Página 6 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (547)
- Productos de consumo cíclicos (623)
- Servicios financieros (336)
- Bienes raíces (107)
- Productos de consumo defensivos (233)
- Atención sanitaria (228)
- Servicios públicos (60)
- Servicios de comunicaciones (131)
- Energía (54)
- Industria (619)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (66)
- Materiales de Construcción (59)
- Productos Químicos (43)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (41)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (113)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (145)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (164)
- Fabricación de Ropa (50)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (44)
- Restaurantes (14)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (33)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (37)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (26)
- Bancos-Regional (50)
- Financiación Hipotecaria (20)
- Mercados de Capital (96)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (5)
- Sociedades Ficticias (4)
- Conglomerados Financieros (14)
- Servicios de Crédito (79)
- Inmobiliario-Desarrollo (68)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (12)
- Bebidas No Alcohólicas (2)
- Confiteros (47)
- Productos Agropecuarios (29)
- Productos del Hogar y Personales (31)
- Alimentos Envasados (67)
- Servicios de Educación y Formación (22)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (18)
- Fabricante de Medicamentos-Especializado y Genérico (126)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (5)
- Diagnósticos y Análisis (12)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (15)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (6)
- Publicación (23)
- Radiodifusión (23)
- Entretenimiento (43)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (6)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (5)
- Servicios de Personal (5)
- Conglomerados (42)
- Construcción e Ingeniería (127)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (53)
- Maquinaria Agrícola y de Construcción Pesada (22)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (110)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (58)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (4)
- Transporte Ferroviario (4)
- Transporte Marítimo (13)
- Transporte por Camión (5)
- Transporte Integrado y Logística (27)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (107)
- Software-Aplicación (44)
- Software-Infraestructura (8)
- Equipo de Comunicación (30)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Navkar Corporation Limited NAVKARCORP.NS | ₹98.61 1.19 USD |
+0.05
|
₹14.84B 179.57M USD | ₹155.62K 1.88K USD | ₹98.05 1.19 USD | ₹100.40 1.21 USD | ₹14.84B 179.57M USD | 0 | -₹1.54 -0.01 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹25.15 0.3 USD |
-2.1
|
₹14.82B 179.24M USD | ₹271.22K 3.28K USD | ₹25.04 0.3 USD | ₹25.77 0.31 USD | ₹14.82B 179.24M USD | 13.66 | ₹1.84 0.02 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹142.70 1.68 USD |
-0.44
|
₹14.79B 178.94M USD | ₹103.20K 1.25K USD | ₹138.00 1.67 USD | ₹142.65 1.73 USD | ₹14.79B 178.94M USD | 22.66 | ₹6.14 0.07 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.15 0.01 USD |
-3.36
|
₹14.73B 178.21M USD | ₹7.57M 91.62K USD | ₹1.14 0.01 USD | ₹1.19 0.01 USD | ₹14.73B 178.21M USD | 0 | -₹0.68 -0.008 USD | ||
| Omaxe Limited OMAXE.NS | ₹79.88 0.97 USD |
-5.47
|
₹14.64B 177.06M USD | ₹969.50K 11.73K USD | ₹77.61 0.94 USD | ₹85.19 1.03 USD | ₹14.64B 177.06M USD | 0 | -₹35.61 -0.4 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.14 0.01 USD |
-3.39
|
₹14.60B 176.66M USD | ₹63.82M 772.14K USD | ₹1.14 0.01 USD | ₹1.19 0.01 USD | ₹14.60B 176.66M USD | 0 | -₹0.68 -0.008 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹85.06 1.03 USD |
+0.66
|
₹14.56B 176.2M USD | ₹294.96K 3.57K USD | ₹84.00 1.02 USD | ₹85.78 1.04 USD | ₹14.56B 176.2M USD | 16.14 | ₹5.27 0.06 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹334.95 4.05 USD |
+2.31
|
₹14.10B 170.57M USD | ₹1.22M 14.75K USD | ₹322.60 3.9 USD | ₹345.60 4.18 USD | ₹14.10B 170.57M USD | 1.43 | ₹232.91 2.82 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹132.07 1.6 USD |
-3.39
|
₹13.98B 169.1M USD | ₹204.85K 2.48K USD | ₹130.35 1.58 USD | ₹139.50 1.69 USD | ₹13.98B 169.1M USD | 31.74 | ₹4.16 0.05 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹484.80 5.87 USD |
-2.4
|
₹13.75B 166.41M USD | ₹175.98K 2.13K USD | ₹480.20 5.81 USD | ₹503.95 6.1 USD | ₹13.75B 166.41M USD | 15.76 | ₹30.75 0.37 USD | ||
| SBC Exports Limited SBC.NS | ₹28.33 0.34 USD |
+0.5
|
₹13.53B 163.67M USD | ₹15.79M 191.04K USD | ₹27.95 0.34 USD | ₹28.48 0.34 USD | ₹13.53B 163.67M USD | 113.31 | ₹0.25 0.003 USD | ||
| SBC Exports Limited SBC.BO | ₹28.27 0.34 USD |
+0.28
|
₹13.46B 162.87M USD | ₹2.08M 25.22K USD | ₹27.97 0.34 USD | ₹28.47 0.34 USD | ₹13.46B 162.87M USD | 113.07 | ₹0.25 0.003 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹106.41 1.29 USD |
-1.8
|
₹13.45B 162.68M USD | ₹198.08K 2.4K USD | ₹105.61 1.28 USD | ₹108.47 1.31 USD | ₹13.45B 162.68M USD | 14.73 | ₹7.22 0.09 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹91.27 1.1 USD |
-0.18
|
₹13.44B 162.65M USD | ₹10.61K 128.31 USD | ₹90.85 1.1 USD | ₹91.15 1.1 USD | ₹13.44B 162.65M USD | 35.79 | ₹2.54 0.03 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹11.33 0.14 USD |
-0.26
|
₹13.29B 160.79M USD | ₹1.88M 22.79K USD | ₹11.26 0.14 USD | ₹11.53 0.14 USD | ₹13.29B 160.79M USD | 19.20 | ₹0.59 0.007 USD | ||
| Roto Pumps Limited ROTO.BO | ₹68.59 0.83 USD |
-2.25
|
₹12.93B 156.38M USD | ₹45.82K 554.38 USD | ₹68.29 0.83 USD | ₹70.47 0.85 USD | ₹12.93B 156.38M USD | 45.42 | ₹1.51 0.02 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹170.62 2.06 USD |
-0.89
|
₹12.91B 156.18M USD | ₹112.08K 1.36K USD | ₹168.48 2.04 USD | ₹172.71 2.09 USD | ₹12.91B 156.18M USD | 30.96 | ₹5.51 0.07 USD | ||
| Renaissance Global Limited RGL.NS | ₹121.46 1.45 USD |
+3.19
|
₹12.87B 155.68M USD | ₹36.10K 6.49K USD | ₹118.55 1.43 USD | ₹122.85 1.49 USD | ₹12.87B 155.68M USD | 16.47 | ₹7.26 0.09 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹55.83 0.68 USD |
+2.2
|
₹12.59B 152.27M USD | ₹1.30M 15.68K USD | ₹53.07 0.64 USD | ₹57.20 0.69 USD | ₹12.59B 152.27M USD | 5583.00 | ₹0.01 0.0001 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹185.24 2.24 USD |
-0.79
|
₹12.57B 152.04M USD | ₹378.09K 4.57K USD | ₹184.71 2.23 USD | ₹187.93 2.27 USD | ₹12.57B 152.04M USD | 0 | -₹15.72 -0.1 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹47.98 0.58 USD |
+0.29
|
₹12.53B 151.57M USD | ₹130.57K 1.58K USD | ₹46.86 0.57 USD | ₹48.26 0.58 USD | ₹12.53B 151.57M USD | 8.83 | ₹5.43 0.07 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹181.85 2.2 USD |
-1.65
|
₹12.47B 150.89M USD | ₹297.34K 3.6K USD | ₹178.55 2.16 USD | ₹184.00 2.23 USD | ₹12.47B 150.89M USD | 16.97 | ₹10.71 0.13 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹233.88 2.83 USD |
-0.44
|
₹12.45B 150.58M USD | ₹53.26K 644.33 USD | ₹230.50 2.79 USD | ₹235.23 2.85 USD | ₹12.45B 150.58M USD | 60.27 | ₹3.88 0.05 USD | ||
| NIIT Limited NIITLTD.NS | ₹90.09 1.09 USD |
-2.33
|
₹12.28B 148.54M USD | ₹397.82K 4.81K USD | ₹89.56 1.08 USD | ₹92.00 1.11 USD | ₹12.28B 148.54M USD | 38.33 | ₹2.35 0.03 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹32.09 0.39 USD |
-0.56
|
₹12.26B 148.35M USD | ₹2.15M 26.02K USD | ₹31.82 0.38 USD | ₹32.47 0.39 USD | ₹12.26B 148.35M USD | 0 | -₹1.35 -0.01 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹35.88 0.43 USD |
-2.05
|
₹11.92B 144.22M USD | ₹422.08K 5.11K USD | ₹35.51 0.43 USD | ₹36.64 0.44 USD | ₹11.92B 144.22M USD | 13.09 | ₹2.74 0.03 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹38.88 0.47 USD |
-3.16
|
₹11.88B 143.75M USD | ₹939.61K 11.37K USD | ₹38.24 0.46 USD | ₹40.36 0.49 USD | ₹11.88B 143.75M USD | 16.26 | ₹2.39 0.03 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.58 0.11 USD |
-1.7
|
₹11.56B 139.88M USD | ₹1.97M 23.86K USD | ₹9.05 0.11 USD | ₹9.40 0.11 USD | ₹11.56B 139.88M USD | 33.10 | ₹0.28 0.003 USD | ||
| New Delhi Television Limited NDTV.NS | ₹92.75 1.19 USD |
+1.45
|
₹11.11B 134.47M USD | ₹555.75K 6.72K USD | ₹96.25 1.16 USD | ₹100.00 1.21 USD | ₹11.11B 134.47M USD | 0 | -₹33.59 -0.4 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹9.27 0.11 USD |
+0.87
|
₹11.06B 133.85M USD | ₹736.09K 8.91K USD | ₹9.13 0.11 USD | ₹9.40 0.11 USD | ₹11.06B 133.85M USD | 21.55 | ₹0.43 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹9.26 0.11 USD |
+0.76
|
₹11.05B 133.71M USD | ₹8.34M 100.91K USD | ₹9.12 0.11 USD | ₹9.43 0.11 USD | ₹11.05B 133.71M USD | 21.53 | ₹0.43 0.005 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹62.33 0.75 USD |
+2.4
|
₹10.72B 129.7M USD | ₹248.32K 3K USD | ₹60.93 0.74 USD | ₹63.29 0.77 USD | ₹10.72B 129.7M USD | 22.10 | ₹2.82 0.03 USD | ||
| Hazoor Multi Projects Limited HAZOOR.BO | ₹36.86 0.45 USD |
+1.15
|
₹10.62B 128.49M USD | ₹437.90K 5.3K USD | ₹35.51 0.43 USD | ₹37.00 0.45 USD | ₹10.62B 128.49M USD | 43.36 | ₹0.85 0.01 USD | ||
| MIC Electronics Limited MICEL.NS | ₹38.69 0.52 USD |
+0.09
|
₹10.38B 125.53M USD | ₹606.32K 8.74K USD | ₹42.42 0.51 USD | ₹43.72 0.53 USD | ₹10.38B 125.53M USD | 110.38 | ₹0.39 0.004 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹27.83 0.34 USD |
+0.8
|
₹10.34B 125.08M USD | ₹1.29M 15.62K USD | ₹27.25 0.33 USD | ₹28.80 0.35 USD | ₹10.34B 125.08M USD | 0 | -₹0.68 -0.008 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹44.69 0.54 USD |
+0.7
|
₹10.22B 123.69M USD | ₹745.21K 9.02K USD | ₹44.08 0.53 USD | ₹44.99 0.54 USD | ₹10.22B 123.69M USD | 7.00 | ₹6.38 0.08 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹10.20 0.12 USD |
-2.67
|
₹10.03B 121.32M USD | ₹3.24M 39.2K USD | ₹10.17 0.12 USD | ₹10.54 0.13 USD | ₹10.03B 121.32M USD | 51.00 | ₹0.20 0.002 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹26.50 0.3 USD |
+6.17
|
₹9.82B 118.76M USD | ₹258.95K 3.13K USD | ₹24.61 0.3 USD | ₹24.94 0.3 USD | ₹9.82B 118.76M USD | 9.60 | ₹2.59 0.03 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹89.55 1.08 USD |
-1.01
|
₹9.77B 118.21M USD | ₹496.07K 6K USD | ₹89.00 1.08 USD | ₹91.40 1.11 USD | ₹9.77B 118.21M USD | 21.42 | ₹4.18 0.05 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹17.01 0.22 USD |
-0.88
|
₹9.55B 115.51M USD | ₹1.00M 12.15K USD | ₹17.96 0.22 USD | ₹18.37 0.22 USD | ₹9.55B 115.51M USD | 10.70 | ₹1.69 0.02 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹21.70 0.26 USD |
-2.12
|
₹9.47B 114.54M USD | ₹1.53M 18.46K USD | ₹21.30 0.26 USD | ₹22.48 0.27 USD | ₹9.47B 114.54M USD | 25.52 | ₹0.85 0.01 USD | ||
| BCL Industries Limited BCLIND.NS | ₹29.76 0.38 USD |
+0.49
|
₹9.28B 112.27M USD | ₹265.52K 3.21K USD | ₹31.30 0.38 USD | ₹31.70 0.38 USD | ₹9.28B 112.27M USD | 8.88 | ₹3.54 0.04 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.72 0.05 USD |
0
|
₹9.13B 110.47M USD | ₹97.37K 1.18K USD | ₹3.72 0.05 USD | ₹3.72 0.05 USD | ₹9.13B 110.47M USD | 0 | -₹5.68 -0.06 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.61 0.04 USD |
0
|
₹8.98B 108.68M USD | ₹2.00M 24.14K USD | ₹3.61 0.04 USD | ₹3.61 0.04 USD | ₹8.98B 108.68M USD | 0 | -₹5.68 -0.06 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹270.75 3.28 USD |
-0.88
|
₹8.48B 102.63M USD | ₹118.49K 1.43K USD | ₹268.40 3.25 USD | ₹273.00 3.3 USD | ₹8.48B 102.63M USD | 37.24 | ₹7.27 0.09 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.91 0.09 USD |
+0.5
|
₹8.38B 101.43M USD | ₹1.34M 16.24K USD | ₹7.65 0.09 USD | ₹7.80 0.09 USD | ₹8.38B 101.43M USD | 85.88 | ₹0.09 0.001 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹24.71 0.3 USD |
-1.98
|
₹8.20B 99.17M USD | ₹212.64K 2.57K USD | ₹24.56 0.3 USD | ₹25.50 0.31 USD | ₹8.20B 99.17M USD | 0 | -₹1.87 -0.02 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹37.47 0.45 USD |
-0.21
|
₹7.92B 95.77M USD | ₹1.52M 18.38K USD | ₹37.14 0.45 USD | ₹39.00 0.47 USD | ₹7.92B 95.77M USD | 0 | -₹1.31 -0.01 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹180.21 2.18 USD |
-0.16
|
₹7.89B 95.44M USD | ₹32.87K 397.67 USD | ₹178.02 2.15 USD | ₹181.21 2.19 USD | ₹7.89B 95.44M USD | 15.42 | ₹11.68 0.14 USD | ||
| Kalind Limited ARUNIS.BO | ₹150.95 1.83 USD |
+4.5
|
₹7.70B 93.14M USD | ₹691.17K 8.36K USD | ₹144.45 1.75 USD | ₹151.00 1.83 USD | ₹7.70B 93.14M USD | 44.52 | ₹3.39 0.04 USD | ||
| Dish TV India Limited DISHTV.NS | ₹3.97 0.05 USD |
-0.25
|
₹7.32B 88.62M USD | ₹2.17M 26.26K USD | ₹3.92 0.05 USD | ₹4.00 0.05 USD | ₹7.32B 88.62M USD | 0 | -₹3.51 -0.04 USD | ||
| Kopran Limited KOPRAN.NS | ₹150.15 1.82 USD |
+4.59
|
₹7.25B 87.71M USD | ₹3.84M 46.5K USD | ₹142.26 1.72 USD | ₹159.89 1.93 USD | ₹7.25B 87.71M USD | 41.13 | ₹3.65 0.04 USD | ||
| Shish Industries Limited SHISHIND.BO | ₹18.77 0.23 USD |
+4.98
|
₹7.17B 86.74M USD | ₹558.19K 6.75K USD | ₹18.77 0.23 USD | ₹18.77 0.23 USD | ₹7.17B 86.74M USD | 0 | -₹0.88 -0.01 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹25.11 0.3 USD |
+2.2
|
₹7.08B 85.63M USD | ₹870.16K 10.53K USD | ₹24.29 0.29 USD | ₹25.25 0.31 USD | ₹7.08B 85.63M USD | 10.12 | ₹2.48 0.03 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹36.90 0.45 USD |
-0.59
|
₹6.84B 82.72M USD | ₹332.25K 4.02K USD | ₹36.48 0.44 USD | ₹37.22 0.45 USD | ₹6.84B 82.72M USD | 45.55 | ₹0.81 0.009 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹36.89 0.45 USD |
-0.73
|
₹6.30B 76.18M USD | ₹430.01K 5.2K USD | ₹35.66 0.43 USD | ₹38.32 0.46 USD | ₹6.30B 76.18M USD | 46.11 | ₹0.80 0.009 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹15.92 0.19 USD |
-0.62
|
₹6.27B 75.91M USD | ₹337.66K 4.09K USD | ₹15.51 0.19 USD | ₹16.18 0.2 USD | ₹6.27B 75.91M USD | 31.83 | ₹0.50 0.006 USD | ||
| Subex Limited SUBEXLTD.NS | ₹10.48 0.14 USD |
-0.97
|
₹6.26B 75.78M USD | ₹1.90M 23.03K USD | ₹11.11 0.13 USD | ₹11.58 0.14 USD | ₹6.26B 75.78M USD | 0 | -₹0.10 -0.001 USD | ||
| Urja Global Limited URJA.NS | ₹10.84 0.13 USD |
-0.91
|
₹6.04B 73.08M USD | ₹1.08M 13.03K USD | ₹10.80 0.13 USD | ₹10.98 0.13 USD | ₹6.04B 73.08M USD | 361.33 | ₹0.03 0.0003 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹59.36 0.68 USD |
+2.77
|
₹6.02B 72.81M USD | ₹143.31K 1.73K USD | ₹55.88 0.68 USD | ₹58.05 0.7 USD | ₹6.02B 72.81M USD | 69.02 | ₹0.82 0.009 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹39.64 0.48 USD |
+3.47
|
₹5.80B 70.13M USD | ₹1.74M 21.03K USD | ₹38.40 0.46 USD | ₹40.18 0.49 USD | ₹5.80B 70.13M USD | 264.26 | ₹0.15 0.001 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹27.88 0.34 USD |
+3.41
|
₹5.77B 69.84M USD | ₹130.85K 1.58K USD | ₹27.00 0.33 USD | ₹28.20 0.34 USD | ₹5.77B 69.84M USD | 8.99 | ₹3.10 0.04 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹8.80 0.11 USD |
+1.58
|
₹5.52B 66.81M USD | ₹1.46M 17.69K USD | ₹8.80 0.11 USD | ₹9.04 0.11 USD | ₹5.52B 66.81M USD | 0 | -₹1.34 -0.01 USD | ||
| Mishtann Foods Limited MISHTANN.BO | ₹4.86 0.06 USD |
+0.21
|
₹5.24B 63.36M USD | ₹1.18M 14.32K USD | ₹4.81 0.06 USD | ₹4.96 0.06 USD | ₹5.24B 63.36M USD | 1.57 | ₹3.09 0.04 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹48.44 0.59 USD |
+2.15
|
₹5.06B 61.25M USD | ₹172.32K 2.08K USD | ₹46.02 0.56 USD | ₹48.90 0.59 USD | ₹5.06B 61.25M USD | 0 | -₹26.44 -0.3 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹13.92 0.17 USD |
+4.82
|
₹4.64B 56.19M USD | ₹6.96M 84.15K USD | ₹13.55 0.16 USD | ₹13.94 0.17 USD | ₹4.64B 56.19M USD | 0 | -₹5.34 -0.06 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹14.07 0.17 USD |
-2.16
|
₹4.64B 56.1M USD | ₹1.16M 14.08K USD | ₹13.72 0.17 USD | ₹14.70 0.18 USD | ₹4.64B 56.1M USD | 12.90 | ₹1.09 0.01 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹10.12 0.12 USD |
-1.65
|
₹4.41B 53.33M USD | ₹1.24M 14.96K USD | ₹9.95 0.12 USD | ₹10.70 0.13 USD | ₹4.41B 53.33M USD | 0 | -₹7.57 -0.09 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹11.31 0.17 USD |
+4.92
|
₹4.32B 52.24M USD | ₹496.83K 6.01K USD | ₹13.90 0.17 USD | ₹13.90 0.17 USD | ₹4.32B 52.24M USD | 0 | -₹5.34 -0.06 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Nandan Denim Limited NDL.NS | ₹2.95 0.04 USD |
+1.72
|
₹4.27B 51.6M USD | ₹1.57M 19.04K USD | ₹2.84 0.03 USD | ₹2.97 0.04 USD | ₹4.27B 51.6M USD | 1.25 | ₹2.35 0.03 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹18.49 0.22 USD |
-3.14
|
₹4.18B 50.6M USD | ₹798.85K 9.66K USD | ₹18.22 0.22 USD | ₹19.00 0.23 USD | ₹4.18B 50.6M USD | 0 | -₹5.08 -0.06 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹6.85 0.08 USD |
+4.1
|
₹3.87B 46.8M USD | ₹365.46K 4.42K USD | ₹6.50 0.08 USD | ₹6.90 0.08 USD | ₹3.87B 46.8M USD | 28.54 | ₹0.24 0.002 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.62 0.12 USD |
+0.84
|
₹3.79B 45.84M USD | ₹279.73K 3.38K USD | ₹9.46 0.11 USD | ₹9.80 0.12 USD | ₹3.79B 45.84M USD | 16.30 | ₹0.59 0.007 USD | ||
| Gennex Laboratories Limited GENNEX.BO | ₹13.23 0.18 USD |
+10.76
|
₹3.53B 42.68M USD | ₹158.28K 31.16K USD | ₹13.20 0.16 USD | ₹14.90 0.18 USD | ₹3.53B 42.68M USD | 18.85 | ₹0.77 0.009 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹7.87 0.1 USD |
-0.76
|
₹3.52B 42.6M USD | ₹80.94K 979.2 USD | ₹7.80 0.09 USD | ₹8.05 0.1 USD | ₹3.52B 42.6M USD | 52.46 | ₹0.15 0.001 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.66 0.2 USD |
+1.44
|
₹3.44B 41.59M USD | ₹173.20K 2.1K USD | ₹16.36 0.2 USD | ₹16.70 0.2 USD | ₹3.44B 41.59M USD | 4.20 | ₹3.94 0.05 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.12 0.03 USD |
-0.47
|
₹3.35B 40.54M USD | ₹1.14M 13.76K USD | ₹2.11 0.03 USD | ₹2.16 0.03 USD | ₹3.35B 40.54M USD | 30.28 | ₹0.07 0.0008 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.76 0.02 USD |
-0.56
|
₹3.28B 39.74M USD | ₹3.50M 42.4K USD | ₹1.74 0.02 USD | ₹1.80 0.02 USD | ₹3.28B 39.74M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.76 0.02 USD |
-1.12
|
₹3.27B 39.56M USD | ₹722.07K 8.74K USD | ₹1.74 0.02 USD | ₹1.80 0.02 USD | ₹3.27B 39.56M USD | 0 | -₹0.08 -0.0009 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹5.32 0.06 USD |
+9.92
|
₹3.18B 38.49M USD | ₹2.96M 35.86K USD | ₹4.86 0.06 USD | ₹5.50 0.07 USD | ₹3.18B 38.49M USD | 0 | -₹0.03 -0.0003 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.65 0.02 USD |
0
|
₹3.10B 37.48M USD | ₹2.20M 26.58K USD | ₹1.62 0.02 USD | ₹1.70 0.02 USD | ₹3.10B 37.48M USD | 0 | -₹0.01 -0.0001 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.81 0.02 USD |
-0.55
|
₹3.09B 37.44M USD | ₹255.64K 3.09K USD | ₹1.79 0.02 USD | ₹1.89 0.02 USD | ₹3.09B 37.44M USD | 0 | ₹0.00 0 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.87 0.02 USD |
+3.26
|
₹3.09B 37.44M USD | ₹1.87M 22.65K USD | ₹1.79 0.02 USD | ₹1.88 0.02 USD | ₹3.09B 37.44M USD | 0 | ₹0.00 0 USD | ||
| Reliance Communications Limited RCOM.NS | ₹1.11 0.01 USD |
-1.8
|
₹3.01B 36.46M USD | ₹2.85M 34.49K USD | ₹1.08 0.01 USD | ₹1.13 0.01 USD | ₹3.01B 36.46M USD | 0 | -₹0.94 -0.01 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.09 0.01 USD |
-0.91
|
₹2.99B 36.19M USD | ₹320.28K 3.87K USD | ₹1.08 0.01 USD | ₹1.13 0.01 USD | ₹2.99B 36.19M USD | 0 | -₹0.94 -0.01 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | ||
| Chandrima Mercantiles Limited CHANDRIMA.BO | ₹8.25 0.1 USD |
-4.95
|
₹2.75B 33.25M USD | ₹6.58K 79.63 USD | ₹8.25 0.1 USD | ₹8.25 0.1 USD | ₹2.75B 33.25M USD | 0 | -₹0.97 -0.01 USD | ||
| OK Play India Limited OKPLA.BO | ₹7.48 0.09 USD |
-8
|
₹2.71B 32.84M USD | ₹344.22K 4.16K USD | ₹7.40 0.09 USD | ₹8.13 0.1 USD | ₹2.71B 32.84M USD | 0 | -₹0.13 -0.001 USD | ||
| Filatex Fashions Limited FILATFASH.BO | ₹0.30 0.0036 USD |
-9.09
|
₹2.50B 30.25M USD | ₹29.08M 351.87K USD | ₹0.29 0.0035 USD | ₹0.33 0.0039 USD | ₹2.50B 30.25M USD | 30.00 | ₹0.01 0.0001 USD | ||
| Pro Fin Capital Services Ltd. PROFINC.BO | ₹8.14 0.1 USD |
-0.97
|
₹2.41B 29.18M USD | ₹3.48M 42.11K USD | ₹7.93 0.1 USD | ₹8.48 0.1 USD | ₹2.41B 29.18M USD | 16.95 | ₹0.48 0.005 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.70 0.02 USD |
0
|
₹2.37B 28.7M USD | ₹1.27M 15.42K USD | ₹1.68 0.02 USD | ₹1.73 0.02 USD | ₹2.37B 28.7M USD | 34.00 | ₹0.05 0.0006 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.19 0.09 USD |
-1.91
|
₹2.35B 28.48M USD | ₹262.90K 3.18K USD | ₹7.15 0.09 USD | ₹7.30 0.09 USD | ₹2.35B 28.48M USD | 14.38 | ₹0.50 0.006 USD | ||
| Sampre Nutritions Limited SAMPRE.BO | ₹24.37 0.29 USD |
+1.88
|
₹2.32B 28.01M USD | ₹204.28K 2.47K USD | ₹23.30 0.28 USD | ₹24.44 0.3 USD | ₹2.32B 28.01M USD | 0 | -₹1.26 -0.01 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹5.23 0.06 USD |
-2.24
|
₹2.28B 27.64M USD | ₹288.67K 3.49K USD | ₹5.11 0.06 USD | ₹5.50 0.07 USD | ₹2.28B 27.64M USD | 43.58 | ₹0.12 0.001 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹15.80 0.17 USD |
+1.87
|
₹2.27B 27.52M USD | ₹97.22K 1.18K USD | ₹14.06 0.17 USD | ₹14.23 0.17 USD | ₹2.27B 27.52M USD | 78.38 | ₹0.18 0.002 USD | ||
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | ₹7.48 0.09 USD |
-2.09
|
₹2.25B 27.22M USD | ₹730.99K 8.84K USD | ₹7.38 0.09 USD | ₹7.75 0.09 USD | ₹2.25B 27.22M USD | 17.39 | ₹0.43 0.005 USD | ||
| Worth Investment & Trading Company Limited WORTH.BO | ₹5.89 0.07 USD |
+0.17
|
₹2.18B 26.42M USD | ₹85.78K 1.04K USD | ₹5.61 0.07 USD | ₹6.15 0.07 USD | ₹2.18B 26.42M USD | 0 | ₹0.00 0 USD | ||
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | ₹3.83 0.05 USD |
-1.54
|
₹2.16B 26.11M USD | ₹482.55K 5.84K USD | ₹3.76 0.05 USD | ₹3.94 0.05 USD | ₹2.16B 26.11M USD | 15.95 | ₹0.24 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||