Página 37 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (227)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (22)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sam Industries Limited SAMINDUS.BO | $79.44 0.96 USD |
-4.32
|
$880.87M 10.66M USD | $2.18K 26.35 USD | $79.01 0.96 USD | $84.49 1.02 USD | $880.87M 10.66M USD | 957.10 | $0.08 0.001 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | $57.44 0.69 USD |
+3.42
|
$878.92M 10.63M USD | $24.59K 297.53 USD | $56 0.68 USD | $59.2 0.72 USD | $878.92M 10.63M USD | 0 | -$4.61 -0.05 USD | |
| Krishna Ventures Limited KRISHNA.BO | $80.56 0.97 USD |
+0.35
|
$870.05M 10.53M USD | $28.62K 346.28 USD | $79.1 0.96 USD | $83.99 1.02 USD | $870.05M 10.53M USD | 0 | -$0.12 -0.001 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $56.25 0.68 USD |
-1.32
|
$860.63M 10.41M USD | $58.56K 708.47 USD | $55.81 0.68 USD | $58.49 0.71 USD | $860.63M 10.41M USD | 63.20 | $0.89 0.01 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $56.08 0.68 USD |
-2.04
|
$858.02M 10.38M USD | $19.41K 234.86 USD | $55.82 0.68 USD | $58.4 0.71 USD | $858.02M 10.38M USD | 63.01 | $0.89 0.01 USD | |
| R & B Denims Limited RNBDENIMS.BO | $61.2 0.74 USD |
0
|
$856.48M 10.36M USD | $3.39K 41.03 USD | $61.2 0.74 USD | $61.51 0.74 USD | $856.48M 10.36M USD | 202.64 | $0.3 0.003 USD | |
| Envair Electrodyne Limited ENVAIREL.BO | $184.45 2.23 USD |
+4.98
|
$855.85M 10.35M USD | $500 6.05 USD | $184.45 2.23 USD | $184.45 2.23 USD | $855.85M 10.35M USD | 0 | -$3.31 -0.04 USD | |
| HOV Services Limited HOVS.NS | $67.12 0.81 USD |
+0.09
|
$855.08M 10.34M USD | $16.39K 198.24 USD | $66 0.8 USD | $69.4 0.84 USD | $855.08M 10.34M USD | 31.96 | $2.1 0.03 USD | |
| HOV Services Limited HOVS.BO | $67.89 0.82 USD |
+0.88
|
$855.07M 10.34M USD | $2.98K 36.02 USD | $66.5 0.8 USD | $68.68 0.83 USD | $855.07M 10.34M USD | 32.32 | $2.1 0.03 USD | |
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | $99.75 1.21 USD |
-4.66
|
$852.86M 10.32M USD | $37.29K 451.1 USD | $99.4 1.2 USD | $107.55 1.3 USD | $852.86M 10.32M USD | 362.72 | $0.28 0.003 USD | |
| Rathi Bars Limited RATHIBAR.BO | $52.12 0.63 USD |
+13.65
|
$851.14M 10.3M USD | $199.87K 2.42K USD | $44.26 0.54 USD | $53.45 0.65 USD | $851.14M 10.3M USD | 37.96 | $1.37 0.02 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $149.75 1.81 USD |
-1.9
|
$850.62M 10.29M USD | $7.6K 91.97 USD | $145.05 1.75 USD | $150.95 1.83 USD | $850.62M 10.29M USD | 0 | -$0.24 -0.002 USD | |
| Tera Software Limited TERASOFT.NS | $67.94 0.82 USD |
-5.59
|
$850.06M 10.28M USD | $206.13K 2.49K USD | $66.15 0.8 USD | $72.45 0.88 USD | $850.06M 10.28M USD | 24.70 | $2.75 0.03 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $911.15 11.02 USD |
-0.92
|
$849.99M 10.28M USD | $1.59K 19.24 USD | $909 11 USD | $930 11.25 USD | $849.99M 10.28M USD | 156.09 | $5.84 0.07 USD | |
| Tera Software Limited TERASOFT.BO | $67.86 0.82 USD |
-6.04
|
$849.06M 10.27M USD | $64.2K 776.7 USD | $66.5 0.8 USD | $72.42 0.88 USD | $849.06M 10.27M USD | 24.67 | $2.75 0.03 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $26.28 0.32 USD |
+0.23
|
$848.66M 10.27M USD | $318.82K 3.86K USD | $26.2 0.32 USD | $27.29 0.33 USD | $848.66M 10.27M USD | 0 | -$66.23 -0.8 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $26.34 0.32 USD |
+0.65
|
$848.66M 10.27M USD | $46.19K 558.8 USD | $26.18 0.32 USD | $27.36 0.33 USD | $848.66M 10.27M USD | 0 | -$66.23 -0.8 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $29.76 0.36 USD |
-1.68
|
$846.26M 10.24M USD | $9.04K 109.33 USD | $29.25 0.35 USD | $31.2 0.38 USD | $846.26M 10.24M USD | 0 | -$0.25 -0.003 USD | |
| Virat Industries Limited VIRAT.BO | $171 2.07 USD |
+0.59
|
$841.89M 10.19M USD | $638 7.72 USD | $169 2.04 USD | $174.8 2.11 USD | $841.89M 10.19M USD | 94.68 | $1.81 0.02 USD | |
| Welcast Steels Limited ZWELCAST.BO | $1,313.75 15.89 USD |
+0.9
|
$838.38M 10.14M USD | $478 5.78 USD | $1,302.1 15.75 USD | $1,346 16.28 USD | $838.38M 10.14M USD | 0 | -$21.91 -0.2 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $6.88 0.08 USD |
-0.58
|
$837.4M 10.13M USD | $142.86K 1.73K USD | $6.75 0.08 USD | $6.95 0.08 USD | $837.4M 10.13M USD | 0 | -$4.32 -0.05 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.91 0.08 USD |
+0.44
|
$837.4M 10.13M USD | $11.57K 139.97 USD | $6.82 0.08 USD | $6.92 0.08 USD | $837.4M 10.13M USD | 0 | -$4.32 -0.05 USD | |
| Rama Vision Limited RAMAVISION.BO | $83.51 1.01 USD |
+0.91
|
$837.3M 10.13M USD | $10.07K 121.77 USD | $83 1 USD | $85.4 1.03 USD | $837.3M 10.13M USD | 818.72 | $0.1 0.001 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $14.88 0.18 USD |
+4.13
|
$837.02M 10.13M USD | $179.83K 2.18K USD | $14.58 0.18 USD | $14.95 0.18 USD | $837.02M 10.13M USD | 0 | -$4.96 -0.05 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $34.37 0.42 USD |
+0.26
|
$836.44M 10.12M USD | $22.94K 277.52 USD | $33.15 0.4 USD | $34.9 0.42 USD | $836.44M 10.12M USD | 0 | -$10.8 -0.1 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $34.52 0.42 USD |
+0.35
|
$836.44M 10.12M USD | $4.72K 57.04 USD | $33.73 0.41 USD | $34.92 0.42 USD | $836.44M 10.12M USD | 0 | -$10.8 -0.1 USD | |
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | $172.35 2.09 USD |
+1.86
|
$833.07M 10.08M USD | $7.06K 85.38 USD | $166 2.01 USD | $175 2.12 USD | $833.07M 10.08M USD | 0 | -$11.01 -0.1 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $7.85 0.09 USD |
-2.61
|
$831.82M 10.06M USD | $483.84K 5.85K USD | $7.75 0.09 USD | $8.2 0.1 USD | $831.82M 10.06M USD | 46.17 | $0.17 0.002 USD | |
| Sunil Healthcare Limited SUNLOC.BO | $80 0.97 USD |
+2.11
|
$820.38M 9.93M USD | $2.52K 30.44 USD | $76.05 0.92 USD | $80 0.97 USD | $820.38M 9.93M USD | 0 | -$4.29 -0.05 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $94.35 1.14 USD |
-0.51
|
$815.35M 9.86M USD | $10.07K 121.83 USD | $93.35 1.13 USD | $96.79 1.17 USD | $815.35M 9.86M USD | 0 | -$3.76 -0.04 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $94.21 1.14 USD |
-0.7
|
$814.14M 9.85M USD | $1.7K 20.53 USD | $93.59 1.13 USD | $95.51 1.16 USD | $814.14M 9.85M USD | 0 | -$3.76 -0.04 USD | |
| D & H India Limited DHINDIA.BO | $109.9 1.33 USD |
-0.68
|
$813.26M 9.84M USD | $11.03K 133.42 USD | $108 1.31 USD | $114.95 1.39 USD | $813.26M 9.84M USD | 0 | -$3.63 -0.04 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | $67.03 0.81 USD |
-2.52
|
$805.94M 9.75M USD | $23.11K 279.57 USD | $66.01 0.8 USD | $69.9 0.85 USD | $805.94M 9.75M USD | 0 | -$10.42 -0.1 USD | |
| Archit Organosys Limited ARCHITORG.BO | $53.31 0.64 USD |
+15.94
|
$800.75M 9.69M USD | $250.52K 3.03K USD | $45.1 0.55 USD | $54 0.65 USD | $800.75M 9.69M USD | 0 | -$0.51 -0.006 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.87 0.18 USD |
+1.99
|
$797.93M 9.65M USD | $48.71K 589.29 USD | $14.58 0.18 USD | $14.87 0.18 USD | $797.93M 9.65M USD | 13.04 | $1.14 0.01 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $45.31 0.55 USD |
+1.82
|
$797.85M 9.65M USD | $3.89K 47.04 USD | $44.25 0.54 USD | $46.5 0.56 USD | $797.85M 9.65M USD | 13.98 | $3.24 0.04 USD | |
| Raj Oil Mills Limited ROML.NS | $53.1 0.64 USD |
-2.17
|
$795.9M 9.63M USD | $8.43K 102 USD | $53 0.64 USD | $54.28 0.66 USD | $795.9M 9.63M USD | 43.70 | $1.22 0.01 USD | |
| Bhilwara Spinners Limited BHILSPIN.BO | $117.2 1.42 USD |
-0.3
|
$792.4M 9.59M USD | $7K 84.72 USD | $116.1 1.4 USD | $119.5 1.45 USD | $792.4M 9.59M USD | 23.33 | $5.02 0.06 USD | |
| Akshar Spintex Limited AKSHAR.BO | $2.64 0.03 USD |
+0.76
|
$791.97M 9.58M USD | $209.48K 2.53K USD | $2.49 0.03 USD | $2.69 0.03 USD | $791.97M 9.58M USD | 22.00 | $0.12 0.001 USD | |
| Shreyas Intermediates Limited SHREYASI.BO | $11.12 0.13 USD |
-1.85
|
$787.9M 9.53M USD | $11.71K 141.62 USD | $10.81 0.13 USD | $11.79 0.14 USD | $787.9M 9.53M USD | 0 | -$0.22 -0.002 USD | |
| Dhampure Speciality Sugars Limited DHAMPURE.BO | $99.33 1.2 USD |
+2.65
|
$787.81M 9.53M USD | $29.33K 354.86 USD | $98.05 1.19 USD | $106.44 1.29 USD | $787.81M 9.53M USD | 0 | -$0.46 -0.005 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $6.22 0.08 USD |
-2.2
|
$786.83M 9.52M USD | $49.13K 594.42 USD | $6.18 0.07 USD | $6.43 0.08 USD | $786.83M 9.52M USD | 0 | -$25.96 -0.3 USD | |
| SVP Global Textiles Limited SVPGLOB.NS | $6.19 0.07 USD |
-1.28
|
$786.83M 9.52M USD | $111.68K 1.35K USD | $6.16 0.07 USD | $6.68 0.08 USD | $786.83M 9.52M USD | 0 | -$25.96 -0.3 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $44.65 0.54 USD |
+0.09
|
$786.23M 9.51M USD | $771 9.33 USD | $44.6 0.54 USD | $46 0.56 USD | $786.23M 9.51M USD | 13.61 | $3.28 0.04 USD | |
| Upsurge Investment & Finance Ltd. UPSURGE.BO | $51.75 0.63 USD |
+1.99
|
$784.14M 9.49M USD | $7.69K 93.07 USD | $51.75 0.63 USD | $51.75 0.63 USD | $784.14M 9.49M USD | 0 | -$2.24 -0.02 USD | |
| Canopy Finance Limited CANOPYFIN.BO | $84.19 1.02 USD |
0
|
$782.38M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.38M 9.47M USD | 0 | $0 0 USD | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | $186 2.25 USD |
-0.29
|
$781.2M 9.45M USD | $1.13K 13.68 USD | $184.5 2.23 USD | $191 2.31 USD | $781.2M 9.45M USD | 25.65 | $7.25 0.09 USD | |
| Phoenix International Limited PHOENXINTL.BO | $46.43 0.56 USD |
-0.36
|
$779.54M 9.43M USD | $1.82K 22.01 USD | $45.01 0.54 USD | $46.6 0.56 USD | $779.54M 9.43M USD | 27.00 | $1.72 0.02 USD | |
| Madhucon Projects Limited MADHUCON.NS | $10.55 0.13 USD |
-3.3
|
$778.54M 9.42M USD | $234.59K 2.84K USD | $10.36 0.13 USD | $10.8 0.13 USD | $778.54M 9.42M USD | 0 | -$6.11 -0.07 USD | |
| Madhucon Projects Limited MADHUCON.BO | $10.54 0.13 USD |
-3.92
|
$777.8M 9.41M USD | $32.2K 389.61 USD | $10.45 0.13 USD | $11 0.13 USD | $777.8M 9.41M USD | 0 | -$6.11 -0.07 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Gujarat Hotels Limited GUJHOTE.BO | $203.5 2.46 USD |
-0.25
|
$770.76M 9.32M USD | $2.67K 32.35 USD | $202.4 2.45 USD | $213.2 2.58 USD | $770.76M 9.32M USD | 21.50 | $9.46 0.11 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $1,918.4 23.21 USD |
+1.32
|
$767.36M 9.28M USD | $96 1.16 USD | $1,880.1 22.75 USD | $1,930 23.35 USD | $767.36M 9.28M USD | 29.81 | $64.34 0.78 USD | |
| Sri KPR Industries Limited SRIKPRIND.BO | $38.03 0.46 USD |
-1.07
|
$766.14M 9.27M USD | $16.81K 203.4 USD | $36.6 0.44 USD | $41 0.5 USD | $766.14M 9.27M USD | 24.14 | $1.58 0.02 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.5 0.03 USD |
+4.6
|
$764.42M 9.25M USD | $100.48K 1.22K USD | $2.39 0.03 USD | $2.5 0.03 USD | $764.42M 9.25M USD | 0 | -$0.14 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.52 0.03 USD |
+5
|
$764.42M 9.25M USD | $71.35K 863.25 USD | $2.35 0.03 USD | $2.52 0.03 USD | $764.42M 9.25M USD | 0 | -$0.14 -0.001 USD | |
| Poddar Housing and Development Limited PODDAR.BO | $121 1.46 USD |
0
|
$764.16M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.16M 9.25M USD | 0 | $0 0 USD | |
| Shree Pacetronix Limited SHREEPAC.BO | $212.05 2.57 USD |
-3.37
|
$763.25M 9.23M USD | $14.14K 171.03 USD | $209.95 2.54 USD | $226.5 2.74 USD | $763.25M 9.23M USD | 219.05 | $0.97 0.01 USD | |
| Orient Beverages Limited ORIBEVER.BO | $352.95 4.27 USD |
+3.07
|
$762.9M 9.23M USD | $12.87K 155.73 USD | $338 4.09 USD | $374.4 4.53 USD | $762.9M 9.23M USD | 184.79 | $1.91 0.02 USD | |
| Karma Energy Limited KARMAENG.NS | $65.26 0.79 USD |
+0.45
|
$759.91M 9.19M USD | $29.22K 353.53 USD | $62.17 0.75 USD | $67.95 0.82 USD | $759.91M 9.19M USD | 593.27 | $0.11 0.001 USD | |
| Karma Energy Limited KARMAENG.BO | $65.68 0.79 USD |
+0.12
|
$759.91M 9.19M USD | $10.44K 126.36 USD | $62.32 0.75 USD | $67.84 0.82 USD | $759.91M 9.19M USD | 597.09 | $0.11 0.001 USD | |
| HB Portfolio Limited HBPOR.BO | $70.58 0.85 USD |
-0.76
|
$759.74M 9.19M USD | $1.53K 18.46 USD | $68.19 0.82 USD | $73 0.88 USD | $759.74M 9.19M USD | 0 | -$4.32 -0.05 USD | |
| Godavari Drugs Limited GODAVARI.BO | $100.55 1.22 USD |
+1.15
|
$757.19M 9.16M USD | $13.97K 169.04 USD | $99.3 1.2 USD | $101.8 1.23 USD | $757.19M 9.16M USD | 31.19 | $3.22 0.04 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Raj Oil Mills Limited RAJOIL.BO | $50 0.6 USD |
0
|
$749.44M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.44M 9.07M USD | 0 | $0 0 USD | |
| Punj Lloyd Limited PUNJLLOYD.BO | $2.23 0.03 USD |
0
|
$748.38M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.38M 9.05M USD | 0 | -$3.34 -0.04 USD | |
| Riba Textiles Limited RIBATEX.BO | $77.14 0.93 USD |
-0.67
|
$744.62M 9.01M USD | $12.62K 152.67 USD | $77 0.93 USD | $79.99 0.97 USD | $744.62M 9.01M USD | 10.26 | $7.51 0.09 USD | |
| Austin Engineering Company Limited AUSTENG.BO | $213.95 2.59 USD |
-0.19
|
$744.08M 9M USD | $3.86K 46.7 USD | $211.3 2.56 USD | $219.95 2.66 USD | $744.08M 9M USD | 0 | -$8.34 -0.1 USD | |
| Pacific Industries Limited PACIFICI.BO | $214.65 2.6 USD |
+1.18
|
$739.75M 8.95M USD | $5.97K 72.19 USD | $212.15 2.57 USD | $219.9 2.66 USD | $739.75M 8.95M USD | 60.58 | $3.54 0.04 USD | |
| AKG Exim Limited AKG.NS | $23.26 0.28 USD |
-0.94
|
$739.12M 8.94M USD | $243.55K 2.95K USD | $23.1 0.28 USD | $23.85 0.29 USD | $739.12M 8.94M USD | 0 | -$0.02 -0.0002 USD | |
| Arfin India Limited ARFIN.BO | $46.25 0.56 USD |
-0.71
|
$735.02M 8.89M USD | $35.85K 433.74 USD | $46.05 0.56 USD | $47.45 0.57 USD | $735.02M 8.89M USD | 0 | -$14.23 -0.1 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| Elixir Capital Limited ELIXIR.BO | $125 1.51 USD |
-1.92
|
$725.4M 8.78M USD | $2.82K 34.08 USD | $125 1.51 USD | $128 1.55 USD | $725.4M 8.78M USD | 0 | -$2.07 -0.02 USD | |
| Vasundhara Rasayans Limited VRL.BO | $228.1 2.76 USD |
+4.32
|
$724.95M 8.77M USD | $8.5K 102.85 USD | $214 2.59 USD | $230 2.78 USD | $724.95M 8.77M USD | 24.84 | $9.18 0.11 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $29.86 0.36 USD |
+2.89
|
$724.94M 8.77M USD | $19.56K 236.67 USD | $29.1 0.35 USD | $31.95 0.39 USD | $724.94M 8.77M USD | 0 | -$0.23 -0.002 USD | |
| Ceejay Finance Limited CEEJAY.BO | $209.7 2.54 USD |
+2.29
|
$723.46M 8.75M USD | $503 6.09 USD | $200.25 2.42 USD | $209.8 2.54 USD | $723.46M 8.75M USD | 16.08 | $13.04 0.16 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $31.57 0.38 USD |
-1.65
|
$722.44M 8.74M USD | $5.33K 64.45 USD | $31.01 0.38 USD | $32.8 0.4 USD | $722.44M 8.74M USD | 0 | -$1.57 -0.01 USD | |
| Divyashakti Granites Limited DIVSHKT.BO | $70.22 0.85 USD |
-2.32
|
$721.08M 8.72M USD | $9.92K 120.03 USD | $69.71 0.84 USD | $71.99 0.87 USD | $721.08M 8.72M USD | 10.40 | $6.75 0.08 USD | |
| HB Stockholdings Limited HBSL.NS | $100.85 1.22 USD |
+0.05
|
$719.83M 8.71M USD | $32.57K 394.02 USD | $99.22 1.2 USD | $103.7 1.25 USD | $719.83M 8.71M USD | 1.91 | $52.59 0.64 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $51.99 0.63 USD |
+4
|
$719.36M 8.7M USD | $28.14K 340.41 USD | $49.02 0.59 USD | $52.48 0.63 USD | $719.36M 8.7M USD | 47.65 | $1.09 0.01 USD | |
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | $239.2 2.89 USD |
-1.18
|
$717.6M 8.68M USD | $1.75K 21.12 USD | $231 2.79 USD | $242.05 2.93 USD | $717.6M 8.68M USD | 683.42 | $0.35 0.004 USD | |
| Tilak Ventures Limited TILAK.BO | $5.56 0.07 USD |
-1.07
|
$714.35M 8.64M USD | $607.35K 7.35K USD | $5.5 0.07 USD | $5.67 0.07 USD | $714.35M 8.64M USD | 0 | -$0.03 -0.0003 USD | |
| Hindustan Hardy Limited HINDHARD.BO | $476.35 5.76 USD |
+1.36
|
$713.79M 8.64M USD | $990 11.98 USD | $462 5.59 USD | $483.5 5.85 USD | $713.79M 8.64M USD | 0 | -$2.19 -0.02 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $103.51 1.25 USD |
-2.23
|
$713.71M 8.63M USD | $21.02K 254.27 USD | $102 1.23 USD | $108.35 1.31 USD | $713.71M 8.63M USD | 53.24 | $1.94 0.02 USD | |
| GV Films Limited GVFILM.BO | $0.78 0.0094 USD |
0
|
$713.41M 8.63M USD | $1.55M 18.8K USD | $0.77 0.0093 USD | $0.8 0.0096 USD | $713.41M 8.63M USD | 779.99 | $0 0.00001 USD | |
| ISL Consulting Limited ISLCONSUL.BO | $29.67 0.36 USD |
-0.7
|
$712.08M 8.61M USD | $2.6K 31.5 USD | $28.75 0.35 USD | $30 0.36 USD | $712.08M 8.61M USD | 7.71 | $3.85 0.05 USD | |
| Jamshri Realty Limited JAMSHRI.BO | $10,177.2 123.13 USD |
+2
|
$711.03M 8.6M USD | $7 0.08 USD | $10,177.2 123.13 USD | $10,177.2 123.13 USD | $711.03M 8.6M USD | 0 | -$790.6 -9.5 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $168.8 2.04 USD |
-0.71
|
$709.65M 8.59M USD | $132 1.6 USD | $168.8 2.04 USD | $170 2.06 USD | $709.65M 8.59M USD | 0 | -$0.28 -0.003 USD | |
| Innovative Tech Pack Limited INNOVTEC.BO | $31.52 0.38 USD |
+19.98
|
$708.1M 8.57M USD | $108.93K 1.32K USD | $25.51 0.31 USD | $31.52 0.38 USD | $708.1M 8.57M USD | 16.18 | $1.95 0.02 USD | |
| Manugraph India Limited MANUGRAPH.NS | $23.23 0.28 USD |
+9.99
|
$707.27M 8.56M USD | $155.56K 1.88K USD | $21.39 0.26 USD | $23.23 0.28 USD | $707.27M 8.56M USD | 0 | -$6.53 -0.07 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $47.24 0.57 USD |
+0.88
|
$706.74M 8.55M USD | $365.44K 4.42K USD | $46.05 0.56 USD | $48.28 0.58 USD | $706.74M 8.55M USD | 0 | -$1.51 -0.01 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $47.18 0.57 USD |
+1.16
|
$706.74M 8.55M USD | $462.96K 5.6K USD | $46.51 0.56 USD | $48.5 0.59 USD | $706.74M 8.55M USD | 0 | -$1.51 -0.01 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.75 0.0090 USD |
+7.14
|
$706.37M 8.55M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $706.37M 8.55M USD | 0 | -$3.15 -0.03 USD | |
| Manugraph India Limited MANUGRAPH.BO | $23.14 0.28 USD |
+9.98
|
$703.81M 8.51M USD | $5.92K 71.65 USD | $21.44 0.26 USD | $23.14 0.28 USD | $703.81M 8.51M USD | 0 | -$6.53 -0.07 USD | |
| Royal India Corporation Limited ROYALIND.BO | $30.49 0.37 USD |
+1.97
|
$703.71M 8.51M USD | $8.6K 104 USD | $30.49 0.37 USD | $30.49 0.37 USD | $703.71M 8.51M USD | 0 | -$6.8 -0.08 USD | |
| Inditrade Capital Limited INDICAP.BO | $30.01 0.36 USD |
+2.01
|
$700.84M 8.48M USD | $29.92K 361.97 USD | $29 0.35 USD | $31.2 0.38 USD | $700.84M 8.48M USD | 8.09 | $3.71 0.04 USD | |
| K G Denim Limited KGDENIM.BO | $27.27 0.33 USD |
-0.4
|
$699.14M 8.46M USD | $5.81K 70.23 USD | $26.9 0.33 USD | $27.75 0.34 USD | $699.14M 8.46M USD | 0 | -$5.88 -0.07 USD | |
| Rungta Irrigation Limited RUNGTAIR.BO | $78.69 0.95 USD |
-1.16
|
$696.89M 8.43M USD | $8.52K 103.13 USD | $78.3 0.95 USD | $81.98 0.99 USD | $696.89M 8.43M USD | 66.91 | $1.18 0.01 USD | |
| Baba Arts Limited BABA.BO | $13.24 0.16 USD |
-0.6
|
$695.1M 8.41M USD | $18.47K 223.46 USD | $13.06 0.16 USD | $13.48 0.16 USD | $695.1M 8.41M USD | 110.33 | $0.12 0.001 USD | |
| VBC Ferro Alloys Limited VBCFERROQ.BO | $42.39 0.51 USD |
0
|
$694.96M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.96M 8.41M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||