Página 27 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (664)
- Bienes raíces (222)
- Productos de consumo defensivos (382)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
- Gestión de Activos (61)
- Financiación Hipotecaria (24)
- Mercados de Capital (236)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (2)
- Sociedades Ficticias (23)
- Conglomerados Financieros (19)
- Servicios de Crédito (203)
- Servicios Inmobiliarios (64)
- Bebidas No Alcohólicas (1)
- Confiteros (56)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (32)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (32)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (20)
- Distribución Médica (7)
- Servicios de Telecomunicación (27)
- Agencia de Publicidad (9)
- Publicación (23)
- Radiodifusión (25)
- Entretenimiento (69)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Refino y Marketing (28)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (14)
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹248.04 3 USD |
+2.53
|
₹4.23B 51.13M USD | ₹16.44K 198.95 USD | ₹240.52 2.91 USD | ₹249.90 3.02 USD | ₹4.23B 51.13M USD | 37.58 | ₹6.60 0.08 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹12.82 0.16 USD |
-2.14
|
₹4.22B 51.06M USD | ₹51.30K 620.69 USD | ₹12.63 0.15 USD | ₹13.24 0.16 USD | ₹4.22B 51.06M USD | 0 | -₹0.58 -0.007 USD | ||
| Suraj Limited SURAJLTD.BO | ₹229.70 2.78 USD |
0
|
₹4.22B 51.03M USD | ₹485.00 5.87 USD | ₹229.70 2.78 USD | ₹260.00 3.15 USD | ₹4.22B 51.03M USD | 56.43 | ₹4.07 0.05 USD | ||
| Veritas (India) Limited VERITAS.BO | ₹157.25 1.9 USD |
-1.69
|
₹4.22B 51.01M USD | ₹17.56K 212.4 USD | ₹156.80 1.9 USD | ₹162.00 1.96 USD | ₹4.22B 51.01M USD | 21.39 | ₹7.35 0.09 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹70.60 0.85 USD |
-0.61
|
₹4.21B 50.98M USD | ₹9.18K 111.1 USD | ₹70.35 0.85 USD | ₹72.98 0.88 USD | ₹4.21B 50.98M USD | 13.65 | ₹5.17 0.06 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹30.49 0.37 USD |
+1.43
|
₹4.21B 50.98M USD | ₹73.02K 883.46 USD | ₹29.90 0.36 USD | ₹30.78 0.37 USD | ₹4.21B 50.98M USD | 0 | -₹0.04 -0.0004 USD | ||
| GEE Limited GEE.BO | ₹81.00 0.98 USD |
+2.12
|
₹4.21B 50.94M USD | ₹10.38K 125.62 USD | ₹77.11 0.93 USD | ₹81.50 0.99 USD | ₹4.21B 50.94M USD | 32.92 | ₹2.46 0.03 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹246.80 2.99 USD |
+1.94
|
₹4.21B 50.88M USD | ₹2.14K 25.84 USD | ₹236.65 2.86 USD | ₹246.80 2.99 USD | ₹4.21B 50.88M USD | 37.50 | ₹6.58 0.08 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹12.75 0.15 USD |
-2.6
|
₹4.20B 50.78M USD | ₹383.59K 4.64K USD | ₹12.65 0.15 USD | ₹13.19 0.16 USD | ₹4.20B 50.78M USD | 0 | -₹1.00 -0.01 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹20.12 0.24 USD |
-1.28
|
₹4.19B 50.73M USD | ₹1.76K 21.33 USD | ₹19.67 0.24 USD | ₹20.48 0.25 USD | ₹4.19B 50.73M USD | 21.63 | ₹0.93 0.01 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹250.05 3.03 USD |
-0.02
|
₹4.19B 50.66M USD | ₹5.00 0.06 USD | ₹250.05 3.03 USD | ₹256.20 3.1 USD | ₹4.19B 50.66M USD | 6.63 | ₹37.71 0.46 USD | ||
| Banswara Syntex Limited BANSWRAS.BO | ₹122.25 1.48 USD |
0
|
₹4.18B 50.63M USD | ₹268.00 3.24 USD | ₹122.25 1.48 USD | ₹124.55 1.51 USD | ₹4.18B 50.63M USD | 13.41 | ₹9.11 0.11 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹176.34 2.13 USD |
+10
|
₹4.17B 50.47M USD | ₹8.91K 107.83 USD | ₹169.00 2.04 USD | ₹176.34 2.13 USD | ₹4.17B 50.47M USD | 37.59 | ₹4.69 0.06 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹24.01 0.29 USD |
-3.46
|
₹4.16B 50.37M USD | ₹2.56K 30.98 USD | ₹24.01 0.29 USD | ₹26.00 0.31 USD | ₹4.16B 50.37M USD | 11.16 | ₹2.15 0.03 USD | ||
| ABM Knowledgeware Limited ABMKNO.BO | ₹208.10 2.52 USD |
-4.54
|
₹4.16B 50.36M USD | ₹13.00 0.16 USD | ₹207.20 2.51 USD | ₹220.00 2.66 USD | ₹4.16B 50.36M USD | 42.21 | ₹4.93 0.06 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹380.25 4.6 USD |
-2
|
₹4.16B 50.36M USD | ₹86.00 1.04 USD | ₹380.25 4.6 USD | ₹380.25 4.6 USD | ₹4.16B 50.36M USD | 0 | -₹73.01 -0.8 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹19.96 0.24 USD |
-0.5
|
₹4.16B 50.33M USD | ₹29.92K 361.98 USD | ₹19.81 0.24 USD | ₹20.47 0.25 USD | ₹4.16B 50.33M USD | 21.46 | ₹0.93 0.01 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹121.51 1.47 USD |
-2.77
|
₹4.16B 50.32M USD | ₹27.82K 336.6 USD | ₹121.51 1.47 USD | ₹126.64 1.53 USD | ₹4.16B 50.32M USD | 13.33 | ₹9.11 0.11 USD | ||
| Simplex Castings Limited SIMPLEXCAS.BO | ₹507.15 6.14 USD |
+3.41
|
₹4.16B 50.31M USD | ₹14.08K 170.39 USD | ₹461.70 5.59 USD | ₹515.00 6.23 USD | ₹4.16B 50.31M USD | 17.98 | ₹28.20 0.34 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹94.89 1.15 USD |
+0.95
|
₹4.15B 50.16M USD | ₹2.00 0.02 USD | ₹94.00 1.14 USD | ₹94.89 1.15 USD | ₹4.15B 50.16M USD | 10.37 | ₹9.15 0.11 USD | ||
| Mirza International Limited MIRZAINT.BO | ₹30.00 0.36 USD |
-0.33
|
₹4.15B 50.16M USD | ₹9.87K 119.36 USD | ₹29.30 0.35 USD | ₹30.85 0.37 USD | ₹4.15B 50.16M USD | 0 | -₹0.04 -0.0004 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹484.00 5.86 USD |
+2.9
|
₹4.15B 50.15M USD | ₹61.11K 739.31 USD | ₹446.85 5.41 USD | ₹489.90 5.93 USD | ₹4.15B 50.15M USD | 16.34 | ₹29.62 0.36 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹56.10 0.68 USD |
+0.2
|
₹4.13B 49.91M USD | ₹6.52K 78.83 USD | ₹56.00 0.68 USD | ₹57.19 0.69 USD | ₹4.13B 49.91M USD | 14.80 | ₹3.79 0.05 USD | ||
| Forbes & Company Limited FORBESCO.BO | ₹319.25 3.86 USD |
-0.19
|
₹4.12B 49.82M USD | ₹1.87K 22.56 USD | ₹313.05 3.79 USD | ₹322.00 3.9 USD | ₹4.12B 49.82M USD | 30.34 | ₹10.52 0.13 USD | ||
| Foods and Inns Limited FOODSIN.NS | ₹56.00 0.68 USD |
+0.47
|
₹4.12B 49.82M USD | ₹56.51K 683.7 USD | ₹55.91 0.68 USD | ₹57.25 0.69 USD | ₹4.12B 49.82M USD | 14.77 | ₹3.79 0.05 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹717.00 8.67 USD |
-0.34
|
₹4.09B 49.51M USD | ₹2.06K 24.87 USD | ₹700.05 8.47 USD | ₹720.00 8.71 USD | ₹4.09B 49.51M USD | 0 | -₹2.63 -0.03 USD | ||
| De Nora India Limited DENORA.NS | ₹770.00 9.32 USD |
+6.63
|
₹4.09B 49.45M USD | ₹25.11K 303.77 USD | ₹718.50 8.69 USD | ₹785.00 9.5 USD | ₹4.09B 49.45M USD | 45.10 | ₹17.07 0.21 USD | ||
| Fluidomat Limited FLUIDOM.BO | ₹826.75 10 USD |
+1.54
|
₹4.07B 49.28M USD | ₹9.15K 110.66 USD | ₹810.05 9.8 USD | ₹852.00 10.31 USD | ₹4.07B 49.28M USD | 20.28 | ₹40.76 0.49 USD | ||
| Artemis Electricals & Projects Ltd AEPL.BO | ₹16.20 0.2 USD |
+0.68
|
₹4.07B 49.2M USD | ₹1.56K 18.87 USD | ₹16.01 0.19 USD | ₹16.55 0.2 USD | ₹4.07B 49.2M USD | 46.28 | ₹0.35 0.004 USD | ||
| Rubfila International Limited RUBFILA.BO | ₹74.70 0.9 USD |
-1.03
|
₹4.05B 49.04M USD | ₹386.00 4.67 USD | ₹74.70 0.9 USD | ₹75.59 0.91 USD | ₹4.05B 49.04M USD | 14.85 | ₹5.03 0.06 USD | ||
| De Nora India Limited DENORA.BO | ₹760.60 9.2 USD |
+5.06
|
₹4.04B 48.85M USD | ₹1.55K 18.75 USD | ₹734.80 8.89 USD | ₹792.90 9.59 USD | ₹4.04B 48.85M USD | 44.53 | ₹17.08 0.21 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹92.06 1.11 USD |
-2.5
|
₹4.02B 48.66M USD | ₹3.07K 37.11 USD | ₹92.00 1.11 USD | ₹94.40 1.14 USD | ₹4.02B 48.66M USD | 10.06 | ₹9.15 0.11 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹334.50 4.05 USD |
-0.07
|
₹4.02B 48.58M USD | ₹4.69K 56.72 USD | ₹333.55 4.04 USD | ₹342.75 4.15 USD | ₹4.02B 48.58M USD | 6.69 | ₹49.95 0.6 USD | ||
| XTGlobal Infotech Limited XTGLOBAL.BO | ₹29.83 0.36 USD |
-0.57
|
₹4.00B 48.4M USD | ₹3.33K 40.25 USD | ₹29.02 0.35 USD | ₹31.00 0.38 USD | ₹4.00B 48.4M USD | 35.51 | ₹0.84 0.01 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹102.00 1.23 USD |
+4.67
|
₹3.99B 48.27M USD | ₹86.99K 1.05K USD | ₹97.60 1.18 USD | ₹102.32 1.24 USD | ₹3.99B 48.27M USD | 10.75 | ₹9.48 0.11 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹101.89 1.23 USD |
+5
|
₹3.99B 48.22M USD | ₹3.78K 45.72 USD | ₹99.00 1.2 USD | ₹101.89 1.23 USD | ₹3.99B 48.22M USD | 10.74 | ₹9.48 0.11 USD | ||
| Nikhil Adhesives Limited NIKHILAD.BO | ₹86.70 1.05 USD |
+1.53
|
₹3.98B 48.19M USD | ₹9.11K 110.18 USD | ₹85.00 1.03 USD | ₹89.89 1.09 USD | ₹3.98B 48.19M USD | 22.93 | ₹3.78 0.05 USD | ||
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | ₹16.84 0.2 USD |
+3.76
|
₹3.98B 48.11M USD | ₹60.15K 727.7 USD | ₹16.24 0.2 USD | ₹16.90 0.2 USD | ₹3.98B 48.11M USD | 52.62 | ₹0.32 0.003 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.10 0.49 USD |
-0.82
|
₹3.97B 48.03M USD | ₹124.36K 1.5K USD | ₹40.01 0.48 USD | ₹41.85 0.51 USD | ₹3.97B 48.03M USD | 21.44 | ₹1.87 0.02 USD | ||
| Shah Foods Limited SHAHFOOD.BO | ₹170.15 2.06 USD |
0
|
₹3.97B 47.99M USD | ₹38.00 0.46 USD | ₹170.15 2.06 USD | ₹170.15 2.06 USD | ₹3.97B 47.99M USD | 156.10 | ₹1.09 0.01 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.06 0.48 USD |
-2.03
|
₹3.97B 47.98M USD | ₹5.00K 60.5 USD | ₹40.06 0.48 USD | ₹41.13 0.5 USD | ₹3.97B 47.98M USD | 21.42 | ₹1.87 0.02 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
| Bemco Hydraulics Limited BEMHY.BO | ₹89.39 1.08 USD |
-0.45
|
₹3.91B 47.3M USD | ₹3.66K 44.3 USD | ₹86.00 1.04 USD | ₹90.20 1.09 USD | ₹3.91B 47.3M USD | 26.29 | ₹3.40 0.04 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹74.03 0.9 USD |
+1.33
|
₹3.90B 47.2M USD | ₹7.42K 89.71 USD | ₹73.00 0.88 USD | ₹76.71 0.93 USD | ₹3.90B 47.2M USD | 352.52 | ₹0.21 0.002 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹121.40 1.47 USD |
+0.12
|
₹3.88B 47M USD | ₹4.11K 49.76 USD | ₹120.35 1.46 USD | ₹123.60 1.5 USD | ₹3.88B 47M USD | 50.16 | ₹2.42 0.03 USD | ||
| Raghuvir Synthetics Limited RAGHUSYN.BO | ₹100.25 1.21 USD |
-2.67
|
₹3.88B 47M USD | ₹1.96K 23.69 USD | ₹100.15 1.21 USD | ₹102.00 1.23 USD | ₹3.88B 47M USD | 0 | -₹0.33 -0.003 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹281.70 3.41 USD |
0
|
₹3.86B 46.69M USD | ₹25.00 0.3 USD | ₹281.70 3.41 USD | ₹281.70 3.41 USD | ₹3.86B 46.69M USD | 128.04 | ₹2.20 0.03 USD | ||
| The Andhra Petrochemicals Limited ANDHRAPET.BO | ₹45.36 0.55 USD |
+10.04
|
₹3.85B 46.63M USD | ₹573.79K 6.94K USD | ₹41.26 0.5 USD | ₹46.30 0.56 USD | ₹3.85B 46.63M USD | 0 | -₹1.84 -0.02 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹178.15 2.16 USD |
-1.33
|
₹3.85B 46.55M USD | ₹1.77K 21.44 USD | ₹178.00 2.15 USD | ₹180.05 2.18 USD | ₹3.85B 46.55M USD | 15.05 | ₹11.83 0.14 USD | ||
| Sinclairs Hotels Limited SINCLAIR.BO | ₹74.58 0.9 USD |
+0.99
|
₹3.82B 46.25M USD | ₹515.00 6.23 USD | ₹74.25 0.9 USD | ₹79.00 0.96 USD | ₹3.82B 46.25M USD | 42.13 | ₹1.77 0.02 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹58.30 0.71 USD |
-0.12
|
₹3.82B 46.22M USD | ₹8.55K 103.49 USD | ₹58.05 0.7 USD | ₹60.00 0.73 USD | ₹3.82B 46.22M USD | 7.29 | ₹7.99 0.1 USD | ||
| Kaya Limited KAYA.BO | ₹251.25 3.04 USD |
-0.46
|
₹3.82B 46.17M USD | ₹614.00 7.43 USD | ₹245.00 2.96 USD | ₹253.65 3.07 USD | ₹3.82B 46.17M USD | 0 | -₹66.68 -0.8 USD | ||
| Dhabriya Polywood Limited DHABRIYA.BO | ₹352.00 4.26 USD |
+0.69
|
₹3.81B 46.1M USD | ₹2.14K 25.91 USD | ₹350.00 4.23 USD | ₹356.95 4.32 USD | ₹3.81B 46.1M USD | 12.63 | ₹27.87 0.34 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹58.12 0.7 USD |
-1.07
|
₹3.81B 46.08M USD | ₹353.00 4.27 USD | ₹58.12 0.7 USD | ₹60.40 0.73 USD | ₹3.81B 46.08M USD | 7.27 | ₹7.99 0.1 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹45.85 0.55 USD |
+0.04
|
₹3.80B 46.03M USD | ₹52.62K 636.59 USD | ₹44.90 0.54 USD | ₹53.80 0.65 USD | ₹3.80B 46.03M USD | 29.01 | ₹1.58 0.02 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹17.92 0.22 USD |
+0.34
|
₹3.80B 46M USD | ₹70.69K 855.2 USD | ₹17.77 0.21 USD | ₹18.30 0.22 USD | ₹3.80B 46M USD | 0 | -₹1.19 -0.01 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹256.25 3.1 USD |
-2.36
|
₹3.76B 45.48M USD | ₹2.91K 35.22 USD | ₹252.10 3.05 USD | ₹270.00 3.27 USD | ₹3.76B 45.48M USD | 19.18 | ₹13.36 0.16 USD | ||
| Shivalik Rasayan Limited SHIVALIK.NS | ₹237.90 2.88 USD |
-0.88
|
₹3.76B 45.45M USD | ₹27.30K 330.31 USD | ₹235.80 2.85 USD | ₹240.10 2.9 USD | ₹3.76B 45.45M USD | 30.89 | ₹7.70 0.09 USD | ||
| Nandan Denim Limited NDL.BO | ₹2.60 0.03 USD |
+0.78
|
₹3.75B 45.34M USD | ₹130.89K 1.58K USD | ₹2.52 0.03 USD | ₹2.64 0.03 USD | ₹3.75B 45.34M USD | 11.30 | ₹0.23 0.002 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹255.00 3.09 USD |
-2.95
|
₹3.74B 45.26M USD | ₹75.88K 918.01 USD | ₹251.95 3.05 USD | ₹269.05 3.26 USD | ₹3.74B 45.26M USD | 19.08 | ₹13.36 0.16 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹202.00 2.44 USD |
+2.84
|
₹3.73B 45.1M USD | ₹6.51K 78.7 USD | ₹196.00 2.37 USD | ₹202.00 2.44 USD | ₹3.73B 45.1M USD | 12.78 | ₹15.80 0.19 USD | ||
| Bhatia Communications & Retail (India) Limited BHATIA.BO | ₹26.50 0.32 USD |
-0.97
|
₹3.73B 45.09M USD | ₹30.02K 363.24 USD | ₹26.32 0.32 USD | ₹27.00 0.33 USD | ₹3.73B 45.09M USD | 20.22 | ₹1.31 0.02 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹201.90 2.44 USD |
+3.12
|
₹3.73B 45.08M USD | ₹209.00 2.53 USD | ₹198.35 2.4 USD | ₹202.40 2.45 USD | ₹3.73B 45.08M USD | 12.95 | ₹15.58 0.19 USD | ||
| Alufluoride Limited ALUFLUOR.BO | ₹476.00 5.76 USD |
+2.89
|
₹3.72B 45.04M USD | ₹10.20K 123.34 USD | ₹454.00 5.49 USD | ₹476.00 5.76 USD | ₹3.72B 45.04M USD | 14.80 | ₹32.16 0.39 USD | ||
| Kaya Limited KAYA.NS | ₹245.00 2.96 USD |
-2.53
|
₹3.72B 45.02M USD | ₹7.54K 91.2 USD | ₹245.00 2.96 USD | ₹258.99 3.13 USD | ₹3.72B 45.02M USD | 0 | -₹66.67 -0.8 USD | ||
| Lords Chloro Alkali Limited LORDSCHLO.BO | ₹129.75 1.57 USD |
+1.33
|
₹3.72B 44.98M USD | ₹3.57K 43.22 USD | ₹129.05 1.56 USD | ₹131.15 1.59 USD | ₹3.72B 44.98M USD | 13.05 | ₹9.94 0.12 USD | ||
| Emrock Corporation Limited VAGHANI.BO | ₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
| Lancer Container Lines Limited LANCER.BO | ₹10.45 0.13 USD |
+0.58
|
₹3.69B 44.66M USD | ₹138.44K 1.67K USD | ₹10.35 0.13 USD | ₹10.64 0.13 USD | ₹3.69B 44.66M USD | 49.76 | ₹0.21 0.002 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹114.30 1.38 USD |
0
|
₹3.69B 44.62M USD | ₹586.00 7.09 USD | ₹114.30 1.38 USD | ₹114.30 1.38 USD | ₹3.69B 44.62M USD | 56.86 | ₹2.01 0.02 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹233.40 2.82 USD |
-2.34
|
₹3.68B 44.48M USD | ₹1.02K 12.36 USD | ₹233.40 2.82 USD | ₹240.00 2.9 USD | ₹3.68B 44.48M USD | 30.31 | ₹7.70 0.09 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹28.00 0.34 USD |
0
|
₹3.67B 44.42M USD | ₹3.25K 39.31 USD | ₹28.00 0.34 USD | ₹29.40 0.36 USD | ₹3.67B 44.42M USD | 280.00 | ₹0.10 0.001 USD | ||
| Cospower Engineering Ltd COSPOWER.BO | ₹1,992.75 24.11 USD |
+5
|
₹3.66B 44.28M USD | ₹1.25K 15.12 USD | ₹1,992.75 24.11 USD | ₹1,992.75 24.11 USD | ₹3.66B 44.28M USD | 25.97 | ₹76.72 0.93 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹110.95 1.34 USD |
+5.52
|
₹3.66B 44.27M USD | ₹88.48K 1.07K USD | ₹104.30 1.26 USD | ₹112.75 1.36 USD | ₹3.66B 44.27M USD | 35.00 | ₹3.17 0.04 USD | ||
| Tiger Logistics (India) Limited TIGERLOGS.BO | ₹34.57 0.42 USD |
+3.32
|
₹3.65B 44.22M USD | ₹13.83K 167.28 USD | ₹33.00 0.4 USD | ₹35.13 0.43 USD | ₹3.65B 44.22M USD | 16.86 | ₹2.05 0.02 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹422.50 5.11 USD |
+1.88
|
₹3.65B 44.16M USD | ₹4.28K 51.74 USD | ₹412.05 4.99 USD | ₹425.45 5.15 USD | ₹3.65B 44.16M USD | 24.79 | ₹17.04 0.21 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹27.65 0.33 USD |
+0.18
|
₹3.63B 43.86M USD | ₹23.91K 289.25 USD | ₹27.60 0.33 USD | ₹28.98 0.35 USD | ₹3.63B 43.86M USD | 276.50 | ₹0.10 0.001 USD | ||
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | ₹336.00 4.07 USD |
-0.46
|
₹3.62B 43.79M USD | ₹10.81K 130.83 USD | ₹327.10 3.96 USD | ₹343.50 4.16 USD | ₹3.62B 43.79M USD | 22.47 | ₹14.95 0.18 USD | ||
| Hindusthan Insulators & Industries Limited HUIL.BO | ₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹41.95 0.51 USD |
+0.41
|
₹3.59B 43.47M USD | ₹80.23K 970.67 USD | ₹40.35 0.49 USD | ₹43.14 0.52 USD | ₹3.59B 43.47M USD | 8.77 | ₹4.78 0.06 USD | ||
| Jay Ushin Limited JAYUSH.BO | ₹928.95 11.24 USD |
+0.68
|
₹3.59B 43.43M USD | ₹221.00 2.67 USD | ₹902.20 10.92 USD | ₹933.00 11.29 USD | ₹3.59B 43.43M USD | 20.18 | ₹46.03 0.56 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹111.05 1.34 USD |
-0.97
|
₹3.58B 43.35M USD | ₹13.93K 168.49 USD | ₹110.00 1.33 USD | ₹114.99 1.39 USD | ₹3.58B 43.35M USD | 55.24 | ₹2.01 0.02 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹44.50 0.54 USD |
-0.87
|
₹3.58B 43.27M USD | ₹58.97K 713.39 USD | ₹44.50 0.54 USD | ₹46.95 0.57 USD | ₹3.58B 43.27M USD | 13.12 | ₹3.39 0.04 USD | ||
| Autoline Industries Limited AUTOIND.BO | ₹78.65 0.95 USD |
+1.09
|
₹3.57B 43.18M USD | ₹5.09K 61.56 USD | ₹76.20 0.92 USD | ₹81.00 0.98 USD | ₹3.57B 43.18M USD | 9.15 | ₹8.59 0.1 USD | ||
| Hindustan Motors Limited HINDMOTORS.BO | ₹17.08 0.21 USD |
-0.29
|
₹3.56B 43.12M USD | ₹76.48K 925.29 USD | ₹17.01 0.21 USD | ₹17.38 0.21 USD | ₹3.56B 43.12M USD | 51.75 | ₹0.33 0.003 USD | ||
| Stovec Industries Limited STOVACQ.BO | ₹1,700.00 20.57 USD |
+0.09
|
₹3.55B 42.94M USD | ₹339.00 4.1 USD | ₹1,690.10 20.45 USD | ₹1,720.00 20.81 USD | ₹3.55B 42.94M USD | 59.52 | ₹28.56 0.35 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹120.00 1.45 USD |
+0.33
|
₹3.52B 42.65M USD | ₹2.24K 27.06 USD | ₹118.90 1.44 USD | ₹121.02 1.46 USD | ₹3.52B 42.65M USD | 0 | -₹9.80 -0.1 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹311.95 3.77 USD |
+0.05
|
₹3.52B 42.62M USD | ₹1.39K 16.8 USD | ₹299.30 3.62 USD | ₹315.00 3.81 USD | ₹3.52B 42.62M USD | 37.85 | ₹8.24 0.1 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹41.00 0.5 USD |
-3
|
₹3.51B 42.49M USD | ₹10.58K 127.98 USD | ₹41.00 0.5 USD | ₹42.92 0.52 USD | ₹3.51B 42.49M USD | 8.57 | ₹4.78 0.06 USD | ||
| Autoline Industries Limited AUTOIND.NS | ₹77.23 0.93 USD |
-0.14
|
₹3.50B 42.4M USD | ₹34.89K 422.1 USD | ₹75.00 0.91 USD | ₹78.99 0.96 USD | ₹3.50B 42.4M USD | 8.99 | ₹8.59 0.1 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹103.05 1.25 USD |
-3.23
|
₹3.50B 42.36M USD | ₹9.50K 114.87 USD | ₹103.00 1.25 USD | ₹108.90 1.32 USD | ₹3.50B 42.36M USD | 34.58 | ₹2.98 0.04 USD | ||
| Batliboi Limited BATLIBOI.BO | ₹74.12 0.9 USD |
-2.73
|
₹3.50B 42.35M USD | ₹3.49K 42.25 USD | ₹74.12 0.9 USD | ₹76.84 0.93 USD | ₹3.50B 42.35M USD | 54.90 | ₹1.35 0.02 USD | ||
| Transchem Limited TRANSCHEM.BO | ₹285.90 3.46 USD |
+4.99
|
₹3.50B 42.34M USD | ₹12.03K 145.53 USD | ₹281.35 3.4 USD | ₹285.90 3.46 USD | ₹3.50B 42.34M USD | 81.22 | ₹3.52 0.04 USD | ||
| Talbros Engineering Limited TALBROSENG.BO | ₹686.65 8.31 USD |
-0.28
|
₹3.49B 42.17M USD | ₹1.83K 22.18 USD | ₹682.00 8.25 USD | ₹719.80 8.71 USD | ₹3.49B 42.17M USD | 11.97 | ₹57.35 0.69 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹380.40 4.6 USD |
-1.12
|
₹3.48B 42.12M USD | ₹257.00 3.11 USD | ₹380.40 4.6 USD | ₹391.95 4.74 USD | ₹3.48B 42.12M USD | 0 | -₹52.71 -0.6 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹380.15 4.6 USD |
-1.21
|
₹3.48B 42.09M USD | ₹4.60K 55.62 USD | ₹380.10 4.6 USD | ₹389.95 4.72 USD | ₹3.48B 42.09M USD | 0 | -₹52.70 -0.6 USD | ||
| Majestic Auto Limited MAJESAUT.BO | ₹334.00 4.04 USD |
-0.15
|
₹3.47B 42.01M USD | ₹1.10K 13.28 USD | ₹327.50 3.96 USD | ₹339.00 4.1 USD | ₹3.47B 42.01M USD | 3.74 | ₹89.24 1.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||