Página 37 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹37.32 0.45 USD |
+0.86
|
₹718.44M 8.69M USD | ₹1.92K 23.27 USD | ₹35.56 0.43 USD | ₹37.88 0.46 USD | ₹718.44M 8.69M USD | 10.51 | ₹3.55 0.04 USD | ||
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹70.00 0.85 USD |
+1.45
|
₹717.83M 8.68M USD | ₹7.00 0.08 USD | ₹66.00 0.8 USD | ₹70.00 0.85 USD | ₹717.83M 8.68M USD | 20.17 | ₹3.47 0.04 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.04 0.06 USD |
-2.89
|
₹717.09M 8.68M USD | ₹6.69K 80.91 USD | ₹5.03 0.06 USD | ₹5.21 0.06 USD | ₹717.09M 8.68M USD | 18.00 | ₹0.28 0.003 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹3.85 0.05 USD |
+0.26
|
₹716.85M 8.67M USD | ₹7.12K 86.09 USD | ₹3.67 0.04 USD | ₹3.86 0.05 USD | ₹716.85M 8.67M USD | 2.51 | ₹1.53 0.02 USD | ||
|
B. N. Rathi Securities Limited
BNRSEC.BO
IN
|
₹17.16 0.21 USD |
+1.6
|
₹716.43M 8.67M USD | ₹10.70K 129.5 USD | ₹16.83 0.2 USD | ₹17.47 0.21 USD | ₹716.43M 8.67M USD | 6.30 | ₹2.72 0.03 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹78.97 0.96 USD |
+1.05
|
₹714.01M 8.64M USD | ₹901.00 10.9 USD | ₹78.00 0.94 USD | ₹80.60 0.98 USD | ₹714.01M 8.64M USD | 12.88 | ₹6.13 0.07 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.29 0.02 USD |
-0.77
|
₹708.06M 8.57M USD | ₹42.91K 519.19 USD | ₹1.27 0.02 USD | ₹1.31 0.02 USD | ₹708.06M 8.57M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹64.40 0.78 USD |
0
|
₹706.08M 8.54M USD | ₹10.00K 120.98 USD | ₹58.13 0.7 USD | ₹64.40 0.78 USD | ₹706.08M 8.54M USD | 18.94 | ₹3.40 0.04 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹470.00 5.69 USD |
-3.23
|
₹705.00M 8.53M USD | ₹107.00 1.29 USD | ₹470.00 5.69 USD | ₹485.70 5.88 USD | ₹705.00M 8.53M USD | 12.93 | ₹36.34 0.44 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹22.17 0.27 USD |
+1.56
|
₹703.96M 8.52M USD | ₹81.31K 983.66 USD | ₹20.75 0.25 USD | ₹22.50 0.27 USD | ₹703.96M 8.52M USD | 27.37 | ₹0.81 0.009 USD | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.95 0.04 USD |
+4.98
|
₹703.37M 8.51M USD | ₹711.57K 8.61K USD | ₹2.68 0.03 USD | ₹2.98 0.04 USD | ₹703.37M 8.51M USD | 26.81 | ₹0.11 0.001 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹138.00 1.67 USD |
0
|
₹700.60M 8.48M USD | ₹125.00 1.51 USD | ₹138.00 1.67 USD | ₹140.80 1.7 USD | ₹700.60M 8.48M USD | 9.28 | ₹14.87 0.18 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹50.37 0.61 USD |
+0.98
|
₹700.25M 8.47M USD | ₹3.17K 38.4 USD | ₹47.00 0.57 USD | ₹51.55 0.62 USD | ₹700.25M 8.47M USD | 3.46 | ₹14.54 0.18 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹93.11 1.13 USD |
0
|
₹698.32M 8.45M USD | ₹15.05K 182.04 USD | ₹91.30 1.1 USD | ₹93.11 1.13 USD | ₹698.32M 8.45M USD | 0 | -₹3.92 -0.04 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹3.75 0.05 USD |
-0.27
|
₹698.23M 8.45M USD | ₹49.28K 596.15 USD | ₹3.73 0.05 USD | ₹3.86 0.05 USD | ₹698.23M 8.45M USD | 2.45 | ₹1.53 0.02 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.16 0.15 USD |
+4.92
|
₹696.38M 8.43M USD | ₹90.68K 1.1K USD | ₹11.50 0.14 USD | ₹12.16 0.15 USD | ₹696.38M 8.43M USD | 21.33 | ₹0.57 0.006 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹98.83 1.2 USD |
-4.06
|
₹695.60M 8.42M USD | ₹1.97K 23.77 USD | ₹98.01 1.19 USD | ₹107.25 1.3 USD | ₹695.60M 8.42M USD | 0 | -₹2.37 -0.02 USD | ||
|
Cella Space Limited
CELLA.BO
IN
|
₹34.47 0.42 USD |
+3.48
|
₹694.61M 8.4M USD | ₹4.48K 54.19 USD | ₹33.11 0.4 USD | ₹34.50 0.42 USD | ₹694.61M 8.4M USD | 6.62 | ₹5.20 0.06 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹12.10 0.15 USD |
+4.94
|
₹692.95M 8.38M USD | ₹13.17K 159.31 USD | ₹11.58 0.14 USD | ₹12.10 0.15 USD | ₹692.95M 8.38M USD | 21.22 | ₹0.57 0.006 USD | ||
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹39.50 0.48 USD |
+7.63
|
₹692.75M 8.38M USD | ₹106.55K 1.29K USD | ₹35.50 0.43 USD | ₹40.00 0.48 USD | ₹692.75M 8.38M USD | 42.02 | ₹0.94 0.01 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹31.85 0.39 USD |
-1.97
|
₹691.34M 8.36M USD | ₹7.29K 88.14 USD | ₹31.85 0.39 USD | ₹31.85 0.39 USD | ₹691.34M 8.36M USD | 0 | -₹0.27 -0.003 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹33.82 0.41 USD |
-2.14
|
₹690.73M 8.36M USD | ₹183.00 2.21 USD | ₹33.00 0.4 USD | ₹33.99 0.41 USD | ₹690.73M 8.36M USD | 0 | -₹3.46 -0.04 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹89.00 1.08 USD |
-0.34
|
₹689.56M 8.34M USD | ₹1.35K 16.28 USD | ₹85.00 1.03 USD | ₹89.30 1.08 USD | ₹689.56M 8.34M USD | 8.15 | ₹10.92 0.13 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹34.43 0.42 USD |
0
|
₹687.74M 8.32M USD | ₹205.00 2.48 USD | ₹34.43 0.42 USD | ₹38.00 0.46 USD | ₹687.74M 8.32M USD | 229.53 | ₹0.15 0.001 USD | ||
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹39.12 0.47 USD |
+4.57
|
₹686.09M 8.3M USD | ₹1.59K 19.25 USD | ₹37.40 0.45 USD | ₹40.47 0.49 USD | ₹686.09M 8.3M USD | 41.61 | ₹0.94 0.01 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹131.65 1.59 USD |
-1.64
|
₹685.96M 8.3M USD | ₹19.13K 231.49 USD | ₹128.90 1.56 USD | ₹133.85 1.62 USD | ₹685.96M 8.3M USD | 31.27 | ₹4.21 0.05 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹21.95 0.27 USD |
-2.62
|
₹685.92M 8.3M USD | ₹1.75K 21.18 USD | ₹20.42 0.25 USD | ₹25.00 0.3 USD | ₹685.92M 8.3M USD | 21.51 | ₹1.02 0.01 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.25 0.06 USD |
+1.55
|
₹684.56M 8.28M USD | ₹33.37K 403.71 USD | ₹5.10 0.06 USD | ₹5.30 0.06 USD | ₹684.56M 8.28M USD | 43.75 | ₹0.12 0.001 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹14.41 0.17 USD |
+2.78
|
₹684.48M 8.28M USD | ₹325.00 3.93 USD | ₹13.85 0.17 USD | ₹14.81 0.18 USD | ₹684.48M 8.28M USD | 0 | -₹0.79 -0.009 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹71.99 0.87 USD |
+9.99
|
₹684.01M 8.28M USD | ₹1.09K 13.18 USD | ₹70.70 0.86 USD | ₹71.99 0.87 USD | ₹684.01M 8.28M USD | 64.85 | ₹1.11 0.01 USD | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹66.60 0.81 USD |
-1.11
|
₹683.91M 8.27M USD | ₹135.00 1.63 USD | ₹66.60 0.81 USD | ₹67.30 0.81 USD | ₹683.91M 8.27M USD | 214.83 | ₹0.31 0.003 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹3.68 0.04 USD |
-2.65
|
₹683.79M 8.27M USD | ₹217.60K 2.63K USD | ₹3.62 0.04 USD | ₹3.95 0.05 USD | ₹683.79M 8.27M USD | 0 | -₹2.43 -0.02 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.99 0.15 USD |
+2.57
|
₹682.40M 8.26M USD | ₹51.00 0.62 USD | ₹11.99 0.15 USD | ₹11.99 0.15 USD | ₹682.40M 8.26M USD | 5.93 | ₹2.02 0.02 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹3.67 0.04 USD |
-3.93
|
₹681.93M 8.25M USD | ₹28.39K 343.51 USD | ₹3.65 0.04 USD | ₹3.95 0.05 USD | ₹681.93M 8.25M USD | 0 | -₹2.43 -0.02 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹135.00 1.63 USD |
+1.39
|
₹681.78M 8.25M USD | ₹454.00 5.49 USD | ₹133.55 1.62 USD | ₹135.30 1.64 USD | ₹681.78M 8.25M USD | 7.90 | ₹17.07 0.21 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹21.80 0.26 USD |
-2.37
|
₹681.23M 8.24M USD | ₹16.12K 194.98 USD | ₹21.51 0.26 USD | ₹23.25 0.28 USD | ₹681.23M 8.24M USD | 21.37 | ₹1.02 0.01 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹14.32 0.17 USD |
+0.28
|
₹680.20M 8.23M USD | ₹9.96K 120.51 USD | ₹14.00 0.17 USD | ₹14.58 0.18 USD | ₹680.20M 8.23M USD | 0 | -₹0.79 -0.009 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.43 0.02 USD |
-2.72
|
₹677.83M 8.2M USD | ₹30.57K 369.87 USD | ₹1.42 0.02 USD | ₹1.48 0.02 USD | ₹677.83M 8.2M USD | 0 | -₹0.10 -0.001 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.43 0.02 USD |
-2.05
|
₹677.83M 8.2M USD | ₹69.45K 840.18 USD | ₹1.40 0.02 USD | ₹1.48 0.02 USD | ₹677.83M 8.2M USD | 0 | -₹0.10 -0.001 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹16.20 0.2 USD |
-1.1
|
₹677.29M 8.19M USD | ₹47.60K 575.86 USD | ₹16.05 0.19 USD | ₹16.80 0.2 USD | ₹677.29M 8.19M USD | 0 | -₹2.57 -0.03 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.90 0.14 USD |
+1.62
|
₹677.28M 8.19M USD | ₹18.45K 223.21 USD | ₹11.72 0.14 USD | ₹12.19 0.15 USD | ₹677.28M 8.19M USD | 5.89 | ₹2.02 0.02 USD | ||
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹674.32M 8.16M USD | 0 | ₹0.00 0 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹70.96 0.86 USD |
+10
|
₹674.22M 8.16M USD | ₹2.63K 31.81 USD | ₹67.68 0.82 USD | ₹70.96 0.86 USD | ₹674.22M 8.16M USD | 191.78 | ₹0.37 0.004 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹177.90 2.15 USD |
-0.56
|
₹673.80M 8.15M USD | ₹422.00 5.11 USD | ₹175.30 2.12 USD | ₹179.60 2.17 USD | ₹673.80M 8.15M USD | 11.77 | ₹15.11 0.18 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹12.21 0.15 USD |
+5.35
|
₹672.97M 8.14M USD | ₹11.36K 137.4 USD | ₹11.60 0.14 USD | ₹12.49 0.15 USD | ₹672.97M 8.14M USD | 0 | -₹0.67 -0.008 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹56.03 0.68 USD |
+0.59
|
₹664.91M 8.04M USD | ₹2.65K 32.02 USD | ₹52.31 0.63 USD | ₹58.99 0.71 USD | ₹664.91M 8.04M USD | 9.18 | ₹6.10 0.07 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹12.05 0.15 USD |
-0.82
|
₹664.15M 8.04M USD | ₹1.07K 12.91 USD | ₹11.44 0.14 USD | ₹12.05 0.15 USD | ₹664.15M 8.04M USD | 0 | -₹0.67 -0.008 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹47.99 0.58 USD |
+3.78
|
₹664.01M 8.03M USD | ₹77.00 0.93 USD | ₹46.01 0.56 USD | ₹47.99 0.58 USD | ₹664.01M 8.03M USD | 4.70 | ₹10.21 0.12 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.89 0.11 USD |
+8.81
|
₹660.56M 7.99M USD | ₹277.21K 3.35K USD | ₹8.02 0.1 USD | ₹9.09 0.11 USD | ₹660.56M 7.99M USD | 0 | -₹1.74 -0.02 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹659.28M 7.98M USD | 0 | ₹0.00 0 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹54.75 0.66 USD |
+3.09
|
₹658.29M 7.96M USD | ₹324.00 3.92 USD | ₹52.01 0.63 USD | ₹54.75 0.66 USD | ₹658.29M 7.96M USD | 12.00 | ₹4.56 0.06 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹11.28 0.14 USD |
+0.45
|
₹656.26M 7.94M USD | ₹297.00 3.59 USD | ₹11.24 0.14 USD | ₹11.48 0.14 USD | ₹656.26M 7.94M USD | 18.19 | ₹0.62 0.007 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹109.00 1.32 USD |
0
|
₹654.00M 7.91M USD | ₹24.00 0.29 USD | ₹109.00 1.32 USD | ₹109.50 1.32 USD | ₹654.00M 7.91M USD | 25.82 | ₹4.22 0.05 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹88.50 1.07 USD |
+5.04
|
₹653.47M 7.91M USD | ₹87.00 1.05 USD | ₹80.25 0.97 USD | ₹88.50 1.07 USD | ₹653.47M 7.91M USD | 14.25 | ₹6.21 0.08 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹51.00 0.62 USD |
-0.1
|
₹650.78M 7.87M USD | ₹4.68K 56.56 USD | ₹49.12 0.59 USD | ₹52.49 0.64 USD | ₹650.78M 7.87M USD | 19.76 | ₹2.58 0.03 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹59.50 0.72 USD |
0
|
₹650.13M 7.87M USD | ₹8.00 0.1 USD | ₹59.50 0.72 USD | ₹59.50 0.72 USD | ₹650.13M 7.87M USD | 0 | -₹27.14 -0.3 USD | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹39.66 0.48 USD |
-1.76
|
₹649.76M 7.86M USD | ₹1.07K 12.91 USD | ₹39.50 0.48 USD | ₹40.75 0.49 USD | ₹649.76M 7.86M USD | 123.93 | ₹0.32 0.003 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹52.71 0.64 USD |
+3.54
|
₹648.17M 7.84M USD | ₹2.12K 25.6 USD | ₹50.91 0.62 USD | ₹53.35 0.65 USD | ₹648.17M 7.84M USD | 4.54 | ₹11.61 0.14 USD | ||
|
TPI India Limited
TPINDIA.BO
IN
|
₹15.04 0.18 USD |
-4.99
|
₹646.17M 7.82M USD | ₹57.83K 699.62 USD | ₹15.04 0.18 USD | ₹15.99 0.19 USD | ₹646.17M 7.82M USD | 0 | ₹0.00 0 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹51.85 0.63 USD |
+1.67
|
₹645.53M 7.81M USD | ₹11.84K 143.29 USD | ₹48.00 0.58 USD | ₹54.00 0.65 USD | ₹645.53M 7.81M USD | 0 | -₹16.17 -0.1 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹94.80 1.15 USD |
-1.35
|
₹645.47M 7.81M USD | ₹563.00 6.81 USD | ₹92.06 1.11 USD | ₹98.00 1.19 USD | ₹645.47M 7.81M USD | 6.63 | ₹14.28 0.17 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹1.96 0.02 USD |
+2.08
|
₹644.76M 7.8M USD | ₹2.95K 35.64 USD | ₹1.85 0.02 USD | ₹1.96 0.02 USD | ₹644.76M 7.8M USD | 0 | -₹14.19 -0.1 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹58.16 0.7 USD |
-0.03
|
₹644.49M 7.8M USD | ₹3.30K 39.88 USD | ₹57.40 0.69 USD | ₹60.27 0.73 USD | ₹644.49M 7.8M USD | 15.89 | ₹3.66 0.04 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹7.60 0.09 USD |
-0.65
|
₹644.43M 7.8M USD | ₹16.03K 193.94 USD | ₹7.55 0.09 USD | ₹7.85 0.09 USD | ₹644.43M 7.8M USD | 30.39 | ₹0.25 0.003 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹51.43 0.62 USD |
+1.44
|
₹639.51M 7.74M USD | ₹6.84K 82.72 USD | ₹50.35 0.61 USD | ₹52.75 0.64 USD | ₹639.51M 7.74M USD | 0 | -₹4.54 -0.05 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.39 0.07 USD |
-3.23
|
₹635.86M 7.69M USD | ₹32.76K 396.39 USD | ₹5.23 0.06 USD | ₹5.71 0.07 USD | ₹635.86M 7.69M USD | 1.25 | ₹4.31 0.05 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | ₹0.00 0 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹58.66 0.71 USD |
+4.99
|
₹633.53M 7.66M USD | ₹6.67K 80.65 USD | ₹58.66 0.71 USD | ₹58.66 0.71 USD | ₹633.53M 7.66M USD | 202.27 | ₹0.29 0.003 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹27.17 0.33 USD |
+2.34
|
₹633.06M 7.66M USD | ₹3.75K 45.32 USD | ₹26.22 0.32 USD | ₹28.49 0.34 USD | ₹633.06M 7.66M USD | 11.08 | ₹2.45 0.03 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹58.21 0.7 USD |
+5.84
|
₹631.64M 7.64M USD | ₹310.00 3.75 USD | ₹58.21 0.7 USD | ₹58.45 0.71 USD | ₹631.64M 7.64M USD | 0 | -₹2.67 -0.03 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.00 0.1 USD |
+1.91
|
₹630.31M 7.63M USD | ₹1.90K 22.94 USD | ₹8.00 0.1 USD | ₹8.24 0.1 USD | ₹630.31M 7.63M USD | 0 | -₹0.12 -0.001 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹1.91 0.02 USD |
-1.04
|
₹628.31M 7.6M USD | ₹70.79K 856.45 USD | ₹1.90 0.02 USD | ₹1.96 0.02 USD | ₹628.31M 7.6M USD | 0 | -₹14.83 -0.1 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹58.25 0.7 USD |
-2.59
|
₹627.02M 7.59M USD | ₹191.00 2.31 USD | ₹57.31 0.69 USD | ₹59.80 0.72 USD | ₹627.02M 7.59M USD | 16.88 | ₹3.45 0.04 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹20.34 0.25 USD |
-2.68
|
₹626.79M 7.58M USD | ₹24.00 0.29 USD | ₹20.34 0.25 USD | ₹20.34 0.25 USD | ₹626.79M 7.58M USD | 0 | -₹0.11 -0.001 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹6.66 0.08 USD |
+1.68
|
₹626.53M 7.58M USD | ₹35.09K 424.53 USD | ₹6.32 0.08 USD | ₹6.93 0.08 USD | ₹626.53M 7.58M USD | 95.14 | ₹0.07 0.0008 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹20.26 0.25 USD |
+5.47
|
₹623.07M 7.54M USD | ₹24.65K 298.24 USD | ₹17.50 0.21 USD | ₹21.13 0.26 USD | ₹623.07M 7.54M USD | 13.97 | ₹1.45 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹73.44 0.89 USD |
-2.08
|
₹621.88M 7.52M USD | ₹927.00 11.22 USD | ₹72.17 0.87 USD | ₹76.80 0.93 USD | ₹621.88M 7.52M USD | 19.12 | ₹3.84 0.05 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹43.00 0.52 USD |
0
|
₹621.35M 7.52M USD | ₹1.41K 17.03 USD | ₹43.00 0.52 USD | ₹44.90 0.54 USD | ₹621.35M 7.52M USD | 31.85 | ₹1.35 0.02 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.24 0.02 USD |
+4.2
|
₹620.00M 7.5M USD | ₹10.58K 127.98 USD | ₹1.14 0.01 USD | ₹1.24 0.02 USD | ₹620.00M 7.5M USD | 0.78 | ₹1.58 0.02 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹20.06 0.24 USD |
+0.15
|
₹618.16M 7.48M USD | ₹793.00 9.59 USD | ₹19.85 0.24 USD | ₹20.35 0.25 USD | ₹618.16M 7.48M USD | 0 | -₹0.11 -0.001 USD | ||
|
Raj Consumer Care Limited
ROML.NS
IN
|
₹41.11 0.5 USD |
-1.84
|
₹616.18M 7.45M USD | ₹513.00 6.21 USD | ₹40.15 0.49 USD | ₹41.96 0.51 USD | ₹616.18M 7.45M USD | 14.07 | ₹2.92 0.04 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹5.94 0.07 USD |
-0.5
|
₹613.04M 7.42M USD | ₹18.72K 226.47 USD | ₹5.70 0.07 USD | ₹5.99 0.07 USD | ₹613.04M 7.42M USD | 20.48 | ₹0.29 0.003 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,525.00 18.45 USD |
-0.05
|
₹610.00M 7.38M USD | ₹1.00 0.01 USD | ₹1,525.00 18.45 USD | ₹1,525.00 18.45 USD | ₹610.00M 7.38M USD | 27.90 | ₹54.64 0.66 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹4.05 0.05 USD |
-1.22
|
₹609.77M 7.38M USD | ₹61.87K 748.52 USD | ₹4.00 0.05 USD | ₹4.20 0.05 USD | ₹609.77M 7.38M USD | 15.57 | ₹0.26 0.003 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹53.16 0.64 USD |
+0.3
|
₹609.37M 7.37M USD | ₹160.00 1.94 USD | ₹53.00 0.64 USD | ₹54.45 0.66 USD | ₹609.37M 7.37M USD | 33.64 | ₹1.58 0.02 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹49.68 0.6 USD |
+4.68
|
₹607.71M 7.35M USD | ₹14.16K 171.36 USD | ₹45.51 0.55 USD | ₹49.83 0.6 USD | ₹607.71M 7.35M USD | 0 | -₹3.01 -0.03 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹17.80 0.22 USD |
-1.11
|
₹605.83M 7.33M USD | ₹3.52K 42.62 USD | ₹17.80 0.22 USD | ₹18.50 0.22 USD | ₹605.83M 7.33M USD | 148.33 | ₹0.12 0.001 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹46.50 0.56 USD |
+3.98
|
₹605.74M 7.33M USD | ₹345.00 4.17 USD | ₹44.94 0.54 USD | ₹46.50 0.56 USD | ₹605.74M 7.33M USD | 91.17 | ₹0.51 0.006 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹55.76 0.67 USD |
-1.81
|
₹605.06M 7.32M USD | ₹1.46K 17.65 USD | ₹55.14 0.67 USD | ₹57.49 0.7 USD | ₹605.06M 7.32M USD | 0 | -₹2.67 -0.03 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹40.27 0.49 USD |
-0.96
|
₹604.05M 7.31M USD | ₹6.52K 78.82 USD | ₹40.10 0.49 USD | ₹41.80 0.51 USD | ₹604.05M 7.31M USD | 0 | -₹1.41 -0.01 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹6.74 0.08 USD |
-0.15
|
₹603.22M 7.3M USD | ₹1.58K 19.08 USD | ₹6.35 0.08 USD | ₹6.87 0.08 USD | ₹603.22M 7.3M USD | 4.03 | ₹1.67 0.02 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.07 0.04 USD |
+0.66
|
₹600.33M 7.26M USD | ₹71.55K 865.66 USD | ₹3.03 0.04 USD | ₹3.16 0.04 USD | ₹600.33M 7.26M USD | 5.03 | ₹0.61 0.007 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹5.98 0.07 USD |
+1.01
|
₹599.53M 7.25M USD | ₹289.93K 3.51K USD | ₹5.95 0.07 USD | ₹6.18 0.07 USD | ₹599.53M 7.25M USD | 5.92 | ₹1.01 0.01 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹62.04 0.75 USD |
-0.29
|
₹598.86M 7.25M USD | ₹555.00 6.71 USD | ₹60.70 0.73 USD | ₹66.54 0.81 USD | ₹598.86M 7.25M USD | 7.62 | ₹8.14 0.1 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹58.63 0.71 USD |
-2.15
|
₹598.54M 7.24M USD | ₹12.85K 155.42 USD | ₹58.50 0.71 USD | ₹61.90 0.75 USD | ₹598.54M 7.24M USD | 15.84 | ₹3.70 0.04 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹56.51 0.68 USD |
-2.57
|
₹598.21M 7.24M USD | ₹143.00 1.73 USD | ₹51.26 0.62 USD | ₹57.98 0.7 USD | ₹598.21M 7.24M USD | 0 | ₹0.00 0 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.67 0.08 USD |
-1.33
|
₹597.48M 7.23M USD | ₹22.12K 267.55 USD | ₹6.30 0.08 USD | ₹7.06 0.09 USD | ₹597.48M 7.23M USD | 0 | -₹2.00 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
