Página 37 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (227)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (22)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aro Granite Industries Limited AROGRANITE.BO | $57.51 0.7 USD |
+0.02
|
$879.9M 10.65M USD | $4.62K 55.85 USD | $57.41 0.69 USD | $58.99 0.71 USD | $879.9M 10.65M USD | 64.61 | $0.89 0.01 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $57.43 0.69 USD |
-0.02
|
$879.9M 10.65M USD | $53.03K 641.56 USD | $56.75 0.69 USD | $59.19 0.72 USD | $879.9M 10.65M USD | 64.52 | $0.89 0.01 USD | |
| SVP Global Textiles Limited SVPGLOB.NS | $6.89 0.08 USD |
+9.89
|
$879.18M 10.64M USD | $563.55K 6.82K USD | $6.24 0.08 USD | $6.89 0.08 USD | $879.18M 10.64M USD | 0 | -$25.96 -0.3 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $6.95 0.08 USD |
+9.97
|
$879.17M 10.64M USD | $160.8K 1.95K USD | $6.15 0.07 USD | $6.95 0.08 USD | $879.17M 10.64M USD | 0 | -$25.96 -0.3 USD | |
| Archies Limited ARCHIES.NS | $25.95 0.31 USD |
+0.15
|
$878.28M 10.63M USD | $30.77K 372.25 USD | $25.8 0.31 USD | $26.3 0.32 USD | $878.28M 10.63M USD | 0 | -$2.43 -0.02 USD | |
| Archies Limited ARCHIES.BO | $26 0.31 USD |
+1.01
|
$878.28M 10.63M USD | $3.33K 40.31 USD | $25.76 0.31 USD | $26.19 0.32 USD | $878.28M 10.63M USD | 0 | -$2.43 -0.02 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $36.13 0.44 USD |
+3.44
|
$875.45M 10.59M USD | $115.89K 1.4K USD | $35.12 0.42 USD | $38.64 0.47 USD | $875.45M 10.59M USD | 0 | -$10.8 -0.1 USD | |
| Paul Merchants Limited PML.BO | $848.4 10.26 USD |
-3.39
|
$872.16M 10.55M USD | $5.32K 64.31 USD | $836 10.11 USD | $895.75 10.84 USD | $872.16M 10.55M USD | 3.20 | $264.75 3.2 USD | |
| Acme Resources Limited ACME.BO | $33.79 0.41 USD |
+2.39
|
$869.89M 10.52M USD | $1.11K 13.39 USD | $32.65 0.4 USD | $33.99 0.41 USD | $869.89M 10.52M USD | 0 | $0 0 USD | |
| A.K. Spintex Limited AKSPINTEX.BO | $172.85 2.09 USD |
-0.58
|
$869.74M 10.52M USD | $5.4K 65.36 USD | $170.4 2.06 USD | $177 2.14 USD | $869.74M 10.52M USD | 107.29 | $1.61 0.02 USD | |
| Syschem (India) Limited SYSCHEM.BO | $46.04 0.56 USD |
-0.24
|
$865.11M 10.47M USD | $30K 362.94 USD | $45.45 0.55 USD | $47.4 0.57 USD | $865.11M 10.47M USD | 0 | -$1.23 -0.01 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $35.62 0.43 USD |
+2.33
|
$863.09M 10.44M USD | $14.03K 169.7 USD | $34.67 0.42 USD | $38.5 0.47 USD | $863.09M 10.44M USD | 0 | -$10.8 -0.1 USD | |
| Archit Organosys Limited ARCHITORG.BO | $57.15 0.69 USD |
-0.33
|
$858.43M 10.39M USD | $106.6K 1.29K USD | $55 0.67 USD | $60 0.73 USD | $858.43M 10.39M USD | 0 | -$0.51 -0.006 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $8.1 0.1 USD |
+0.37
|
$858.31M 10.38M USD | $234.9K 2.84K USD | $7.95 0.1 USD | $8.2 0.1 USD | $858.31M 10.38M USD | 47.64 | $0.17 0.002 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $150.7 1.82 USD |
+0.53
|
$856.01M 10.36M USD | $5.9K 71.36 USD | $146.15 1.77 USD | $152 1.84 USD | $856.01M 10.36M USD | 0 | -$0.24 -0.002 USD | |
| Sam Industries Limited SAMINDUS.BO | $77 0.93 USD |
-1.91
|
$853.81M 10.33M USD | $4.64K 56.16 USD | $75.35 0.91 USD | $79.1 0.96 USD | $853.81M 10.33M USD | 927.71 | $0.08 0.001 USD | |
| Upsurge Investment & Finance Ltd. UPSURGE.BO | $55.96 0.68 USD |
+1.99
|
$847.93M 10.26M USD | $13.68K 165.46 USD | $55.96 0.68 USD | $55.96 0.68 USD | $847.93M 10.26M USD | 0 | -$2.24 -0.02 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $29.73 0.36 USD |
+2.87
|
$845.41M 10.23M USD | $7.46K 90.27 USD | $28.5 0.34 USD | $30.2 0.37 USD | $845.41M 10.23M USD | 0 | -$0.25 -0.003 USD | |
| Alfa Transformers Limited ALFATRAN.BO | $92.24 1.12 USD |
-2
|
$844.06M 10.21M USD | $12.79K 154.79 USD | $92.24 1.12 USD | $92.24 1.12 USD | $844.06M 10.21M USD | 0 | -$8.23 -0.09 USD | |
| Virat Industries Limited VIRAT.BO | $171.35 2.07 USD |
+1.96
|
$843.61M 10.21M USD | $1.02K 12.36 USD | $168.1 2.03 USD | $179.7 2.17 USD | $843.61M 10.21M USD | 94.87 | $1.81 0.02 USD | |
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | $174 2.11 USD |
+2.08
|
$841.04M 10.18M USD | $6.12K 74.09 USD | $168 2.03 USD | $174 2.11 USD | $841.04M 10.18M USD | 0 | -$11.01 -0.1 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $25.88 0.31 USD |
+0.9
|
$835.77M 10.11M USD | $72.83K 881.13 USD | $25.53 0.31 USD | $26.3 0.32 USD | $835.77M 10.11M USD | 0 | -$66.23 -0.8 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $25.94 0.31 USD |
+1.89
|
$835.77M 10.11M USD | $5.6K 67.77 USD | $25.72 0.31 USD | $26.18 0.32 USD | $835.77M 10.11M USD | 0 | -$66.23 -0.8 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $14.83 0.18 USD |
+5.48
|
$834.21M 10.09M USD | $5.22M 63.12K USD | $14.34 0.17 USD | $15.1 0.18 USD | $834.21M 10.09M USD | 0 | -$4.96 -0.05 USD | |
| Sunil Healthcare Limited SUNLOC.BO | $80.99 0.98 USD |
-0.42
|
$830.54M 10.05M USD | $925 11.19 USD | $78.56 0.95 USD | $81 0.98 USD | $830.54M 10.05M USD | 0 | -$4.29 -0.05 USD | |
| Rungta Irrigation Limited RUNGTAIR.BO | $93.39 1.13 USD |
+14.53
|
$827.07M 10.01M USD | $33.78K 408.65 USD | $82.31 1 USD | $95.4 1.15 USD | $827.07M 10.01M USD | 79.41 | $1.18 0.01 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $6.81 0.08 USD |
+0.44
|
$825.28M 9.98M USD | $91.34K 1.11K USD | $6.75 0.08 USD | $6.9 0.08 USD | $825.28M 9.98M USD | 0 | -$4.32 -0.05 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $883.9 10.69 USD |
-2.66
|
$824.57M 9.98M USD | $3.3K 39.97 USD | $880 10.65 USD | $909.8 11.01 USD | $824.57M 9.98M USD | 151.43 | $5.84 0.07 USD | |
| HOV Services Limited HOVS.BO | $65.4 0.79 USD |
-0.91
|
$823.71M 9.97M USD | $1.57K 18.98 USD | $64.26 0.78 USD | $65.6 0.79 USD | $823.71M 9.97M USD | 31.14 | $2.1 0.03 USD | |
| HOV Services Limited HOVS.NS | $64.69 0.78 USD |
-1.82
|
$823.71M 9.97M USD | $4.54K 54.91 USD | $64.06 0.78 USD | $65.89 0.8 USD | $823.71M 9.97M USD | 30.80 | $2.1 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $46.56 0.56 USD |
-2.02
|
$819.87M 9.92M USD | $3.08K 37.24 USD | $46.03 0.56 USD | $47.99 0.58 USD | $819.87M 9.92M USD | 14.02 | $3.32 0.04 USD | |
| Divyashakti Granites Limited DIVSHKT.BO | $79.72 0.96 USD |
-2.69
|
$818.64M 9.9M USD | $15.79K 190.97 USD | $78 0.94 USD | $83.5 1.01 USD | $818.64M 9.9M USD | 11.81 | $6.75 0.08 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.74 0.08 USD |
-1.03
|
$816.79M 9.88M USD | $45.67K 552.47 USD | $6.7 0.08 USD | $7.09 0.09 USD | $816.79M 9.88M USD | 0 | -$4.32 -0.05 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $6.9 0.08 USD |
+4.55
|
$812.59M 9.83M USD | $294.48K 3.56K USD | $6.61 0.08 USD | $6.93 0.08 USD | $812.59M 9.83M USD | 0 | -$2.95 -0.03 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $93.63 1.13 USD |
+0.84
|
$809.13M 9.79M USD | $20.04K 242.5 USD | $91.51 1.11 USD | $94.98 1.15 USD | $809.13M 9.79M USD | 0 | -$3.76 -0.04 USD | |
| Rathi Bars Limited RATHIBAR.BO | $49.49 0.6 USD |
-1.08
|
$808.19M 9.78M USD | $58.96K 713.33 USD | $48.13 0.58 USD | $51.95 0.63 USD | $808.19M 9.78M USD | 36.04 | $1.37 0.02 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $93.32 1.13 USD |
+0.55
|
$806.45M 9.76M USD | $6.17K 74.63 USD | $92.4 1.12 USD | $95.05 1.15 USD | $806.45M 9.76M USD | 0 | -$3.76 -0.04 USD | |
| Shreyas Intermediates Limited SHREYASI.BO | $11.35 0.14 USD |
-4.78
|
$804.19M 9.73M USD | $22.45K 271.62 USD | $11.33 0.14 USD | $12.4 0.15 USD | $804.19M 9.73M USD | 0 | -$0.22 -0.002 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | $66.75 0.81 USD |
-1.92
|
$802.58M 9.71M USD | $7.72K 93.42 USD | $66 0.8 USD | $68.99 0.83 USD | $802.58M 9.71M USD | 0 | -$10.42 -0.1 USD | |
| HB Portfolio Limited HBPOR.BO | $74.53 0.9 USD |
-2.56
|
$802.26M 9.71M USD | $3.56K 43.08 USD | $74.5 0.9 USD | $79.95 0.97 USD | $802.26M 9.71M USD | 0 | -$4.32 -0.05 USD | |
| Rolta India Limited ROLTA.NS | $4.83 0.06 USD |
+5
|
$801.25M 9.69M USD | $234.08K 2.83K USD | $4.64 0.06 USD | $4.83 0.06 USD | $801.25M 9.69M USD | 0 | -$53.71 -0.6 USD | |
| Raj Oil Mills Limited ROML.NS | $53.37 0.65 USD |
+0.23
|
$799.95M 9.68M USD | $3.53K 42.65 USD | $52.65 0.64 USD | $54.99 0.67 USD | $799.95M 9.68M USD | 43.92 | $1.22 0.01 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $45.34 0.55 USD |
-4.33
|
$798.38M 9.66M USD | $1.45K 17.57 USD | $45.25 0.55 USD | $48.25 0.58 USD | $798.38M 9.66M USD | 13.61 | $3.33 0.04 USD | |
| Bhilwara Spinners Limited BHILSPIN.BO | $117.95 1.43 USD |
+0.08
|
$797.48M 9.65M USD | $6.16K 74.51 USD | $116.15 1.41 USD | $118.95 1.44 USD | $797.48M 9.65M USD | 23.48 | $5.02 0.06 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | $52.04 0.63 USD |
-3.18
|
$796.29M 9.63M USD | $13.95K 168.72 USD | $51 0.62 USD | $54.3 0.66 USD | $796.29M 9.63M USD | 0 | -$4.61 -0.05 USD | |
| D & H India Limited DHINDIA.BO | $107.15 1.3 USD |
+2.68
|
$792.91M 9.59M USD | $10.08K 121.91 USD | $103.9 1.26 USD | $108.25 1.31 USD | $792.91M 9.59M USD | 0 | -$3.63 -0.04 USD | |
| Sri KPR Industries Limited SRIKPRIND.BO | $39.28 0.48 USD |
+0.33
|
$791.32M 9.57M USD | $7.24K 87.62 USD | $37.4 0.45 USD | $39.9 0.48 USD | $791.32M 9.57M USD | 24.93 | $1.58 0.02 USD | |
| Vasundhara Rasayans Limited VRL.BO | $247.45 2.99 USD |
+0.71
|
$786.45M 9.51M USD | $7.99K 96.68 USD | $241.4 2.92 USD | $258.65 3.13 USD | $786.45M 9.51M USD | 26.94 | $9.18 0.11 USD | |
| Akshar Spintex Limited AKSHAR.BO | $2.61 0.03 USD |
+0.77
|
$782.97M 9.47M USD | $185.18K 2.24K USD | $2.54 0.03 USD | $2.64 0.03 USD | $782.97M 9.47M USD | 21.75 | $0.12 0.001 USD | |
| Canopy Finance Limited CANOPYFIN.BO | $84.19 1.02 USD |
0
|
$782.38M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.38M 9.47M USD | 0 | $0 0 USD | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | $186.2 2.25 USD |
-1.9
|
$782.04M 9.46M USD | $471 5.7 USD | $184 2.23 USD | $193 2.33 USD | $782.04M 9.46M USD | 25.68 | $7.25 0.09 USD | |
| Orient Beverages Limited ORIBEVER.BO | $360.1 4.36 USD |
-1.95
|
$778.36M 9.42M USD | $2.2K 26.57 USD | $357.05 4.32 USD | $388 4.69 USD | $778.36M 9.42M USD | 188.53 | $1.91 0.02 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Hindustan Hardy Limited HINDHARD.BO | $515.75 6.24 USD |
+2.69
|
$772.83M 9.35M USD | $2.89K 34.96 USD | $501 6.06 USD | $524.7 6.35 USD | $772.83M 9.35M USD | 0 | -$2.19 -0.02 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | $125.15 1.51 USD |
-0.64
|
$771.76M 9.34M USD | $16.96K 205.2 USD | $123.6 1.5 USD | $133 1.61 USD | $771.76M 9.34M USD | 0 | -$11.06 -0.1 USD | |
| HB Stockholdings Limited HBSL.NS | $107.4 1.3 USD |
-2.85
|
$770.94M 9.33M USD | $28.33K 342.7 USD | $105.81 1.28 USD | $116 1.4 USD | $770.94M 9.33M USD | 2.04 | $52.59 0.64 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.54 0.03 USD |
-0.39
|
$770.49M 9.32M USD | $22.56K 272.96 USD | $2.43 0.03 USD | $2.6 0.03 USD | $770.49M 9.32M USD | 0 | -$0.14 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.55 0.03 USD |
-0.78
|
$770.49M 9.32M USD | $103.84K 1.26K USD | $2.45 0.03 USD | $2.6 0.03 USD | $770.49M 9.32M USD | 0 | -$0.14 -0.001 USD | |
| Karma Energy Limited KARMAENG.NS | $66.59 0.81 USD |
-2.85
|
$770.44M 9.32M USD | $83.36K 1.01K USD | $65.11 0.79 USD | $71.96 0.87 USD | $770.44M 9.32M USD | 605.36 | $0.11 0.001 USD | |
| Shree Pacetronix Limited SHREEPAC.BO | $213.95 2.59 USD |
-0.49
|
$770.09M 9.32M USD | $10.52K 127.26 USD | $211.5 2.56 USD | $220 2.66 USD | $770.09M 9.32M USD | 221.02 | $0.97 0.01 USD | |
| Karma Energy Limited KARMAENG.BO | $66.34 0.8 USD |
-3.18
|
$767.55M 9.29M USD | $37.52K 453.98 USD | $65.1 0.79 USD | $71.94 0.87 USD | $767.55M 9.29M USD | 603.09 | $0.11 0.001 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $1,911 23.12 USD |
-1.47
|
$764.4M 9.25M USD | $215 2.6 USD | $1,900.2 22.99 USD | $1,977.95 23.93 USD | $764.4M 9.25M USD | 29.70 | $64.34 0.78 USD | |
| Poddar Housing and Development Limited PODDAR.BO | $121 1.46 USD |
0
|
$764.16M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.16M 9.25M USD | 0 | $0 0 USD | |
| Royal India Corporation Limited ROYALIND.BO | $32.98 0.4 USD |
+1.98
|
$761.18M 9.21M USD | $10.46K 126.51 USD | $32.98 0.4 USD | $32.98 0.4 USD | $761.18M 9.21M USD | 0 | -$6.8 -0.08 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $31.66 0.38 USD |
+4.97
|
$759.84M 9.19M USD | $61.3K 741.58 USD | $30.52 0.37 USD | $31.66 0.38 USD | $759.84M 9.19M USD | 0 | -$0.79 -0.009 USD | |
| Gujarat Hotels Limited GUJHOTE.BO | $200.3 2.42 USD |
-0.42
|
$758.64M 9.18M USD | $1.43K 17.32 USD | $200.15 2.42 USD | $205 2.48 USD | $758.64M 9.18M USD | 21.16 | $9.46 0.11 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $31.51 0.38 USD |
+5
|
$756.24M 9.15M USD | $101.62K 1.23K USD | $30.73 0.37 USD | $31.51 0.38 USD | $756.24M 9.15M USD | 0 | -$0.79 -0.009 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $54.46 0.66 USD |
-2
|
$753.54M 9.12M USD | $14.55K 176.03 USD | $54.46 0.66 USD | $55 0.67 USD | $753.54M 9.12M USD | 49.91 | $1.09 0.01 USD | |
| Dhampure Speciality Sugars Limited DHAMPURE.BO | $94.84 1.15 USD |
-2.96
|
$752.2M 9.1M USD | $6.77K 81.94 USD | $93.2 1.13 USD | $97 1.17 USD | $752.2M 9.1M USD | 0 | -$0.46 -0.005 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14 0.17 USD |
-0.78
|
$751.24M 9.09M USD | $57.27K 692.88 USD | $13.9 0.17 USD | $14.05 0.17 USD | $751.24M 9.09M USD | 12.28 | $1.14 0.01 USD | |
| Raj Oil Mills Limited RAJOIL.BO | $50 0.6 USD |
0
|
$749.44M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.44M 9.07M USD | 0 | $0 0 USD | |
| Punj Lloyd Limited PUNJLLOYD.BO | $2.23 0.03 USD |
0
|
$748.38M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.38M 9.05M USD | 0 | -$3.34 -0.04 USD | |
| Godavari Drugs Limited GODAVARI.BO | $99.31 1.2 USD |
-0.95
|
$747.85M 9.05M USD | $8.12K 98.2 USD | $99.23 1.2 USD | $100.5 1.22 USD | $747.85M 9.05M USD | 30.81 | $3.22 0.04 USD | |
| Madhucon Projects Limited MADHUCON.NS | $9.93 0.12 USD |
-0.4
|
$741.64M 8.97M USD | $28.3K 342.38 USD | $9.62 0.12 USD | $10.24 0.12 USD | $741.64M 8.97M USD | 0 | -$6.11 -0.07 USD | |
| Madhucon Projects Limited MADHUCON.BO | $10.05 0.12 USD |
+1.82
|
$741.64M 8.97M USD | $10.58K 127.99 USD | $9.85 0.12 USD | $10.25 0.12 USD | $741.64M 8.97M USD | 0 | -$6.11 -0.07 USD | |
| GV Films Limited GVFILM.BO | $0.81 0.0097 USD |
-1.22
|
$740.85M 8.96M USD | $4.98M 60.31K USD | $0.79 0.0095 USD | $0.8699 0.01 USD | $740.85M 8.96M USD | 809.99 | $0 0.00001 USD | |
| Jamshri Realty Limited JAMSHRI.BO | $10,584 128.05 USD |
+2
|
$739.45M 8.95M USD | $59 0.71 USD | $10,376.5 125.54 USD | $10,584 128.05 USD | $739.45M 8.95M USD | 0 | -$790.6 -9.5 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $6.25 0.08 USD |
-0.64
|
$735.68M 8.9M USD | $166.92K 2.02K USD | $6.16 0.07 USD | $6.55 0.08 USD | $735.68M 8.9M USD | 0.53 | $11.62 0.14 USD | |
| Austin Engineering Company Limited AUSTENG.BO | $211.05 2.55 USD |
-0.68
|
$733.99M 8.88M USD | $2.46K 29.75 USD | $210 2.54 USD | $216.85 2.62 USD | $733.99M 8.88M USD | 0 | -$8.34 -0.1 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $31.93 0.39 USD |
-4.97
|
$730.67M 8.84M USD | $11.03K 133.44 USD | $31.92 0.39 USD | $35.28 0.43 USD | $730.67M 8.84M USD | 0 | -$1.57 -0.01 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| Pacific Industries Limited PACIFICI.BO | $211.9 2.56 USD |
-2.95
|
$730.28M 8.84M USD | $3.34K 40.35 USD | $211.05 2.55 USD | $218.35 2.64 USD | $730.28M 8.84M USD | 59.80 | $3.54 0.04 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $6.18 0.07 USD |
-1.59
|
$727.44M 8.8M USD | $586.72K 7.1K USD | $6.1 0.07 USD | $6.54 0.08 USD | $727.44M 8.8M USD | 0.53 | $11.62 0.14 USD | |
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | $186.15 2.25 USD |
+2
|
$726.04M 8.78M USD | $1.28K 15.44 USD | $186.15 2.25 USD | $186.15 2.25 USD | $726.04M 8.78M USD | 57.95 | $3.21 0.04 USD | |
| Gita Renewable Energy Limited GITARENEW.BO | $175.8 2.13 USD |
-5
|
$722.94M 8.75M USD | $22.19K 268.5 USD | $175.8 2.13 USD | $185.05 2.24 USD | $722.94M 8.75M USD | 0 | -$4.28 -0.05 USD | |
| Phoenix International Limited PHOENXINTL.BO | $43.05 0.52 USD |
-3.26
|
$722.79M 8.74M USD | $2.77K 33.56 USD | $43 0.52 USD | $44.5 0.54 USD | $722.79M 8.74M USD | 25.04 | $1.72 0.02 USD | |
| AKG Exim Limited AKG.NS | $22.73 0.27 USD |
-0.66
|
$722.28M 8.74M USD | $100.92K 1.22K USD | $22.52 0.27 USD | $23.28 0.28 USD | $722.28M 8.74M USD | 0 | -$0.02 -0.0002 USD | |
| SVC Industries Limited SVCIND.BO | $4.42 0.05 USD |
+3.51
|
$720.88M 8.72M USD | $214.15K 2.59K USD | $4.1 0.05 USD | $4.48 0.05 USD | $720.88M 8.72M USD | 0 | $0 0 USD | |
| Arfin India Limited ARFIN.BO | $45.34 0.55 USD |
-0.48
|
$720.56M 8.72M USD | $43.43K 525.43 USD | $44.9 0.54 USD | $46.3 0.56 USD | $720.56M 8.72M USD | 0 | -$14.23 -0.1 USD | |
| K G Denim Limited KGDENIM.BO | $27.98 0.34 USD |
-0.5
|
$717.35M 8.68M USD | $8.8K 106.4 USD | $27.2 0.33 USD | $28.8 0.35 USD | $717.35M 8.68M USD | 0 | -$5.88 -0.07 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $169.9 2.06 USD |
+3.72
|
$714.28M 8.64M USD | $346 4.19 USD | $158 1.91 USD | $169.95 2.06 USD | $714.28M 8.64M USD | 0 | -$0.28 -0.003 USD | |
| ISL Consulting Limited ISLCONSUL.BO | $29.65 0.36 USD |
+0.78
|
$711.6M 8.61M USD | $1.09K 13.21 USD | $29.25 0.35 USD | $31 0.38 USD | $711.6M 8.61M USD | 7.70 | $3.85 0.05 USD | |
| Manugraph India Limited MANUGRAPH.NS | $23.3 0.28 USD |
-2.59
|
$708.67M 8.57M USD | $55.27K 668.67 USD | $23.15 0.28 USD | $24 0.29 USD | $708.67M 8.57M USD | 0 | -$6.53 -0.07 USD | |
| Riba Textiles Limited RIBATEX.BO | $73.36 0.89 USD |
-2.92
|
$708.13M 8.57M USD | $17.5K 211.67 USD | $72.2 0.87 USD | $78.55 0.95 USD | $708.13M 8.57M USD | 9.76 | $7.51 0.09 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.75 0.0090 USD |
+7.14
|
$706.37M 8.55M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $706.37M 8.55M USD | 0 | -$3.15 -0.03 USD | |
| Manugraph India Limited MANUGRAPH.BO | $23.21 0.28 USD |
-2.81
|
$705.93M 8.54M USD | $19.54K 236.34 USD | $23.2 0.28 USD | $24.11 0.29 USD | $705.93M 8.54M USD | 0 | -$6.53 -0.07 USD | |
| VMS Industries Limited VMS.BO | $42.64 0.52 USD |
-2.2
|
$702.43M 8.5M USD | $273.31K 3.31K USD | $41.85 0.51 USD | $43.6 0.53 USD | $702.43M 8.5M USD | 92.29 | $0.46 0.005 USD | |
| Terai Tea Company Limited TERAI.BO | $101.94 1.23 USD |
-0.71
|
$701.28M 8.48M USD | $11.26K 136.17 USD | $100.03 1.21 USD | $105 1.27 USD | $701.28M 8.48M USD | 15.30 | $6.66 0.08 USD | |
| Baba Arts Limited BABA.BO | $13.31 0.16 USD |
-0.82
|
$698.78M 8.45M USD | $12.81K 155.03 USD | $13.26 0.16 USD | $13.74 0.17 USD | $698.78M 8.45M USD | 110.91 | $0.12 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||