Página 29 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (67)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (82)
- Inmobiliario-Desarrollo (77)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (20)
- Servicios Públicos-Renovables (14)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $35.05 0.42 USD |
-1.82
|
$4.6B 55.6M USD | $9.06K 109.64 USD | $34.5 0.42 USD | $37.45 0.45 USD | $4.6B 55.6M USD | 0 | -$0.37 -0.004 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $1,084.6 13.12 USD |
-0.75
|
$4.59B 55.53M USD | $1.66K 20.12 USD | $1,084.55 13.12 USD | $1,109 13.42 USD | $4.59B 55.53M USD | 19.84 | $54.64 0.66 USD | |
| Orbit Exports Limited ORBTEXP.BO | $172.85 2.09 USD |
+1.44
|
$4.58B 55.44M USD | $1 0.01 USD | $172.85 2.09 USD | $172.85 2.09 USD | $4.58B 55.44M USD | 11.75 | $14.71 0.18 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $34.3 0.41 USD |
+1.54
|
$4.58B 55.42M USD | $2.1K 25.35 USD | $33.42 0.4 USD | $34.49 0.42 USD | $4.58B 55.42M USD | 51.96 | $0.66 0.007 USD | |
| Pradeep Metals Limited PRADPME.BO | $264.95 3.21 USD |
+0.89
|
$4.58B 55.36M USD | $2.82K 34.07 USD | $261.95 3.17 USD | $266.8 3.23 USD | $4.58B 55.36M USD | 16.84 | $15.73 0.19 USD | |
| HT Media Limited HTMEDIA.BO | $19.75 0.24 USD |
-1.79
|
$4.57B 55.27M USD | $2.58K 31.21 USD | $19.75 0.24 USD | $20.35 0.25 USD | $4.57B 55.27M USD | 246.87 | $0.08 0.0009 USD | |
| Kaya Limited KAYA.BO | $347.9 4.21 USD |
-0.07
|
$4.57B 55.25M USD | $306 3.7 USD | $347.9 4.21 USD | $348.15 4.21 USD | $4.57B 55.25M USD | 0 | -$25.48 -0.3 USD | |
| Singer India Limited SINGER.BO | $73.76 0.89 USD |
+0.37
|
$4.55B 55.02M USD | $94.85K 1.15K USD | $73.76 0.89 USD | $78 0.94 USD | $4.55B 55.02M USD | 61.46 | $1.2 0.01 USD | |
| HP Adhesives Limited HPAL.NS | $49.44 0.6 USD |
-1.69
|
$4.54B 54.95M USD | $65.83K 796.47 USD | $49.2 0.6 USD | $50.59 0.61 USD | $4.54B 54.95M USD | 24.84 | $1.99 0.02 USD | |
| Supershakti Metaliks Limited SUPERSHAKT.BO | $394 4.77 USD |
0
|
$4.54B 54.94M USD | $300 3.63 USD | $394 4.77 USD | $394 4.77 USD | $4.54B 54.94M USD | 35.21 | $11.19 0.14 USD | |
| De Nora India Limited DENORA.NS | $850.55 10.29 USD |
-1.66
|
$4.54B 54.88M USD | $4.94K 59.77 USD | $845.5 10.23 USD | $869.95 10.52 USD | $4.54B 54.88M USD | 265.79 | $3.2 0.04 USD | |
| Nile Limited NILE.BO | $1,511 18.28 USD |
-1.59
|
$4.54B 54.88M USD | $473 5.72 USD | $1,511 18.28 USD | $1,549 18.74 USD | $4.54B 54.88M USD | 12.61 | $119.76 1.45 USD | |
| Orbit Exports Limited ORBTEXP.NS | $171 2.07 USD |
-0.94
|
$4.53B 54.85M USD | $4.39K 53.14 USD | $172.22 2.08 USD | $175.98 2.13 USD | $4.53B 54.85M USD | 11.62 | $14.71 0.18 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $45.73 0.55 USD |
-1.21
|
$4.53B 54.77M USD | $6.13K 74.14 USD | $45.6 0.55 USD | $46.29 0.56 USD | $4.53B 54.77M USD | 30.48 | $1.5 0.02 USD | |
| HP Adhesives Limited HPAL.BO | $49.25 0.6 USD |
-1.79
|
$4.52B 54.74M USD | $5.63K 68.13 USD | $49.25 0.6 USD | $51.55 0.62 USD | $4.52B 54.74M USD | 24.74 | $1.99 0.02 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $365 4.42 USD |
0
|
$4.5B 54.5M USD | $10 0.12 USD | $365 4.42 USD | $365 4.42 USD | $4.5B 54.5M USD | 0 | -$3.07 -0.03 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $365 4.42 USD |
-0.1
|
$4.5B 54.5M USD | $1.54K 18.61 USD | $364 4.4 USD | $374.85 4.54 USD | $4.5B 54.5M USD | 0 | -$3.07 -0.03 USD | |
| BPL Limited BPL.BO | $91.8 1.11 USD |
-5.1
|
$4.5B 54.39M USD | $24.69K 298.73 USD | $91.61 1.11 USD | $96.5 1.17 USD | $4.5B 54.39M USD | 0 | $0 0 USD | |
| De Nora India Limited DENORA.BO | $846.9 10.25 USD |
-2.3
|
$4.5B 54.39M USD | $604 7.31 USD | $844 10.21 USD | $867.75 10.5 USD | $4.5B 54.39M USD | 263.83 | $3.21 0.04 USD | |
| The Byke Hospitality Limited BYKE.NS | $85.2 1.03 USD |
-1.17
|
$4.5B 54.38M USD | $43.35K 524.44 USD | $85.2 1.03 USD | $88.49 1.07 USD | $4.5B 54.38M USD | 94.66 | $0.9 0.01 USD | |
| BPL Limited BPL.NS | $91.27 1.1 USD |
-5.18
|
$4.49B 54.34M USD | $143.55K 1.74K USD | $91.13 1.1 USD | $96.65 1.17 USD | $4.49B 54.34M USD | 0 | $0 0 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $87.5 1.06 USD |
-0.42
|
$4.49B 54.26M USD | $1.42K 17.23 USD | $86.39 1.05 USD | $88.43 1.07 USD | $4.49B 54.26M USD | 32.05 | $2.73 0.03 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $45.26 0.55 USD |
-2.25
|
$4.48B 54.21M USD | $111.87K 1.35K USD | $44.6 0.54 USD | $46.77 0.57 USD | $4.48B 54.21M USD | 30.17 | $1.5 0.02 USD | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | $69.55 0.84 USD |
+3.15
|
$4.45B 53.82M USD | $25.3K 306.11 USD | $66.99 0.81 USD | $70.27 0.85 USD | $4.45B 53.82M USD | 39.07 | $1.78 0.02 USD | |
| India Finsec Limited IFINSEC.BO | $151.45 1.83 USD |
+4.34
|
$4.42B 53.49M USD | $176 2.13 USD | $137 1.66 USD | $152 1.84 USD | $4.42B 53.49M USD | 21.30 | $7.11 0.09 USD | |
| Captain Polyplast Limited CPL.BO | $74 0.9 USD |
-0.01
|
$4.42B 53.43M USD | $21.17K 256.15 USD | $73.1 0.88 USD | $77 0.93 USD | $4.42B 53.43M USD | 13.35 | $5.54 0.07 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $147.7 1.79 USD |
-3.32
|
$4.41B 53.3M USD | $25.05K 303.03 USD | $147 1.78 USD | $154.9 1.87 USD | $4.41B 53.3M USD | 25.29 | $5.84 0.07 USD | |
| Kaya Limited KAYA.NS | $336.2 4.07 USD |
-3.65
|
$4.4B 53.27M USD | $8.35K 101.03 USD | $340 4.11 USD | $350 4.23 USD | $4.4B 53.27M USD | 0 | -$25.51 -0.3 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $903.85 10.94 USD |
-2
|
$4.4B 53.26M USD | $783 9.47 USD | $903.85 10.94 USD | $906.3 10.96 USD | $4.4B 53.26M USD | 23.27 | $38.83 0.47 USD | |
| Goodricke Group Limited GOODRICKE.BO | $202.9 2.45 USD |
+0.22
|
$4.38B 53.02M USD | $2.2K 26.62 USD | $199 2.41 USD | $204.65 2.48 USD | $4.38B 53.02M USD | 21.84 | $9.29 0.11 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $19.08 0.23 USD |
-2.05
|
$4.38B 52.98M USD | $50.28K 608.26 USD | $18.99 0.23 USD | $20.35 0.25 USD | $4.38B 52.98M USD | 32.33 | $0.59 0.007 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $48.98 0.59 USD |
+2.33
|
$4.37B 52.82M USD | $110.91K 1.34K USD | $47.62 0.58 USD | $50.26 0.61 USD | $4.37B 52.82M USD | 12.33 | $3.97 0.05 USD | |
| Orient Bell Limited ORIENTBELL.NS | $289.11 3.5 USD |
-3.25
|
$4.37B 52.82M USD | $11.28K 136.45 USD | $283.52 3.43 USD | $309.03 3.74 USD | $4.37B 52.82M USD | 149.02 | $1.94 0.02 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $235 2.84 USD |
-1.38
|
$4.36B 52.71M USD | $31 0.38 USD | $232.6 2.81 USD | $244.95 2.96 USD | $4.36B 52.71M USD | 6.80 | $34.51 0.42 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $138.85 1.68 USD |
-12.43
|
$4.35B 52.68M USD | $101.69K 1.23K USD | $137.7 1.67 USD | $159.95 1.94 USD | $4.35B 52.68M USD | 51.80 | $2.68 0.03 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $366.95 4.44 USD |
-1.16
|
$4.34B 52.51M USD | $13.75K 166.3 USD | $361 4.37 USD | $373.75 4.52 USD | $4.34B 52.51M USD | 186.26 | $1.97 0.02 USD | |
| Race Eco Chain Limited RACE.BO | $251.25 3.04 USD |
-1.02
|
$4.34B 52.46M USD | $116 1.4 USD | $247.35 2.99 USD | $254 3.07 USD | $4.34B 52.46M USD | 102.13 | $2.46 0.03 USD | |
| Orient Bell Limited ORIENTBELL.BO | $295.95 3.58 USD |
-3.91
|
$4.34B 52.45M USD | $636 7.69 USD | $285 3.45 USD | $308 3.73 USD | $4.34B 52.45M USD | 152.55 | $1.94 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $366.45 4.43 USD |
-1.52
|
$4.32B 52.31M USD | $518 6.27 USD | $362.15 4.38 USD | $372.25 4.5 USD | $4.32B 52.31M USD | 186.01 | $1.97 0.02 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $149.58 1.81 USD |
-2.88
|
$4.32B 52.21M USD | $35.04K 423.89 USD | $149 1.8 USD | $155.96 1.89 USD | $4.32B 52.21M USD | 35.44 | $4.22 0.05 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $41.55 0.5 USD |
+1.99
|
$4.31B 52.12M USD | $94.7K 1.15K USD | $41.55 0.5 USD | $41.55 0.5 USD | $4.31B 52.12M USD | 56.91 | $0.73 0.008 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $93.5 1.13 USD |
-4.3
|
$4.3B 51.97M USD | $1.98K 23.99 USD | $93.5 1.13 USD | $98 1.19 USD | $4.3B 51.97M USD | 25.47 | $3.67 0.04 USD | |
| Goa Carbon Limited GOACARBON.BO | $469 5.67 USD |
-1.13
|
$4.29B 51.92M USD | $1.96K 23.71 USD | $465.4 5.63 USD | $478.45 5.79 USD | $4.29B 51.92M USD | 0 | -$24.05 -0.2 USD | |
| Goa Carbon Limited GOACARBON.NS | $467.3 5.65 USD |
-1.4
|
$4.28B 51.78M USD | $17.49K 211.61 USD | $466.6 5.65 USD | $479.5 5.8 USD | $4.28B 51.78M USD | 0 | -$24.07 -0.2 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $290.3 3.51 USD |
-2.97
|
$4.26B 51.58M USD | $26.82K 324.53 USD | $288.35 3.49 USD | $306.75 3.71 USD | $4.26B 51.58M USD | 25.06 | $11.58 0.14 USD | |
| GEE Limited GEE.BO | $164 1.98 USD |
+0.77
|
$4.26B 51.56M USD | $4.2K 50.83 USD | $160.3 1.94 USD | $167.3 2.02 USD | $4.26B 51.56M USD | 63.81 | $2.57 0.03 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $12.92 0.16 USD |
-4.93
|
$4.26B 51.49M USD | $34.8K 421.06 USD | $12.92 0.16 USD | $12.92 0.16 USD | $4.26B 51.49M USD | 56.17 | $0.23 0.002 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $290 3.51 USD |
-3.19
|
$4.25B 51.47M USD | $4.02K 48.67 USD | $289.1 3.5 USD | $306.6 3.71 USD | $4.25B 51.47M USD | 25.02 | $11.59 0.14 USD | |
| Lehar Footwears Limited LEHAR.BO | $240.05 2.9 USD |
-0.72
|
$4.24B 51.34M USD | $6.94K 83.97 USD | $240 2.9 USD | $243.65 2.95 USD | $4.24B 51.34M USD | 39.09 | $6.14 0.07 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $119.5 1.45 USD |
-1.2
|
$4.23B 51.16M USD | $2.61K 31.59 USD | $118.8 1.44 USD | $123 1.49 USD | $4.23B 51.16M USD | 30.95 | $3.86 0.05 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $49.1 0.59 USD |
+0.86
|
$4.21B 50.88M USD | $230.55K 2.79K USD | $47 0.57 USD | $50.4 0.61 USD | $4.21B 50.88M USD | 100.20 | $0.49 0.005 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $47.01 0.57 USD |
-1.45
|
$4.19B 50.69M USD | $30.73K 371.72 USD | $47.01 0.57 USD | $50.08 0.61 USD | $4.19B 50.69M USD | 11.84 | $3.97 0.05 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $386.1 4.67 USD |
-3.06
|
$4.18B 50.56M USD | $3.53K 42.65 USD | $385.1 4.66 USD | $405.6 4.91 USD | $4.18B 50.56M USD | 23.18 | $16.65 0.2 USD | |
| Arfin India Limited ARFIN.BO | $24.75 0.3 USD |
-1.2
|
$4.18B 50.52M USD | $2.37K 28.67 USD | $24.6 0.3 USD | $25.49 0.31 USD | $4.18B 50.52M USD | 45.83 | $0.54 0.006 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,160 50.33 USD |
-2.14
|
$4.16B 50.33M USD | $33 0.4 USD | $4,160 50.33 USD | $4,279.9 51.78 USD | $4.16B 50.33M USD | 10.52 | $395.32 4.78 USD | |
| Keltech Energies Limited KELENRG.BO | $4,159.95 50.33 USD |
-1.65
|
$4.16B 50.33M USD | $962 11.64 USD | $4,100 49.6 USD | $4,244 51.35 USD | $4.16B 50.33M USD | 16.66 | $249.56 3.02 USD | |
| Pansari Developers Limited PANSARI.NS | $237.71 2.88 USD |
-0.5
|
$4.15B 50.18M USD | $10 0.12 USD | $237.71 2.88 USD | $237.71 2.88 USD | $4.15B 50.18M USD | 79.50 | $2.99 0.04 USD | |
| Rubfila International Limited RUBFILA.BO | $76.35 0.92 USD |
-1.08
|
$4.14B 50.13M USD | $5.21K 63.08 USD | $76.31 0.92 USD | $77.56 0.94 USD | $4.14B 50.13M USD | 13.85 | $5.51 0.07 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,133 13.71 USD |
+5
|
$4.14B 50.09M USD | $4.02K 48.6 USD | $1,079.05 13.05 USD | $1,133 13.71 USD | $4.14B 50.09M USD | 111.73 | $10.14 0.12 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $580 7.02 USD |
0
|
$4.14B 50.03M USD | $57 0.69 USD | $580 7.02 USD | $581.25 7.03 USD | $4.14B 50.03M USD | 6.55 | $88.45 1.07 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $48.25 0.58 USD |
-0.21
|
$4.13B 50M USD | $30.6K 370.2 USD | $48.05 0.58 USD | $50 0.6 USD | $4.13B 50M USD | 98.46 | $0.49 0.005 USD | |
| Aaron Industries Limited AARON.NS | $394.5 4.77 USD |
-2.22
|
$4.13B 49.99M USD | $5.11K 61.87 USD | $393 4.75 USD | $404.5 4.89 USD | $4.13B 49.99M USD | 53.16 | $7.42 0.09 USD | |
| Medico Remedies Limited MEDICO.BO | $49.71 0.6 USD |
-2.4
|
$4.13B 49.91M USD | $11.42K 138.21 USD | $49.62 0.6 USD | $51.4 0.62 USD | $4.13B 49.91M USD | 40.74 | $1.22 0.01 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $93.91 1.14 USD |
-0.07
|
$4.1B 49.64M USD | $380 4.6 USD | $93.72 1.13 USD | $94.2 1.14 USD | $4.1B 49.64M USD | 0 | -$19.33 -0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $93.85 1.14 USD |
-0.22
|
$4.1B 49.61M USD | $8.9K 107.63 USD | $93.1 1.13 USD | $94.38 1.14 USD | $4.1B 49.61M USD | 0 | -$19.33 -0.2 USD | |
| Mirza International Limited MIRZAINT.NS | $29.53 0.36 USD |
-1.76
|
$4.08B 49.37M USD | $36.9K 446.48 USD | $29.4 0.36 USD | $30.23 0.37 USD | $4.08B 49.37M USD | 0 | -$0.26 -0.003 USD | |
| Mirza International Limited MIRZAINT.BO | $29.5 0.36 USD |
-1.3
|
$4.08B 49.32M USD | $4.89K 59.14 USD | $29.25 0.35 USD | $30.12 0.36 USD | $4.08B 49.32M USD | 0 | -$0.26 -0.003 USD | |
| TRF Limited TRF.BO | $369 4.46 USD |
-2.76
|
$4.06B 49.13M USD | $1.36K 16.44 USD | $369 4.46 USD | $392 4.74 USD | $4.06B 49.13M USD | 15.73 | $23.45 0.28 USD | |
| TRF Limited TRF.NS | $368.3 4.46 USD |
-2.86
|
$4.06B 49.09M USD | $18.24K 220.64 USD | $367.15 4.44 USD | $386.9 4.68 USD | $4.06B 49.09M USD | 15.71 | $23.43 0.28 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,105.05 13.37 USD |
+2.65
|
$4.04B 48.86M USD | $9.13K 110.48 USD | $1,080 13.07 USD | $1,130.3 13.67 USD | $4.04B 48.86M USD | 109.19 | $10.12 0.12 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $206.35 2.5 USD |
-1.64
|
$4.04B 48.84M USD | $15.44K 186.83 USD | $203 2.46 USD | $217.7 2.63 USD | $4.04B 48.84M USD | 31.31 | $6.59 0.08 USD | |
| Anjani Portland Cement Limited APCL.BO | $137 1.66 USD |
+1.59
|
$4.02B 48.69M USD | $50 0.6 USD | $137 1.66 USD | $137 1.66 USD | $4.02B 48.69M USD | 0 | -$27.51 -0.3 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $159.8 1.93 USD |
-0.41
|
$4.02B 48.63M USD | $3.52K 42.61 USD | $158 1.91 USD | $164.45 1.99 USD | $4.02B 48.63M USD | 67.42 | $2.37 0.03 USD | |
| Aries Agro Limited ARIES.BO | $308.85 3.74 USD |
-0.5
|
$4.02B 48.59M USD | $4.89K 59.16 USD | $308.85 3.74 USD | $329 3.98 USD | $4.02B 48.59M USD | 11.80 | $26.17 0.32 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $356.65 4.31 USD |
+4.68
|
$4.01B 48.51M USD | $10.72K 129.71 USD | $349 4.22 USD | $394.25 4.77 USD | $4.01B 48.51M USD | 61.91 | $5.76 0.07 USD | |
| Sharat Industries Limited SHINDL.BO | $101.6 1.23 USD |
-0.39
|
$4.01B 48.5M USD | $33.17K 401.33 USD | $96.9 1.17 USD | $103 1.25 USD | $4.01B 48.5M USD | 33.42 | $3.04 0.04 USD | |
| Lyka Labs Limited LYKALABS.NS | $112.19 1.36 USD |
-1.74
|
$4B 48.44M USD | $22.3K 269.77 USD | $112.1 1.36 USD | $114.85 1.39 USD | $4B 48.44M USD | 50.76 | $2.21 0.03 USD | |
| Aries Agro Limited ARIES.NS | $307.8 3.72 USD |
-1.11
|
$4B 48.43M USD | $63.18K 764.31 USD | $306.4 3.71 USD | $328.8 3.98 USD | $4B 48.43M USD | 11.77 | $26.15 0.32 USD | |
| Lyka Labs Limited LYKALABS.BO | $111.8 1.35 USD |
-1.93
|
$3.99B 48.27M USD | $706 8.54 USD | $111.8 1.35 USD | $114.35 1.38 USD | $3.99B 48.27M USD | 50.36 | $2.22 0.03 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $76.74 0.93 USD |
-1.5
|
$3.99B 48.27M USD | $4.36K 52.71 USD | $75.54 0.91 USD | $80.11 0.97 USD | $3.99B 48.27M USD | 0 | -$7.1 -0.08 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $133.6 1.62 USD |
-1.62
|
$3.99B 48.24M USD | $4.94K 59.71 USD | $132.45 1.6 USD | $137.45 1.66 USD | $3.99B 48.24M USD | 5.92 | $22.56 0.27 USD | |
| International Travel House Limited ITHL.BO | $497 6.01 USD |
-0.49
|
$3.97B 48.07M USD | $4.5K 54.38 USD | $492 5.95 USD | $508.1 6.15 USD | $3.97B 48.07M USD | 14.63 | $33.96 0.41 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $354 4.28 USD |
+3.68
|
$3.97B 48.04M USD | $114.84K 1.39K USD | $345.85 4.18 USD | $391.95 4.74 USD | $3.97B 48.04M USD | 61.67 | $5.74 0.07 USD | |
| Anjani Portland Cement Limited APCL.NS | $135.17 1.64 USD |
-2.19
|
$3.97B 48.04M USD | $6.94K 83.94 USD | $135.15 1.64 USD | $138.79 1.68 USD | $3.97B 48.04M USD | 0 | -$27.51 -0.3 USD | |
| Vintron Informatics Limited VINTRON.BO | $27.1 0.33 USD |
-2.8
|
$3.96B 47.97M USD | $45.35K 548.65 USD | $26.81 0.32 USD | $28.6 0.35 USD | $3.96B 47.97M USD | 5.29 | $5.12 0.06 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $132.7 1.61 USD |
-2.2
|
$3.96B 47.95M USD | $39.52K 478.13 USD | $132.49 1.6 USD | $137.51 1.66 USD | $3.96B 47.95M USD | 5.87 | $22.57 0.27 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $76.21 0.92 USD |
-3.86
|
$3.96B 47.94M USD | $23.58K 285.24 USD | $75.58 0.91 USD | $81 0.98 USD | $3.96B 47.94M USD | 0 | -$7.1 -0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $99.26 1.2 USD |
-2.29
|
$3.96B 47.93M USD | $5.68K 68.74 USD | $98.42 1.19 USD | $103 1.25 USD | $3.96B 47.93M USD | 14.88 | $6.67 0.08 USD | |
| Exxaro Tiles Limited EXXARO.BO | $8.85 0.11 USD |
-4.94
|
$3.96B 47.9M USD | $39.15K 473.65 USD | $8.85 0.11 USD | $9.5 0.11 USD | $3.96B 47.9M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $99.9 1.21 USD |
-2.39
|
$3.96B 47.88M USD | $556 6.73 USD | $97.1 1.17 USD | $102.2 1.24 USD | $3.96B 47.88M USD | 14.97 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $14.55 0.18 USD |
-2.68
|
$3.95B 47.73M USD | $29.08K 351.86 USD | $14.54 0.18 USD | $15.05 0.18 USD | $3.95B 47.73M USD | 19.93 | $0.73 0.008 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $34.59 0.42 USD |
-1.76
|
$3.92B 47.45M USD | $9.24K 111.75 USD | $34.11 0.41 USD | $35.34 0.43 USD | $3.92B 47.45M USD | 27.23 | $1.27 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $34.57 0.42 USD |
-1.98
|
$3.92B 47.42M USD | $105K 1.27K USD | $34.3 0.41 USD | $35.46 0.43 USD | $3.92B 47.42M USD | 27.22 | $1.27 0.02 USD | |
| Brooks Laboratories Limited BROOKS.NS | $131.5 1.59 USD |
+4.16
|
$3.9B 47.15M USD | $21.46K 259.64 USD | $127 1.54 USD | $132.5 1.6 USD | $3.9B 47.15M USD | 0 | -$3.72 -0.04 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $59.02 0.71 USD |
-2.67
|
$3.89B 47.07M USD | $5.01K 60.62 USD | $59.02 0.71 USD | $60.25 0.73 USD | $3.89B 47.07M USD | 39.61 | $1.49 0.02 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $98.92 1.2 USD |
-2.3
|
$3.88B 46.91M USD | $61.78K 747.39 USD | $98.1 1.19 USD | $102.29 1.24 USD | $3.88B 46.91M USD | 3.53 | $27.97 0.34 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $99 1.2 USD |
-2.41
|
$3.87B 46.85M USD | $5.81K 70.27 USD | $99 1.2 USD | $102.1 1.24 USD | $3.87B 46.85M USD | 3.53 | $27.97 0.34 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||