K USD | $108.24 1.31 USD | $111.89 1.35 USD | $16.37B 198.11M USD | 0 | -$3.01 -0.03 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.55 0.16 USD |
-0.81
|
$16.09B 194.69M USD | $2.29M 27.67K USD | $13.49 0.16 USD | $13.86 0.17 USD | $16.09B 194.69M USD | 48.39 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.45 0.16 USD |
-1.61
|
$15.96B 193.11M USD | $751.39K 9.09K USD | $13.45 0.16 USD | $13.9 0.17 USD | $15.96B 193.11M USD | 48.03 | $0.28 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.7 0.34 USD |
-1.39
|
$15.76B 190.69M USD | $192.38K 2.33K USD | $27.44 0.33 USD | $28.27 0.34 USD | $15.76B 190.69M USD | 0 | -$0.62 -0.007 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $71.29 0.86 USD |
-0.95
|
$15.57B 188.38M USD | $75.73K 916.26 USD | $71.03 0.86 USD | $72.43 0.88 USD | $15.57B 188.38M USD | 11.84 | $6.02 0.07 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $227 2.75 USD |
-1.05
|
$15.47B 187.15M USD | $65.94K 797.72 USD | $222 2.69 USD | $232.95 2.82 USD | $15.47B 187.15M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $66.12 0.8 USD |
-1.02
|
$15.01B 181.61M USD | $105.88K 1.28K USD | $66.02 0.8 USD | $67.51 0.82 USD | $15.01B 181.61M USD | 54.19 | $1.22 0.01 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $137.32 1.66 USD |
-1.66
|
$14.72B 178.08M USD | $112.26K 1.36K USD | $137.07 1.66 USD | $141.47 1.71 USD | $14.72B 178.08M USD | 17.27 | $7.95 0.1 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $130.33 1.58 USD |
+0.05
|
$14.62B 176.93M USD | $221.63K 2.68K USD | $129.87 1.57 USD | $133.29 1.61 USD | $14.62B 176.93M USD | 14.92 | $8.73 0.11 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $89.73 1.09 USD |
-0.89
|
$14.61B 176.7M USD | $132.48K 1.6K USD | $89.5 1.08 USD | $91.41 1.11 USD | $14.61B 176.7M USD | 22.48 | $3.99 0.05 USD | |
| MIC Electronics Limited MICEL.NS | $56.73 0.69 USD |
-5.84
|
$13.84B 167.47M USD | $2.07M 25K USD | $55.47 0.67 USD | $60.48 0.73 USD | $13.84B 167.47M USD | 141.82 | $0.4 0.004 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.81 0.09 USD |
-2.13
|
$13.82B 167.25M USD | $6.14M 74.22K USD | $7.75 0.09 USD | $8.03 0.1 USD | $13.82B 167.25M USD | 71.00 | $0.11 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $7.82 0.09 USD |
-2.37
|
$13.79B 166.84M USD | $740.15K 8.95K USD | $7.76 0.09 USD | $8.03 0.1 USD | $13.79B 166.84M USD | 71.09 | $0.11 0.001 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $125.9 1.52 USD |
-1.29
|
$12.52B 151.45M USD | $538.04K 6.51K USD | $125.2 1.51 USD | $129.95 1.57 USD | $12.52B 151.45M USD | 15.44 | $8.15 0.1 USD | |
| Centrum Capital Limited CENTRUM.NS | $30.8 0.37 USD |
-2.07
|
$12.42B 150.21M USD | $124.87K 1.51K USD | $30.51 0.37 USD | $31.6 0.38 USD | $12.42B 150.21M USD | 0 | -$4.51 -0.05 USD | |
| BCL Industries Limited BCLIND.NS | $41.2 0.5 USD |
-2
|
$12.32B 149.01M USD | $211.79K 2.56K USD | $41.13 0.5 USD | $42.24 0.51 USD | $12.32B 149.01M USD | 12.63 | $3.26 0.04 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $45.6 0.55 USD |
+0.97
|
$12.31B 148.96M USD | $13.61K 164.68 USD | $45.01 0.54 USD | $45.85 0.55 USD | $12.31B 148.96M USD | 911.99 | $0.05 0.0006 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $86.75 1.05 USD |
-4.2
|
$12.22B 147.79M USD | $579.13K 7.01K USD | $84.64 1.02 USD | $91.94 1.11 USD | $12.22B 147.79M USD | 10.31 | $8.41 0.1 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $28 0.34 USD |
+1.97
|
$12.22B 147.79M USD | $16.38K 198.12 USD | $28 0.34 USD | $28 0.34 USD | $12.22B 147.79M USD | 27.72 | $1.01 0.01 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $70.99 0.86 USD |
+0.85
|
$12.21B 147.72M USD | $2.99M 36.11K USD | $70.56 0.85 USD | $73.79 0.89 USD | $12.21B 147.72M USD | 41.75 | $1.7 0.02 USD | |
| BMW Industries Ltd BMW.BO | $53 0.64 USD |
-1.65
|
$11.99B 145.08M USD | $80.25K 970.89 USD | $52.85 0.64 USD | $54.48 0.66 USD | $11.99B 145.08M USD | 15.91 | $3.33 0.04 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $28.53 0.35 USD |
-1.66
|
$11.36B 137.41M USD | $390.1K 4.72K USD | $28.41 0.34 USD | $29.1 0.35 USD | $11.36B 137.41M USD | 12.03 | $2.37 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $48.43 0.59 USD |
-1.48
|
$11.06B 133.83M USD | $736.43K 8.91K USD | $48.25 0.58 USD | $49.88 0.6 USD | $11.06B 133.83M USD | 8.58 | $5.64 0.07 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.49 0.11 USD |
-1.35
|
$10.33B 125.01M USD | $112.14K 1.36K USD | $9.43 0.11 USD | $9.49 0.11 USD | $10.33B 125.01M USD | 158.16 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.49 0.11 USD |
-2.06
|
$10.28B 124.36M USD | $250.92K 3.04K USD | $9.49 0.11 USD | $9.49 0.11 USD | $10.28B 124.36M USD | 158.16 | $0.06 0.0007 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $74.45 0.9 USD |
-2.52
|
$10.11B 122.27M USD | $204.93K 2.48K USD | $74.1 0.9 USD | $76.91 0.93 USD | $10.11B 122.27M USD | 47.12 | $1.58 0.02 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $65.61 0.79 USD |
+1.99
|
$10.06B 121.77M USD | $93.88K 1.14K USD | $65.61 0.79 USD | $65.61 0.79 USD | $10.06B 121.77M USD | 0 | -$0.29 -0.003 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $60.21 0.73 USD |
-1.21
|
$10.06B 121.71M USD | $204.8K 2.48K USD | $60.01 0.73 USD | $61.7 0.75 USD | $10.06B 121.71M USD | 177.08 | $0.34 0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||