Página 27 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (547)
- Productos de consumo cíclicos (623)
- Servicios financieros (336)
- Bienes raíces (107)
- Productos de consumo defensivos (233)
- Atención sanitaria (228)
- Servicios públicos (60)
- Servicios de comunicaciones (131)
- Energía (54)
- Industria (619)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (66)
- Materiales de Construcción (59)
- Productos Químicos (43)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (41)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (113)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (145)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (164)
- Fabricación de Ropa (50)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (44)
- Restaurantes (14)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (33)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (37)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (26)
- Bancos-Regional (50)
- Financiación Hipotecaria (20)
- Mercados de Capital (96)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (5)
- Sociedades Ficticias (4)
- Conglomerados Financieros (14)
- Servicios de Crédito (79)
- Inmobiliario-Desarrollo (68)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (12)
- Bebidas No Alcohólicas (2)
- Confiteros (47)
- Productos Agropecuarios (29)
- Productos del Hogar y Personales (31)
- Alimentos Envasados (67)
- Servicios de Educación y Formación (22)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (18)
- Fabricante de Medicamentos-Especializado y Genérico (126)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (5)
- Diagnósticos y Análisis (12)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (15)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (6)
- Publicación (23)
- Radiodifusión (23)
- Entretenimiento (43)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (6)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (5)
- Servicios de Personal (5)
- Conglomerados (42)
- Construcción e Ingeniería (127)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (53)
- Maquinaria Agrícola y de Construcción Pesada (22)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (110)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (58)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (4)
- Transporte Ferroviario (4)
- Transporte Marítimo (13)
- Transporte por Camión (5)
- Transporte Integrado y Logística (27)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (107)
- Software-Aplicación (44)
- Software-Infraestructura (8)
- Equipo de Comunicación (30)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kothari Products Limited KOTHARIPRO.NS | ₹74.48 0.9 USD |
+1.29
|
₹4.45B 53.78M USD | ₹5.29K 63.94 USD | ₹73.35 0.89 USD | ₹74.97 0.91 USD | ₹4.45B 53.78M USD | 2.82 | ₹26.37 0.32 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹67.60 0.82 USD |
-4.09
|
₹4.43B 53.6M USD | ₹62.16K 752.03 USD | ₹66.96 0.81 USD | ₹70.35 0.85 USD | ₹4.43B 53.6M USD | 24.58 | ₹2.75 0.03 USD | ||
| DIC India Limited DICIND.NS | ₹478.90 5.79 USD |
+0.88
|
₹4.42B 53.53M USD | ₹1.88K 22.74 USD | ₹472.50 5.72 USD | ₹488.90 5.91 USD | ₹4.42B 53.53M USD | 22.02 | ₹21.74 0.26 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹297.60 3.6 USD |
-4.78
|
₹4.41B 53.32M USD | ₹68.29K 826.21 USD | ₹290.65 3.52 USD | ₹319.00 3.86 USD | ₹4.41B 53.32M USD | 67.02 | ₹4.44 0.05 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹239.90 2.9 USD |
+0.73
|
₹4.40B 53.22M USD | ₹667.00 8.07 USD | ₹238.25 2.88 USD | ₹241.80 2.93 USD | ₹4.40B 53.22M USD | 22.48 | ₹10.67 0.13 USD | ||
| DIC India Limited DICIND.BO | ₹479.25 5.8 USD |
+1.54
|
₹4.40B 53.22M USD | ₹677.00 8.19 USD | ₹474.00 5.73 USD | ₹482.50 5.84 USD | ₹4.40B 53.22M USD | 22.02 | ₹21.76 0.26 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹10.27 0.12 USD |
+2.29
|
₹4.39B 53.12M USD | ₹41.95K 507.48 USD | ₹9.96 0.12 USD | ₹10.49 0.13 USD | ₹4.39B 53.12M USD | 0 | -₹7.57 -0.09 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹239.02 2.89 USD |
-0.07
|
₹4.38B 53.03M USD | ₹4.30K 52.05 USD | ₹238.05 2.88 USD | ₹241.00 2.92 USD | ₹4.38B 53.03M USD | 22.40 | ₹10.67 0.13 USD | ||
| Brand Concepts Limited BCONCEPTS.BO | ₹352.70 4.27 USD |
+3.86
|
₹4.38B 53.01M USD | ₹2.43K 29.39 USD | ₹344.90 4.17 USD | ₹368.20 4.45 USD | ₹4.38B 53.01M USD | 953.24 | ₹0.37 0.004 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹261.55 3.16 USD |
+0.15
|
₹4.38B 52.99M USD | ₹769.00 9.3 USD | ₹254.30 3.08 USD | ₹261.55 3.16 USD | ₹4.38B 52.99M USD | 7.35 | ₹35.57 0.43 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹41.26 0.5 USD |
+4.8
|
₹4.34B 52.54M USD | ₹91.05K 1.1K USD | ₹39.15 0.47 USD | ₹42.31 0.51 USD | ₹4.34B 52.54M USD | 0 | -₹2.74 -0.03 USD | ||
| Brand Concepts Limited BCONCEPTS.NS | ₹349.20 4.22 USD |
+0.69
|
₹4.34B 52.48M USD | ₹21.59K 261.22 USD | ₹341.05 4.13 USD | ₹380.00 4.6 USD | ₹4.34B 52.48M USD | 918.94 | ₹0.38 0.004 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹293.60 3.55 USD |
-6.63
|
₹4.33B 52.37M USD | ₹2.56K 30.91 USD | ₹290.90 3.52 USD | ₹317.05 3.84 USD | ₹4.33B 52.37M USD | 66.27 | ₹4.43 0.05 USD | ||
| Sinclairs Hotels Limited SINCLAIR.BO | ₹84.27 1.02 USD |
+1.25
|
₹4.32B 52.26M USD | ₹2.42K 29.29 USD | ₹81.02 0.98 USD | ₹84.27 1.02 USD | ₹4.32B 52.26M USD | 47.61 | ₹1.77 0.02 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹279.55 3.32 USD |
-4.8
|
₹4.31B 52.12M USD | ₹30.00 0.36 USD | ₹274.50 3.32 USD | ₹274.50 3.32 USD | ₹4.31B 52.12M USD | 15.37 | ₹17.85 0.22 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹81.75 0.99 USD |
+2.93
|
₹4.31B 52.12M USD | ₹16.38K 198.15 USD | ₹78.42 0.95 USD | ₹82.55 1 USD | ₹4.31B 52.12M USD | 0 | -₹3.34 -0.04 USD | ||
| The Andhra Petrochemicals Limited ANDHRAPET.BO | ₹50.66 0.61 USD |
-2.89
|
₹4.30B 52.08M USD | ₹42.96K 519.78 USD | ₹50.15 0.61 USD | ₹53.40 0.65 USD | ₹4.30B 52.08M USD | 0 | -₹4.31 -0.05 USD | ||
| The Indian Link Chain Manufactures Limited INLCM.BO | ₹1,607.90 19.45 USD |
+4.91
|
₹4.30B 52.04M USD | ₹4.75K 57.41 USD | ₹1,456.10 17.62 USD | ₹1,609.30 19.47 USD | ₹4.30B 52.04M USD | 0 | -₹13.64 -0.1 USD | ||
| Stovec Industries Limited STOVACQ.BO | ₹2,050.00 24.8 USD |
-0.87
|
₹4.28B 51.79M USD | ₹432.00 5.23 USD | ₹2,023.50 24.48 USD | ₹2,069.95 25.04 USD | ₹4.28B 51.79M USD | 51.89 | ₹39.50 0.48 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹148.41 1.8 USD |
-2.09
|
₹4.28B 51.77M USD | ₹31.42K 380.11 USD | ₹147.61 1.79 USD | ₹151.00 1.83 USD | ₹4.28B 51.77M USD | 148.40 | ₹1.00 0.01 USD | ||
| Mazda Limited MAZDA.NS | ₹213.13 2.58 USD |
-0.17
|
₹4.27B 51.67M USD | ₹9.26K 112.08 USD | ₹211.40 2.56 USD | ₹218.40 2.64 USD | ₹4.27B 51.67M USD | 16.75 | ₹12.72 0.15 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹254.95 3.08 USD |
-1.3
|
₹4.27B 51.65M USD | ₹3.79K 45.88 USD | ₹253.40 3.07 USD | ₹261.45 3.16 USD | ₹4.27B 51.65M USD | 7.16 | ₹35.57 0.43 USD | ||
| Hindustan Motors Limited HINDMOTORS.BO | ₹21.37 0.25 USD |
+4.6
|
₹4.26B 51.57M USD | ₹1.34M 30.9K USD | ₹19.25 0.23 USD | ₹20.95 0.25 USD | ₹4.26B 51.57M USD | 61.90 | ₹0.33 0.003 USD | ||
| Lords Chloro Alkali Limited LORDSCHLO.BO | ₹169.30 2.05 USD |
-1.46
|
₹4.26B 51.52M USD | ₹151.00 1.83 USD | ₹169.20 2.05 USD | ₹170.45 2.06 USD | ₹4.26B 51.52M USD | 19.37 | ₹8.74 0.11 USD | ||
| Vipul Organics Limited VIPULORG.BO | ₹223.30 2.7 USD |
-1
|
₹4.25B 51.48M USD | ₹32.00K 387.1 USD | ₹223.00 2.7 USD | ₹233.00 2.82 USD | ₹4.25B 51.48M USD | 67.87 | ₹3.29 0.04 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹40.59 0.49 USD |
+3.26
|
₹4.25B 51.44M USD | ₹771.00 9.33 USD | ₹39.13 0.47 USD | ₹41.57 0.5 USD | ₹4.25B 51.44M USD | 0 | -₹2.74 -0.03 USD | ||
| Nandan Denim Limited NDL.BO | ₹2.94 0.04 USD |
+1.03
|
₹4.24B 51.27M USD | ₹188.49K 2.28K USD | ₹2.85 0.03 USD | ₹2.98 0.04 USD | ₹4.24B 51.27M USD | 1.25 | ₹2.35 0.03 USD | ||
| Bemco Hydraulics Limited BEMHY.BO | ₹96.84 1.17 USD |
+2.7
|
₹4.24B 51.24M USD | ₹7.97K 96.46 USD | ₹94.00 1.14 USD | ₹97.80 1.18 USD | ₹4.24B 51.24M USD | 0 | -₹13.99 -0.1 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹48.65 0.62 USD |
+0.39
|
₹4.23B 51.16M USD | ₹525.00 32.45 USD | ₹50.75 0.61 USD | ₹52.15 0.63 USD | ₹4.23B 51.16M USD | 37.19 | ₹1.37 0.02 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹162.60 1.97 USD |
-0.85
|
₹4.23B 51.13M USD | ₹811.00 9.81 USD | ₹160.50 1.94 USD | ₹164.80 1.99 USD | ₹4.23B 51.13M USD | 12.94 | ₹12.56 0.15 USD | ||
| Aries Agro Limited ARIES.BO | ₹324.75 3.93 USD |
-0.09
|
₹4.22B 51.09M USD | ₹1.47K 17.74 USD | ₹317.80 3.84 USD | ₹326.90 3.95 USD | ₹4.22B 51.09M USD | 11.13 | ₹29.16 0.35 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹162.33 1.96 USD |
-0.78
|
₹4.22B 51.04M USD | ₹2.16K 26.18 USD | ₹162.30 1.96 USD | ₹165.89 2.01 USD | ₹4.22B 51.04M USD | 12.91 | ₹12.57 0.15 USD | ||
| Singer India Limited SINGER.BO | ₹68.32 0.83 USD |
+3.26
|
₹4.21B 50.96M USD | ₹55.09K 666.55 USD | ₹65.90 0.8 USD | ₹69.10 0.84 USD | ₹4.21B 50.96M USD | 59.92 | ₹1.14 0.01 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹734.20 8.88 USD |
-0.77
|
₹4.21B 50.94M USD | ₹3.17K 38.4 USD | ₹731.00 8.84 USD | ₹748.25 9.05 USD | ₹4.21B 50.94M USD | 0 | -₹26.41 -0.3 USD | ||
| Aries Agro Limited ARIES.NS | ₹322.00 3.9 USD |
-0.08
|
₹4.20B 50.82M USD | ₹13.40K 162.14 USD | ₹319.15 3.86 USD | ₹326.50 3.95 USD | ₹4.20B 50.82M USD | 11.04 | ₹29.16 0.35 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹174.87 2.12 USD |
-3.73
|
₹4.20B 50.8M USD | ₹6.29K 76.12 USD | ₹173.61 2.1 USD | ₹182.69 2.21 USD | ₹4.20B 50.8M USD | 15.14 | ₹11.55 0.14 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
+1.97
|
₹4.17B 50.48M USD | ₹3.71K 44.92 USD | ₹1,338.00 16.19 USD | ₹1,430.00 17.3 USD | ₹4.17B 50.48M USD | 22.32 | ₹61.83 0.75 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹18.44 0.22 USD |
+0.16
|
₹4.17B 50.41M USD | ₹7.83K 1.46K USD | ₹18.20 0.22 USD | ₹19.00 0.23 USD | ₹4.17B 50.41M USD | 0 | -₹5.08 -0.06 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.86 0.75 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹204.37 2.47 USD |
-0.54
|
₹4.15B 50.26M USD | ₹6.02K 72.84 USD | ₹201.17 2.43 USD | ₹206.07 2.49 USD | ₹4.15B 50.26M USD | 27.32 | ₹7.48 0.09 USD | ||
| Moneyboxx Finance Limited MONEYBOXX.BO | ₹63.30 0.77 USD |
+1.12
|
₹4.14B 50.09M USD | ₹10.58K 127.99 USD | ₹59.90 0.72 USD | ₹64.80 0.78 USD | ₹4.14B 50.09M USD | 0 | -₹0.76 -0.009 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹62.98 0.76 USD |
-1.16
|
₹4.14B 50.05M USD | ₹19.29K 233.34 USD | ₹61.62 0.75 USD | ₹64.00 0.77 USD | ₹4.14B 50.05M USD | 8.20 | ₹7.68 0.09 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹482.40 5.84 USD |
+0.44
|
₹4.13B 49.98M USD | ₹2.00 0.02 USD | ₹482.40 5.84 USD | ₹482.40 5.84 USD | ₹4.13B 49.98M USD | 17.05 | ₹28.29 0.34 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹498.55 5.84 USD |
-1.38
|
₹4.13B 49.97M USD | ₹1.41K 17.08 USD | ₹480.00 5.81 USD | ₹488.70 5.91 USD | ₹4.13B 49.97M USD | 17.06 | ₹28.27 0.34 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹64.00 0.76 USD |
-0.85
|
₹4.13B 49.95M USD | ₹472.00 5.71 USD | ₹62.01 0.75 USD | ₹63.88 0.77 USD | ₹4.13B 49.95M USD | 8.20 | ₹7.68 0.09 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹203.15 2.46 USD |
-1.88
|
₹4.12B 49.9M USD | ₹997.00 12.06 USD | ₹201.15 2.43 USD | ₹204.55 2.47 USD | ₹4.12B 49.9M USD | 27.19 | ₹7.47 0.09 USD | ||
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | ₹64.48 0.78 USD |
-9.64
|
₹4.12B 49.9M USD | ₹8.43K 102.04 USD | ₹63.18 0.76 USD | ₹67.42 0.82 USD | ₹4.12B 49.9M USD | 0 | -₹6.13 -0.07 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹117.20 1.42 USD |
-2.17
|
₹4.09B 49.46M USD | ₹2.55K 30.84 USD | ₹117.00 1.42 USD | ₹120.40 1.46 USD | ₹4.09B 49.46M USD | 25.15 | ₹4.66 0.06 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹117.11 1.42 USD |
-2.34
|
₹4.08B 49.42M USD | ₹77.78K 941.03 USD | ₹115.51 1.4 USD | ₹121.10 1.47 USD | ₹4.08B 49.42M USD | 25.13 | ₹4.66 0.06 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹135.51 1.64 USD |
-1.62
|
₹4.07B 49.18M USD | ₹13.53K 163.68 USD | ₹135.00 1.63 USD | ₹139.00 1.68 USD | ₹4.07B 49.18M USD | 81.14 | ₹1.67 0.02 USD | ||
| Forbes & Company Limited FORBESCO.BO | ₹315.00 3.81 USD |
+2.92
|
₹4.06B 49.16M USD | ₹3.04K 36.78 USD | ₹304.05 3.68 USD | ₹317.95 3.85 USD | ₹4.06B 49.16M USD | 13.98 | ₹22.53 0.27 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹135.40 1.64 USD |
-2.03
|
₹4.06B 49.14M USD | ₹539.00 6.52 USD | ₹135.40 1.64 USD | ₹137.25 1.66 USD | ₹4.06B 49.14M USD | 81.07 | ₹1.67 0.02 USD | ||
| Raghuvir Synthetics Limited RAGHUSYN.BO | ₹104.05 1.26 USD |
-1.47
|
₹4.03B 48.78M USD | ₹1.27K 15.33 USD | ₹104.00 1.26 USD | ₹105.60 1.28 USD | ₹4.03B 48.78M USD | 36.63 | ₹2.84 0.03 USD | ||
| Banswara Syntex Limited BANSWRAS.BO | ₹115.00 1.42 USD |
+0.95
|
₹4.01B 48.52M USD | ₹345.00 4.17 USD | ₹112.50 1.36 USD | ₹117.15 1.42 USD | ₹4.01B 48.52M USD | 18.44 | ₹6.35 0.08 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹245.15 2.97 USD |
+2.1
|
₹4.01B 48.5M USD | ₹15.15K 183.34 USD | ₹237.65 2.88 USD | ₹245.40 2.97 USD | ₹4.01B 48.5M USD | 113.49 | ₹2.16 0.03 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹244.34 2.96 USD |
+1.94
|
₹4.00B 48.34M USD | ₹56.75K 686.57 USD | ₹237.34 2.87 USD | ₹247.00 2.99 USD | ₹4.00B 48.34M USD | 113.12 | ₹2.16 0.03 USD | ||
| Lehar Footwears Limited LEHAR.BO | ₹225.75 2.73 USD |
+0.87
|
₹3.99B 48.28M USD | ₹10.46K 126.51 USD | ₹218.00 2.64 USD | ₹226.95 2.75 USD | ₹3.99B 48.28M USD | 18.30 | ₹12.33 0.15 USD | ||
| Triton Valves Limited TRITONV.BO | ₹3,110.00 37.63 USD |
-0.36
|
₹3.98B 48.18M USD | ₹4.00 0.05 USD | ₹3,061.00 37.03 USD | ₹3,110.00 37.63 USD | ₹3.98B 48.18M USD | 79.07 | ₹39.33 0.48 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹115.79 1.4 USD |
+1.31
|
₹3.97B 47.98M USD | ₹24.22K 292.96 USD | ₹112.31 1.36 USD | ₹117.75 1.42 USD | ₹3.97B 47.98M USD | 18.23 | ₹6.35 0.08 USD | ||
| Rubfila International Limited RUBFILA.BO | ₹73.04 0.88 USD |
-0.03
|
₹3.96B 47.95M USD | ₹1.95K 23.57 USD | ₹73.01 0.88 USD | ₹73.99 0.9 USD | ₹3.96B 47.95M USD | 12.79 | ₹5.71 0.07 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹33.51 0.41 USD |
-0.18
|
₹3.96B 47.95M USD | ₹194.86K 2.36K USD | ₹33.30 0.4 USD | ₹34.28 0.41 USD | ₹3.96B 47.95M USD | 72.84 | ₹0.46 0.005 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
| Captain Technocast Limited CTCL.BO | ₹169.50 2.05 USD |
0
|
₹3.94B 47.62M USD | ₹1.50K 18.15 USD | ₹169.50 2.05 USD | ₹177.50 2.15 USD | ₹3.94B 47.62M USD | 33.30 | ₹5.09 0.06 USD | ||
| Dhabriya Polywood Limited DHABRIYA.BO | ₹362.65 4.39 USD |
-0.59
|
₹3.93B 47.49M USD | ₹1.11K 13.38 USD | ₹360.10 4.36 USD | ₹369.85 4.47 USD | ₹3.93B 47.49M USD | 16.82 | ₹21.56 0.26 USD | ||
| GEE Limited GEE.BO | ₹74.87 0.91 USD |
+0.31
|
₹3.89B 47.08M USD | ₹995.00 12.04 USD | ₹74.13 0.9 USD | ₹76.90 0.93 USD | ₹3.89B 47.08M USD | 0 | -₹1.66 -0.02 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
| Kerala Ayurveda Limited KERALAYUR.BO | ₹319.10 3.86 USD |
-1.1
|
₹3.85B 46.56M USD | ₹2.32K 28.07 USD | ₹313.05 3.79 USD | ₹324.85 3.93 USD | ₹3.85B 46.56M USD | 0 | -₹20.46 -0.2 USD | ||
| Nutricircle Limited NUTRICIRCLE.BO | ₹383.95 4.65 USD |
+1.99
|
₹3.84B 46.45M USD | ₹190.00 2.3 USD | ₹383.95 4.65 USD | ₹383.95 4.65 USD | ₹3.84B 46.45M USD | 152.96 | ₹2.51 0.03 USD | ||
| Hemant Surgical Industries Limited HSIL.BO | ₹293.10 3.55 USD |
-1.63
|
₹3.82B 46.23M USD | ₹4.40K 53.23 USD | ₹291.00 3.52 USD | ₹306.50 3.71 USD | ₹3.82B 46.23M USD | 40.82 | ₹7.18 0.09 USD | ||
| HP Adhesives Limited HPAL.BO | ₹41.55 0.5 USD |
-3.06
|
₹3.82B 46.18M USD | ₹6.66K 80.55 USD | ₹40.05 0.48 USD | ₹43.08 0.52 USD | ₹3.82B 46.18M USD | 23.47 | ₹1.77 0.02 USD | ||
| Ace Software Exports Limited ACESOFT.BO | ₹208.95 2.53 USD |
+3.29
|
₹3.81B 46.1M USD | ₹38.26K 462.92 USD | ₹195.05 2.36 USD | ₹210.00 2.54 USD | ₹3.81B 46.1M USD | 52.63 | ₹3.97 0.05 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹38.49 0.47 USD |
+0.29
|
₹3.81B 46.1M USD | ₹4.66K 56.35 USD | ₹38.00 0.46 USD | ₹38.56 0.47 USD | ₹3.81B 46.1M USD | 26.00 | ₹1.48 0.02 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹38.41 0.46 USD |
+0.42
|
₹3.80B 46M USD | ₹18.97K 229.55 USD | ₹37.83 0.46 USD | ₹38.64 0.47 USD | ₹3.80B 46M USD | 25.95 | ₹1.48 0.02 USD | ||
| Danlaw Technologies India Limited DANLAW.BO | ₹780.40 9.44 USD |
+3.67
|
₹3.80B 45.99M USD | ₹2.59K 31.35 USD | ₹742.00 8.98 USD | ₹788.00 9.53 USD | ₹3.80B 45.99M USD | 19.09 | ₹40.88 0.49 USD | ||
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹60.67 0.73 USD |
+0.31
|
₹3.80B 45.96M USD | ₹4.13K 49.98 USD | ₹58.10 0.7 USD | ₹61.40 0.74 USD | ₹3.80B 45.96M USD | 71.37 | ₹0.85 0.01 USD | ||
| Nicco Parks & Resorts Limited NICCOPAR.BO | ₹81.00 0.98 USD |
-0.06
|
₹3.79B 45.86M USD | ₹174.00 2.11 USD | ₹80.22 0.97 USD | ₹82.00 0.99 USD | ₹3.79B 45.86M USD | 71.68 | ₹1.13 0.01 USD | ||
| HP Adhesives Limited HPAL.NS | ₹40.84 0.49 USD |
-3.91
|
₹3.77B 45.62M USD | ₹93.75K 1.13K USD | ₹40.25 0.49 USD | ₹43.13 0.52 USD | ₹3.77B 45.62M USD | 23.07 | ₹1.77 0.02 USD | ||
| Coromandel Engineering Company Limited COROENGG.BO | ₹108.10 1.31 USD |
-1.24
|
₹3.77B 45.62M USD | ₹193.17K 2.34K USD | ₹104.15 1.26 USD | ₹114.93 1.39 USD | ₹3.77B 45.62M USD | 105.98 | ₹1.02 0.01 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹165.98 2.01 USD |
+2.32
|
₹3.74B 45.28M USD | ₹9.79K 118.47 USD | ₹162.01 1.96 USD | ₹166.17 2.01 USD | ₹3.74B 45.28M USD | 0 | -₹2.53 -0.03 USD | ||
| Vashu Bhagnani Industries Limited POOJAENT.BO | ₹58.49 0.71 USD |
-4.99
|
₹3.74B 45.26M USD | ₹12.10K 146.4 USD | ₹58.49 0.71 USD | ₹61.98 0.75 USD | ₹3.74B 45.26M USD | 99.13 | ₹0.59 0.007 USD | ||
| Simplex Castings Limited SIMPLEXCAS.BO | ₹479.85 5.81 USD |
+2.17
|
₹3.73B 45.13M USD | ₹20.87K 252.43 USD | ₹461.00 5.58 USD | ₹489.00 5.92 USD | ₹3.73B 45.13M USD | 16.86 | ₹28.46 0.34 USD | ||
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | ₹127.50 1.54 USD |
-0.39
|
₹3.70B 44.76M USD | ₹18.26K 220.92 USD | ₹125.75 1.52 USD | ₹130.40 1.58 USD | ₹3.70B 44.76M USD | 7.09 | ₹17.98 0.22 USD | ||
| Keltech Energies Limited KELENRG.BO | ₹3,687.40 44.61 USD |
-1.59
|
₹3.69B 44.61M USD | ₹465.00 5.63 USD | ₹3,625.00 43.86 USD | ₹3,756.20 45.44 USD | ₹3.69B 44.61M USD | 13.63 | ₹270.52 3.27 USD | ||
| Spencer's Retail Limited SPENCERS.NS | ₹40.91 0.49 USD |
-0.85
|
₹3.68B 44.55M USD | ₹36.78K 444.95 USD | ₹40.51 0.49 USD | ₹41.75 0.51 USD | ₹3.68B 44.55M USD | 0 | -₹26.78 -0.3 USD | ||
| Magna Electro Castings Limited MAGNAELQ.BO | ₹868.85 10.51 USD |
-1.03
|
₹3.68B 44.49M USD | ₹840.00 10.16 USD | ₹861.00 10.42 USD | ₹887.00 10.73 USD | ₹3.68B 44.49M USD | 16.92 | ₹51.35 0.62 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹401.30 4.86 USD |
+1.1
|
₹3.67B 44.43M USD | ₹30.79K 372.5 USD | ₹391.40 4.74 USD | ₹409.60 4.96 USD | ₹3.67B 44.43M USD | 0 | -₹48.35 -0.5 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹388.35 4.85 USD |
+0.31
|
₹3.67B 44.36M USD | ₹1.24K 14.94 USD | ₹390.70 4.73 USD | ₹406.00 4.91 USD | ₹3.67B 44.36M USD | 0 | -₹48.32 -0.5 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹162.25 1.96 USD |
+2.37
|
₹3.66B 44.26M USD | ₹4.00K 48.42 USD | ₹162.25 1.96 USD | ₹190.00 2.3 USD | ₹3.66B 44.26M USD | 0 | -₹2.54 -0.03 USD | ||
| Jay Ushin Limited JAYUSH.BO | ₹941.50 11.39 USD |
-1.38
|
₹3.64B 44.02M USD | ₹209.00 2.53 USD | ₹925.00 11.19 USD | ₹997.45 12.07 USD | ₹3.64B 44.02M USD | 25.35 | ₹37.14 0.45 USD | ||
| Tiger Logistics (India) Limited TIGERLOGS.BO | ₹34.40 0.42 USD |
-2.24
|
₹3.64B 44M USD | ₹29.89K 361.62 USD | ₹32.50 0.39 USD | ₹35.83 0.43 USD | ₹3.64B 44M USD | 12.88 | ₹2.67 0.03 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹18.97 0.23 USD |
+4.63
|
₹3.64B 43.99M USD | ₹8.98K 108.64 USD | ₹17.85 0.22 USD | ₹19.00 0.23 USD | ₹3.64B 43.99M USD | 0 | -₹0.55 -0.006 USD | ||
| Autoline Industries Limited AUTOIND.BO | ₹80.10 0.97 USD |
-0.85
|
₹3.63B 43.97M USD | ₹2.85K 34.48 USD | ₹79.59 0.96 USD | ₹81.00 0.98 USD | ₹3.63B 43.97M USD | 29.99 | ₹2.67 0.03 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹18.94 0.23 USD |
+4.35
|
₹3.63B 43.92M USD | ₹92.21K 1.12K USD | ₹18.00 0.22 USD | ₹19.14 0.23 USD | ₹3.63B 43.92M USD | 0 | -₹0.55 -0.006 USD | ||
| Autoline Industries Limited AUTOIND.NS | ₹79.92 0.97 USD |
-0.89
|
₹3.63B 43.87M USD | ₹48.19K 582.97 USD | ₹79.46 0.96 USD | ₹81.06 0.98 USD | ₹3.63B 43.87M USD | 29.93 | ₹2.67 0.03 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹167.75 2.03 USD |
-0.03
|
₹3.62B 43.84M USD | ₹2.68K 32.45 USD | ₹165.35 2 USD | ₹173.95 2.1 USD | ₹3.62B 43.84M USD | 0 | -₹2.75 -0.03 USD | ||
| De Nora India Limited DENORA.BO | ₹681.70 8.25 USD |
+0.66
|
₹3.62B 43.78M USD | ₹318.00 3.85 USD | ₹667.50 8.08 USD | ₹687.70 8.32 USD | ₹3.62B 43.78M USD | 136.06 | ₹5.01 0.06 USD | ||
| De Nora India Limited DENORA.NS | ₹680.40 8.23 USD |
+0.55
|
₹3.61B 43.7M USD | ₹3.88K 46.89 USD | ₹667.00 8.07 USD | ₹697.45 8.44 USD | ₹3.61B 43.7M USD | 135.80 | ₹5.01 0.06 USD | ||
| Nikhil Adhesives Limited NIKHILAD.BO | ₹78.48 0.95 USD |
-1.63
|
₹3.61B 43.62M USD | ₹37.27K 450.92 USD | ₹77.78 0.94 USD | ₹80.90 0.98 USD | ₹3.61B 43.62M USD | 22.94 | ₹3.42 0.04 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹120.80 1.46 USD |
+1.09
|
₹3.61B 43.62M USD | ₹1.09K 13.14 USD | ₹119.45 1.45 USD | ₹121.70 1.47 USD | ₹3.61B 43.62M USD | 5.34 | ₹22.61 0.27 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||