Página 29 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.44 0.07 USD |
-2.16
|
₹2.77B 33.46M USD | ₹20.78K 251.38 USD | ₹5.25 0.06 USD | ₹5.58 0.07 USD | ₹2.77B 33.46M USD | 0.82 | ₹6.60 0.08 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹104.95 1.27 USD |
+2.24
|
₹2.75B 33.33M USD | ₹3.95K 47.74 USD | ₹99.90 1.21 USD | ₹105.60 1.28 USD | ₹2.75B 33.33M USD | 19.80 | ₹5.30 0.06 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹18,299.00 221.39 USD |
+4.51
|
₹2.74B 33.21M USD | ₹12.00 0.15 USD | ₹17,500.00 211.72 USD | ₹18,400.00 222.61 USD | ₹2.74B 33.21M USD | 261.37 | ₹70.01 0.85 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹5.39 0.07 USD |
+1.32
|
₹2.74B 33.15M USD | ₹286.48K 3.47K USD | ₹5.18 0.06 USD | ₹5.60 0.07 USD | ₹2.74B 33.15M USD | 0.81 | ₹6.60 0.08 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹883.30 10.69 USD |
+3.39
|
₹2.73B 33.08M USD | ₹105.00 1.27 USD | ₹882.90 10.68 USD | ₹887.80 10.74 USD | ₹2.73B 33.08M USD | 0 | -₹14.91 -0.1 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹56.53 0.68 USD |
-0.49
|
₹2.73B 33.04M USD | ₹351.00 4.25 USD | ₹54.00 0.65 USD | ₹56.53 0.68 USD | ₹2.73B 33.04M USD | 29.75 | ₹1.90 0.02 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹54.41 0.66 USD |
+1.44
|
₹2.72B 32.95M USD | ₹10.62K 128.44 USD | ₹53.85 0.65 USD | ₹54.68 0.66 USD | ₹2.72B 32.95M USD | 0 | -₹39.53 -0.4 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.08 0.07 USD |
+0.66
|
₹2.72B 32.91M USD | ₹5.32K 64.38 USD | ₹6.03 0.07 USD | ₹6.38 0.08 USD | ₹2.72B 32.91M USD | 67.55 | ₹0.09 0.001 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹25.59 0.31 USD |
-0.47
|
₹2.71B 32.73M USD | ₹19.05K 230.52 USD | ₹25.00 0.3 USD | ₹26.53 0.32 USD | ₹2.71B 32.73M USD | 16.09 | ₹1.59 0.02 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.10 0.17 USD |
-1.05
|
₹2.70B 32.69M USD | ₹28.17K 340.82 USD | ₹13.95 0.17 USD | ₹14.70 0.18 USD | ₹2.70B 32.69M USD | 0 | -₹0.08 -0.0009 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹128.79 1.56 USD |
-0.15
|
₹2.69B 32.6M USD | ₹95.21K 1.15K USD | ₹126.10 1.53 USD | ₹134.00 1.62 USD | ₹2.69B 32.6M USD | 0 | -₹3.28 -0.03 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹14.06 0.17 USD |
-1.33
|
₹2.69B 32.6M USD | ₹45.91K 555.46 USD | ₹14.04 0.17 USD | ₹14.50 0.18 USD | ₹2.69B 32.6M USD | 0 | -₹0.08 -0.0009 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹150.80 1.82 USD |
-4.53
|
₹2.67B 32.32M USD | ₹12.30K 148.83 USD | ₹146.10 1.77 USD | ₹160.30 1.94 USD | ₹2.67B 32.32M USD | 7.22 | ₹20.88 0.25 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.78 0.08 USD |
0
|
₹2.67B 32.31M USD | ₹99.45K 1.2K USD | ₹6.61 0.08 USD | ₹6.96 0.08 USD | ₹2.67B 32.31M USD | 10.76 | ₹0.63 0.007 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.36 0.13 USD |
+0.48
|
₹2.66B 32.23M USD | ₹9.30K 112.51 USD | ₹10.10 0.12 USD | ₹10.84 0.13 USD | ₹2.66B 32.23M USD | 18.83 | ₹0.55 0.006 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹105.00 1.27 USD |
-2.46
|
₹2.65B 32.11M USD | ₹3.00 0.04 USD | ₹105.00 1.27 USD | ₹115.50 1.4 USD | ₹2.65B 32.11M USD | 3.59 | ₹29.21 0.35 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹10.32 0.12 USD |
+0.88
|
₹2.65B 32.1M USD | ₹56.53K 683.97 USD | ₹10.12 0.12 USD | ₹10.60 0.13 USD | ₹2.65B 32.1M USD | 18.76 | ₹0.55 0.006 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹90.03 1.09 USD |
+1.73
|
₹2.64B 32M USD | ₹325.00 3.93 USD | ₹88.00 1.06 USD | ₹90.25 1.09 USD | ₹2.64B 32M USD | 0 | -₹11.03 -0.1 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹126.22 1.53 USD |
-1.51
|
₹2.64B 31.99M USD | ₹9.30K 112.56 USD | ₹125.15 1.51 USD | ₹130.69 1.58 USD | ₹2.64B 31.99M USD | 38.95 | ₹3.24 0.04 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹90.00 1.09 USD |
+1.65
|
₹2.64B 31.98M USD | ₹2.37K 28.65 USD | ₹88.30 1.07 USD | ₹90.10 1.09 USD | ₹2.64B 31.98M USD | 0 | -₹11.03 -0.1 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹167.40 2.03 USD |
+0.78
|
₹2.63B 31.81M USD | ₹3.51K 42.49 USD | ₹165.05 2 USD | ₹170.25 2.06 USD | ₹2.63B 31.81M USD | 8.44 | ₹19.82 0.24 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹138.30 1.67 USD |
+0.25
|
₹2.63B 31.8M USD | ₹243.00 2.94 USD | ₹137.00 1.66 USD | ₹140.20 1.7 USD | ₹2.63B 31.8M USD | 7.50 | ₹18.43 0.22 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹43.06 0.52 USD |
-2.03
|
₹2.63B 31.79M USD | ₹1.17K 14.2 USD | ₹43.00 0.52 USD | ₹43.95 0.53 USD | ₹2.63B 31.79M USD | 0 | -₹0.41 -0.004 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹28.55 0.35 USD |
+0.39
|
₹2.63B 31.78M USD | ₹206.84K 2.5K USD | ₹28.31 0.34 USD | ₹29.93 0.36 USD | ₹2.63B 31.78M USD | 5.45 | ₹5.23 0.06 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹28.50 0.34 USD |
+1.75
|
₹2.62B 31.72M USD | ₹11.50K 139.11 USD | ₹28.35 0.34 USD | ₹29.93 0.36 USD | ₹2.62B 31.72M USD | 5.44 | ₹5.23 0.06 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹433.25 5.24 USD |
+0.29
|
₹2.62B 31.71M USD | ₹1.58K 19.07 USD | ₹431.10 5.22 USD | ₹438.00 5.3 USD | ₹2.62B 31.71M USD | 7.52 | ₹57.59 0.7 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹16.64 0.2 USD |
-1.94
|
₹2.62B 31.7M USD | ₹58.85K 712.01 USD | ₹16.25 0.2 USD | ₹17.00 0.21 USD | ₹2.62B 31.7M USD | 0 | -₹7.39 -0.08 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹137.68 1.67 USD |
<0.01
|
₹2.62B 31.7M USD | ₹5.56K 67.23 USD | ₹134.40 1.63 USD | ₹141.95 1.72 USD | ₹2.62B 31.7M USD | 7.47 | ₹18.43 0.22 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹194.80 2.36 USD |
-3.47
|
₹2.62B 31.69M USD | ₹11.50K 139.07 USD | ₹194.05 2.35 USD | ₹213.70 2.59 USD | ₹2.62B 31.69M USD | 78.23 | ₹2.49 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹369.00 4.46 USD |
+0.94
|
₹2.62B 31.66M USD | ₹562.00 6.8 USD | ₹360.15 4.36 USD | ₹370.00 4.48 USD | ₹2.62B 31.66M USD | 10.02 | ₹36.80 0.45 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹166.49 2.01 USD |
+0.13
|
₹2.62B 31.64M USD | ₹17.70K 214.16 USD | ₹165.00 2 USD | ₹173.00 2.09 USD | ₹2.62B 31.64M USD | 8.40 | ₹19.82 0.24 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹113.65 1.37 USD |
0
|
₹2.61B 31.59M USD | ₹3.60K 43.55 USD | ₹113.65 1.37 USD | ₹115.00 1.39 USD | ₹2.61B 31.59M USD | 0 | -₹0.01 -0.0001 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹143.90 1.74 USD |
+5.73
|
₹2.60B 31.48M USD | ₹2.00 0.02 USD | ₹143.90 1.74 USD | ₹144.90 1.75 USD | ₹2.60B 31.48M USD | 0 | -₹2.80 -0.03 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹193.00 2.33 USD |
+1.02
|
₹2.60B 31.4M USD | ₹118.00 1.43 USD | ₹191.50 2.32 USD | ₹197.30 2.39 USD | ₹2.60B 31.4M USD | 18.99 | ₹10.16 0.12 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹225.00 2.72 USD |
0
|
₹2.59B 31.37M USD | ₹300.00 3.63 USD | ₹225.00 2.72 USD | ₹225.00 2.72 USD | ₹2.59B 31.37M USD | 9.37 | ₹24.01 0.29 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.59B 31.35M USD | 0 | ₹0.00 0 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹658.25 7.96 USD |
-0.24
|
₹2.59B 31.33M USD | ₹536.00 6.48 USD | ₹657.00 7.95 USD | ₹682.00 8.25 USD | ₹2.59B 31.33M USD | 72.25 | ₹9.11 0.11 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹72.02 0.87 USD |
+1.14
|
₹2.59B 31.31M USD | ₹7.69K 93.06 USD | ₹69.00 0.83 USD | ₹72.02 0.87 USD | ₹2.59B 31.31M USD | 21.05 | ₹3.42 0.04 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹656.00 7.94 USD |
-4.84
|
₹2.58B 31.23M USD | ₹27.00 0.33 USD | ₹630.95 7.63 USD | ₹656.00 7.94 USD | ₹2.58B 31.23M USD | 72.00 | ₹9.11 0.11 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹259.95 3.14 USD |
+3.57
|
₹2.58B 31.17M USD | ₹2.00K 24.25 USD | ₹253.30 3.06 USD | ₹259.95 3.14 USD | ₹2.58B 31.17M USD | 10.56 | ₹24.61 0.3 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹15.44 0.19 USD |
-0.9
|
₹2.57B 31.1M USD | ₹9.46K 114.47 USD | ₹15.01 0.18 USD | ₹15.84 0.19 USD | ₹2.57B 31.1M USD | 11.87 | ₹1.30 0.02 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹15.39 0.19 USD |
-1.72
|
₹2.56B 31M USD | ₹243.00K 2.94K USD | ₹14.66 0.18 USD | ₹15.75 0.19 USD | ₹2.56B 31M USD | 11.83 | ₹1.30 0.02 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹190.37 2.3 USD |
-0.22
|
₹2.56B 30.97M USD | ₹2.00K 24.2 USD | ₹190.25 2.3 USD | ₹193.89 2.35 USD | ₹2.56B 30.97M USD | 18.73 | ₹10.16 0.12 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹232.55 2.81 USD |
+5.25
|
₹2.56B 30.96M USD | ₹4.03K 48.76 USD | ₹223.85 2.71 USD | ₹238.20 2.88 USD | ₹2.56B 30.96M USD | 0 | -₹5.54 -0.06 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹232.40 2.81 USD |
+5.43
|
₹2.56B 30.94M USD | ₹80.98K 979.75 USD | ₹221.00 2.67 USD | ₹237.85 2.88 USD | ₹2.56B 30.94M USD | 0 | -₹5.54 -0.06 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹127.20 1.54 USD |
-2.04
|
₹2.56B 30.93M USD | ₹7.33K 88.68 USD | ₹125.65 1.52 USD | ₹128.80 1.56 USD | ₹2.56B 30.93M USD | 18.76 | ₹6.78 0.08 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹133.50 1.62 USD |
+1.52
|
₹2.55B 30.87M USD | ₹2.03K 24.55 USD | ₹130.95 1.58 USD | ₹133.50 1.62 USD | ₹2.55B 30.87M USD | 9.31 | ₹14.33 0.17 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹133.27 1.61 USD |
+1.7
|
₹2.55B 30.82M USD | ₹22.68K 274.39 USD | ₹130.58 1.58 USD | ₹134.47 1.63 USD | ₹2.55B 30.82M USD | 9.30 | ₹14.33 0.17 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹215.15 2.6 USD |
-1.56
|
₹2.54B 30.78M USD | ₹5.46K 66.08 USD | ₹210.35 2.54 USD | ₹223.00 2.7 USD | ₹2.54B 30.78M USD | 6.39 | ₹33.65 0.41 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹65.50 0.79 USD |
-3.18
|
₹2.54B 30.71M USD | ₹3.64K 44.03 USD | ₹65.00 0.79 USD | ₹69.99 0.85 USD | ₹2.54B 30.71M USD | 0 | -₹2.53 -0.03 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹364.00 4.4 USD |
+1.52
|
₹2.53B 30.67M USD | ₹9.56K 115.7 USD | ₹356.10 4.31 USD | ₹374.40 4.53 USD | ₹2.53B 30.67M USD | 16.33 | ₹22.29 0.27 USD | ||
BDH Industries Limited
BDH.BO
IN
|
₹440.05 5.32 USD |
+4.6
|
₹2.53B 30.65M USD | ₹600.00 7.26 USD | ₹422.00 5.11 USD | ₹445.50 5.39 USD | ₹2.53B 30.65M USD | 21.63 | ₹20.34 0.25 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹51.00 0.62 USD |
+0.83
|
₹2.53B 30.6M USD | ₹451.00 5.46 USD | ₹49.88 0.6 USD | ₹51.66 0.63 USD | ₹2.53B 30.6M USD | 61.44 | ₹0.83 0.01 USD | ||
|
Tulive Developers Ltd
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
0
|
₹2.52B 30.5M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.52B 30.5M USD | 0 | ₹0.00 0 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹50.71 0.61 USD |
+0.52
|
₹2.51B 30.42M USD | ₹13.96K 168.83 USD | ₹50.05 0.61 USD | ₹51.34 0.62 USD | ₹2.51B 30.42M USD | 61.09 | ₹0.83 0.01 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹190.50 2.3 USD |
-0.86
|
₹2.51B 30.38M USD | ₹8.09K 97.86 USD | ₹182.55 2.21 USD | ₹199.00 2.41 USD | ₹2.51B 30.38M USD | 22.43 | ₹8.49 0.1 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹35.95 0.43 USD |
+4.99
|
₹2.51B 30.34M USD | ₹8.90K 107.65 USD | ₹32.53 0.39 USD | ₹35.95 0.43 USD | ₹2.51B 30.34M USD | 7.83 | ₹4.59 0.06 USD | ||
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹73.68 0.89 USD |
-3.08
|
₹2.50B 30.28M USD | ₹4.10K 49.65 USD | ₹73.10 0.88 USD | ₹76.02 0.92 USD | ₹2.50B 30.28M USD | 27.08 | ₹2.72 0.03 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.08 0.47 USD |
+0.85
|
₹2.50B 30.24M USD | ₹4.23K 51.21 USD | ₹38.00 0.46 USD | ₹39.09 0.47 USD | ₹2.50B 30.24M USD | 13.52 | ₹2.89 0.03 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹226.20 2.74 USD |
+0.13
|
₹2.49B 30.16M USD | ₹12.86K 155.58 USD | ₹222.00 2.69 USD | ₹236.49 2.86 USD | ₹2.49B 30.16M USD | 61.46 | ₹3.68 0.04 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹86.31 1.04 USD |
+2.46
|
₹2.49B 30.15M USD | ₹22.78K 275.54 USD | ₹84.99 1.03 USD | ₹87.19 1.05 USD | ₹2.49B 30.15M USD | 0 | -₹7.63 -0.09 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹47.94 0.58 USD |
+1.61
|
₹2.49B 30.14M USD | ₹3.83K 46.32 USD | ₹47.20 0.57 USD | ₹48.55 0.59 USD | ₹2.49B 30.14M USD | 12.07 | ₹3.97 0.05 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹20.83 0.25 USD |
-2.53
|
₹2.49B 30.11M USD | ₹61.02K 738.26 USD | ₹20.31 0.25 USD | ₹21.00 0.25 USD | ₹2.49B 30.11M USD | 0 | -₹1.22 -0.01 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹22.19 0.27 USD |
-0.14
|
₹2.49B 30.09M USD | ₹1.46K 17.68 USD | ₹22.01 0.27 USD | ₹23.09 0.28 USD | ₹2.49B 30.09M USD | 35.22 | ₹0.63 0.007 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹107.33 1.3 USD |
+3.83
|
₹2.48B 30.01M USD | ₹23.74K 287.26 USD | ₹102.50 1.24 USD | ₹108.90 1.32 USD | ₹2.48B 30.01M USD | 103.20 | ₹1.04 0.01 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹647.90 7.84 USD |
0
|
₹2.48B 29.98M USD | ₹21.00 0.25 USD | ₹644.20 7.79 USD | ₹650.00 7.86 USD | ₹2.48B 29.98M USD | 21.69 | ₹29.86 0.36 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹7.74 0.09 USD |
+20
|
₹2.48B 29.96M USD | ₹353.40K 4.28K USD | ₹6.95 0.08 USD | ₹7.74 0.09 USD | ₹2.48B 29.96M USD | 110.57 | ₹0.07 0.0008 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹7.88 0.1 USD |
0
|
₹2.47B 29.94M USD | ₹105.57K 1.28K USD | ₹7.61 0.09 USD | ₹8.01 0.1 USD | ₹2.47B 29.94M USD | 52.53 | ₹0.15 0.001 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹36.69 0.44 USD |
+0.77
|
₹2.46B 29.73M USD | ₹1.67K 20.19 USD | ₹36.39 0.44 USD | ₹37.48 0.45 USD | ₹2.46B 29.73M USD | 7.61 | ₹4.82 0.06 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹7.82 0.09 USD |
-1.39
|
₹2.46B 29.71M USD | ₹12.62K 152.72 USD | ₹7.75 0.09 USD | ₹8.11 0.1 USD | ₹2.46B 29.71M USD | 18.61 | ₹0.42 0.005 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹162.60 1.97 USD |
0
|
₹2.45B 29.69M USD | ₹1.46K 17.68 USD | ₹155.00 1.88 USD | ₹165.00 2 USD | ₹2.45B 29.69M USD | 11.91 | ₹13.65 0.17 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹36.59 0.44 USD |
+0.16
|
₹2.45B 29.65M USD | ₹38.30K 463.39 USD | ₹36.31 0.44 USD | ₹37.59 0.45 USD | ₹2.45B 29.65M USD | 7.59 | ₹4.82 0.06 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.29 0.09 USD |
+1.25
|
₹2.45B 29.61M USD | ₹31.43K 380.3 USD | ₹7.02 0.08 USD | ₹7.47 0.09 USD | ₹2.45B 29.61M USD | 121.50 | ₹0.06 0.0007 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹13.77 0.17 USD |
-0.15
|
₹2.44B 29.57M USD | ₹39.44K 477.1 USD | ₹13.62 0.16 USD | ₹13.99 0.17 USD | ₹2.44B 29.57M USD | 68.84 | ₹0.20 0.002 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹73.99 0.9 USD |
-3.93
|
₹2.44B 29.57M USD | ₹493.00 5.96 USD | ₹73.57 0.89 USD | ₹77.02 0.93 USD | ₹2.44B 29.57M USD | 27.20 | ₹2.72 0.03 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹32.15 0.39 USD |
-4.03
|
₹2.44B 29.56M USD | ₹5.93K 71.73 USD | ₹32.00 0.39 USD | ₹35.17 0.43 USD | ₹2.44B 29.56M USD | 11.04 | ₹2.91 0.04 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.75 0.17 USD |
+0.36
|
₹2.44B 29.53M USD | ₹3.55K 42.94 USD | ₹13.64 0.17 USD | ₹13.98 0.17 USD | ₹2.44B 29.53M USD | 68.75 | ₹0.20 0.002 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹217.70 2.63 USD |
+0.18
|
₹2.44B 29.5M USD | ₹6.31K 76.35 USD | ₹215.00 2.6 USD | ₹222.00 2.69 USD | ₹2.44B 29.5M USD | 14.89 | ₹14.62 0.18 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹242.10 2.93 USD |
-1.24
|
₹2.43B 29.45M USD | ₹192.00 2.32 USD | ₹242.10 2.93 USD | ₹245.15 2.97 USD | ₹2.43B 29.45M USD | 0 | -₹10.17 -0.1 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹142.70 1.73 USD |
-0.83
|
₹2.43B 29.42M USD | ₹500.00 6.05 USD | ₹142.50 1.72 USD | ₹142.80 1.73 USD | ₹2.43B 29.42M USD | 135.90 | ₹1.05 0.01 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹103.90 1.26 USD |
0
|
₹2.43B 29.41M USD | ₹1.00K 12.1 USD | ₹103.90 1.26 USD | ₹103.90 1.26 USD | ₹2.43B 29.41M USD | 72.65 | ₹1.43 0.02 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹78.42 0.95 USD |
-0.73
|
₹2.42B 29.31M USD | ₹41.00 0.5 USD | ₹78.00 0.94 USD | ₹84.99 1.03 USD | ₹2.42B 29.31M USD | 12.38 | ₹6.33 0.08 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹39.26 0.47 USD |
+3.04
|
₹2.41B 29.13M USD | ₹108.00 1.31 USD | ₹38.25 0.46 USD | ₹39.29 0.48 USD | ₹2.41B 29.13M USD | 5.05 | ₹7.77 0.09 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹12.83 0.16 USD |
-4.96
|
₹2.40B 29.05M USD | ₹4.37K 52.92 USD | ₹12.83 0.16 USD | ₹13.73 0.17 USD | ₹2.40B 29.05M USD | 320.75 | ₹0.04 0.0004 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,398.80 29.02 USD |
+1.6
|
₹2.40B 29.02M USD | ₹267.00 3.23 USD | ₹2,300.00 27.83 USD | ₹2,449.00 29.63 USD | ₹2.40B 29.02M USD | 0 | -₹3.28 -0.03 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹63.38 0.77 USD |
-7.88
|
₹2.39B 28.92M USD | ₹9.22K 111.57 USD | ₹55.10 0.67 USD | ₹71.00 0.86 USD | ₹2.39B 28.92M USD | 0 | -₹0.63 -0.007 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹752.30 9.1 USD |
-0.97
|
₹2.39B 28.88M USD | ₹232.00 2.81 USD | ₹750.00 9.07 USD | ₹782.00 9.46 USD | ₹2.39B 28.88M USD | 56.90 | ₹13.22 0.16 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹114.36 1.38 USD |
+4.53
|
₹2.38B 28.77M USD | ₹7.21K 87.27 USD | ₹111.10 1.34 USD | ₹115.40 1.4 USD | ₹2.38B 28.77M USD | 1429.50 | ₹0.08 0.0009 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.39 0.02 USD |
0
|
₹2.38B 28.75M USD | ₹339.73K 4.11K USD | ₹1.39 0.02 USD | ₹1.43 0.02 USD | ₹2.38B 28.75M USD | 0 | ₹0.00 0 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹29.26 0.35 USD |
-0.48
|
₹2.37B 28.67M USD | ₹19.53K 236.28 USD | ₹28.00 0.34 USD | ₹29.99 0.36 USD | ₹2.37B 28.67M USD | 7.56 | ₹3.87 0.05 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹32.14 0.39 USD |
+0.59
|
₹2.36B 28.6M USD | ₹7.17K 86.76 USD | ₹31.12 0.38 USD | ₹33.10 0.4 USD | ₹2.36B 28.6M USD | 4.09 | ₹7.85 0.09 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹314.95 3.81 USD |
-0.96
|
₹2.36B 28.58M USD | ₹83.00 1 USD | ₹305.30 3.69 USD | ₹317.55 3.84 USD | ₹2.36B 28.58M USD | 0 | -₹33.63 -0.4 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹170.50 2.06 USD |
-1.56
|
₹2.36B 28.57M USD | ₹1.61K 19.49 USD | ₹170.00 2.06 USD | ₹171.00 2.07 USD | ₹2.36B 28.57M USD | 0 | -₹1.05 -0.01 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹56.58 0.68 USD |
-0.65
|
₹2.35B 28.41M USD | ₹1.60K 19.36 USD | ₹56.06 0.68 USD | ₹57.38 0.69 USD | ₹2.35B 28.41M USD | 10.75 | ₹5.26 0.06 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹38.29 0.46 USD |
+0.39
|
₹2.35B 28.41M USD | ₹645.00 7.8 USD | ₹37.60 0.45 USD | ₹38.69 0.47 USD | ₹2.35B 28.41M USD | 4.92 | ₹7.77 0.09 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹33.99 0.41 USD |
+5.1
|
₹2.34B 28.35M USD | ₹2.76K 33.34 USD | ₹32.34 0.39 USD | ₹33.99 0.41 USD | ₹2.34B 28.35M USD | 65.36 | ₹0.52 0.006 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹312.35 3.78 USD |
+1.1
|
₹2.34B 28.34M USD | ₹619.00 7.49 USD | ₹307.05 3.71 USD | ₹317.00 3.84 USD | ₹2.34B 28.34M USD | 0 | -₹33.63 -0.4 USD | ||
EKI Energy Services Limited
EKI.BO
IN
|
₹84.48 1.02 USD |
+5
|
₹2.34B 28.3M USD | ₹19.03K 230.18 USD | ₹80.00 0.97 USD | ₹84.48 1.02 USD | ₹2.34B 28.3M USD | 0 | -₹11.27 -0.1 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹135.10 1.63 USD |
0
|
₹2.34B 28.26M USD | ₹43.00 0.52 USD | ₹135.10 1.63 USD | ₹136.00 1.65 USD | ₹2.34B 28.26M USD | 0 | -₹27.64 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
