Página 44 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SW Investments Limited
SW1.BO
IN
|
₹222.70 2.69 USD |
+1.99
|
₹200.43M 2.42M USD | ₹624.00 7.55 USD | ₹222.70 2.69 USD | ₹222.70 2.69 USD | ₹200.43M 2.42M USD | 74.98 | ₹2.97 0.04 USD | ||
|
Hisar Spinning Mills Limited
HISARSP.BO
IN
|
₹53.50 0.65 USD |
0
|
₹199.82M 2.42M USD | ₹400.00 4.84 USD | ₹53.50 0.65 USD | ₹53.50 0.65 USD | ₹199.82M 2.42M USD | 5.75 | ₹9.29 0.11 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹39.88 0.48 USD |
+6.12
|
₹199.40M 2.41M USD | ₹1.11K 13.39 USD | ₹38.00 0.46 USD | ₹40.40 0.49 USD | ₹199.40M 2.41M USD | 5.82 | ₹6.85 0.08 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹59.66 0.72 USD |
-3.12
|
₹199.03M 2.41M USD | ₹1.23K 14.93 USD | ₹58.01 0.7 USD | ₹62.90 0.76 USD | ₹199.03M 2.41M USD | 3.75 | ₹15.87 0.19 USD | ||
|
Roselabs Finance Limited
ROSELABS.BO
IN
|
₹19.90 0.24 USD |
0
|
₹199.00M 2.41M USD | ₹1.00 0.01 USD | ₹19.90 0.24 USD | ₹19.90 0.24 USD | ₹199.00M 2.41M USD | 0 | -₹0.31 -0.003 USD | ||
|
Veejay Lakshmi Engineering Works Limited
VJLAXMIE.BO
IN
|
₹39.10 0.47 USD |
-4.38
|
₹198.31M 2.4M USD | ₹202.00 2.44 USD | ₹39.10 0.47 USD | ₹41.51 0.5 USD | ₹198.31M 2.4M USD | 0 | -₹8.58 -0.1 USD | ||
|
Bombay Wire Ropes Limited
BOMBWIR.BO
IN
|
₹37.08 0.45 USD |
-1.09
|
₹197.99M 2.4M USD | ₹303.00 3.67 USD | ₹36.74 0.44 USD | ₹37.49 0.45 USD | ₹197.99M 2.4M USD | 6.82 | ₹5.43 0.07 USD | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹17.36 0.21 USD |
0
|
₹197.56M 2.39M USD | ₹1.00K 12.1 USD | ₹17.36 0.21 USD | ₹17.36 0.21 USD | ₹197.56M 2.39M USD | 0 | -₹8.22 -0.09 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹3.77 0.05 USD |
+0.8
|
₹197.38M 2.39M USD | ₹18.82K 227.69 USD | ₹3.65 0.04 USD | ₹3.97 0.05 USD | ₹197.38M 2.39M USD | 6.98 | ₹0.54 0.006 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹55.66 0.67 USD |
+5
|
₹196.75M 2.38M USD | ₹464.00 5.61 USD | ₹55.50 0.67 USD | ₹55.66 0.67 USD | ₹196.75M 2.38M USD | 5.59 | ₹9.94 0.12 USD | ||
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹31.30 0.38 USD |
-3.93
|
₹196.33M 2.38M USD | ₹3.80K 45.91 USD | ₹28.56 0.35 USD | ₹32.42 0.39 USD | ₹196.33M 2.38M USD | 0 | -₹0.35 -0.004 USD | ||
|
Starsource Multitrade Limited
CHEMOPH.BO
IN
|
₹130.85 1.58 USD |
0
|
₹196.28M 2.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹196.28M 2.37M USD | 0 | ₹0.00 0 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹6.13 0.07 USD |
-4.52
|
₹195.94M 2.37M USD | ₹5.61K 67.84 USD | ₹6.10 0.07 USD | ₹6.69 0.08 USD | ₹195.94M 2.37M USD | 0 | -₹2.74 -0.03 USD | ||
Popular Estate Management Limited
POPULARES.BO
IN
|
₹13.97 0.17 USD |
0
|
₹195.58M 2.37M USD | ₹21.00 0.25 USD | ₹13.97 0.17 USD | ₹14.25 0.17 USD | ₹195.58M 2.37M USD | 0 | -₹0.23 -0.002 USD | ||
|
Natura Hue Chem Limited
NATHUEC.BO
IN
|
₹46.99 0.57 USD |
+4.98
|
₹194.79M 2.36M USD | ₹58.93K 712.93 USD | ₹42.53 0.51 USD | ₹46.99 0.57 USD | ₹194.79M 2.36M USD | 0 | -₹2.78 -0.03 USD | ||
|
York Exports Limited
YORKEXP.BO
IN
|
₹57.91 0.7 USD |
+4.99
|
₹194.74M 2.36M USD | ₹2.00 0.02 USD | ₹57.91 0.7 USD | ₹57.91 0.7 USD | ₹194.74M 2.36M USD | 4.69 | ₹12.33 0.15 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹13.00 0.16 USD |
-0.23
|
₹194.52M 2.35M USD | ₹3.12K 37.78 USD | ₹12.85 0.16 USD | ₹13.13 0.16 USD | ₹194.52M 2.35M USD | 48.14 | ₹0.27 0.003 USD | ||
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹33.00 0.4 USD |
0
|
₹194.47M 2.35M USD | ₹100.00 1.21 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹194.47M 2.35M USD | 0 | -₹0.10 -0.001 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹22.49 0.27 USD |
0
|
₹194.38M 2.35M USD | ₹57.00 0.69 USD | ₹22.49 0.27 USD | ₹22.49 0.27 USD | ₹194.38M 2.35M USD | 0 | -₹15.42 -0.1 USD | ||
|
Sabrimala Industries India Limited
SIIL.BO
IN
|
₹22.30 0.27 USD |
+1.97
|
₹194.33M 2.35M USD | ₹23.70K 286.73 USD | ₹22.30 0.27 USD | ₹22.30 0.27 USD | ₹194.33M 2.35M USD | 63.71 | ₹0.35 0.004 USD | ||
|
K-Lifestyle & Industries Limited
KLIFESTYL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹194.25M 2.35M USD | ₹66.63K 806.16 USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹194.25M 2.35M USD | 0 | -₹0.56 -0.006 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹39.99 0.48 USD |
+0.2
|
₹194.15M 2.35M USD | ₹797.00 9.64 USD | ₹38.01 0.46 USD | ₹41.85 0.51 USD | ₹194.15M 2.35M USD | 21.97 | ₹1.82 0.02 USD | ||
|
Prime Urban Development India Limited
PRIMEURB.BO
IN
|
₹7.28 0.09 USD |
-5.21
|
₹193.97M 2.35M USD | ₹667.00 8.07 USD | ₹7.06 0.09 USD | ₹7.85 0.09 USD | ₹193.97M 2.35M USD | 0 | -₹0.16 -0.001 USD | ||
|
Gallops Enterprise Limited
GALLOPENT.BO
IN
|
₹38.64 0.47 USD |
+2.3
|
₹193.64M 2.34M USD | ₹1.99K 24.06 USD | ₹37.00 0.45 USD | ₹39.65 0.48 USD | ₹193.64M 2.34M USD | 772.79 | ₹0.05 0.0006 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.60 0.08 USD |
+0.76
|
₹193.55M 2.34M USD | ₹12.37K 149.68 USD | ₹6.40 0.08 USD | ₹6.62 0.08 USD | ₹193.55M 2.34M USD | 82.50 | ₹0.08 0.0009 USD | ||
|
Transgene Biotek Limited
TRABI.BO
IN
|
₹2.55 0.03 USD |
+1.19
|
₹193.21M 2.34M USD | ₹5.75K 69.61 USD | ₹2.54 0.03 USD | ₹2.69 0.03 USD | ₹193.21M 2.34M USD | 0 | -₹0.20 -0.002 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹5.90 0.07 USD |
+4.98
|
₹193.05M 2.34M USD | ₹33.00 0.4 USD | ₹5.90 0.07 USD | ₹5.90 0.07 USD | ₹193.05M 2.34M USD | 0 | -₹0.58 -0.007 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹6.30 0.08 USD |
+1.12
|
₹192.67M 2.33M USD | ₹25.47K 308.18 USD | ₹6.01 0.07 USD | ₹6.35 0.08 USD | ₹192.67M 2.33M USD | 157.50 | ₹0.04 0.0004 USD | ||
|
Rajasthan Petro Synthetics Limited
RAJSPTR.BO
IN
|
₹11.90 0.14 USD |
0
|
₹192.65M 2.33M USD | ₹500.00 6.05 USD | ₹11.90 0.14 USD | ₹11.90 0.14 USD | ₹192.65M 2.33M USD | 0 | ₹0.00 0 USD | ||
|
Modern Steels Limited
MDRNSTL.BO
IN
|
₹13.98 0.17 USD |
+3.1
|
₹192.40M 2.33M USD | ₹5.61K 67.82 USD | ₹13.47 0.16 USD | ₹14.87 0.18 USD | ₹192.40M 2.33M USD | 16.25 | ₹0.86 0.01 USD | ||
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹26.00 0.31 USD |
+4.88
|
₹192.26M 2.33M USD | ₹100.00 1.21 USD | ₹25.99 0.31 USD | ₹26.00 0.31 USD | ₹192.26M 2.33M USD | 0 | -₹2.15 -0.02 USD | ||
|
Mayur Leather Products Limited
MAYUR.BO
IN
|
₹39.58 0.48 USD |
-4.63
|
₹191.36M 2.32M USD | ₹6.86K 82.93 USD | ₹39.50 0.48 USD | ₹42.98 0.52 USD | ₹191.36M 2.32M USD | 17.20 | ₹2.30 0.03 USD | ||
|
RAP Corp Limited
RAP.BO
IN
|
₹32.46 0.39 USD |
-4.53
|
₹190.90M 2.31M USD | ₹6.29K 76.06 USD | ₹31.00 0.38 USD | ₹36.18 0.44 USD | ₹190.90M 2.31M USD | 0.43 | ₹74.27 0.9 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹14.74 0.18 USD |
+0.55
|
₹189.74M 2.3M USD | ₹14.25K 172.36 USD | ₹14.11 0.17 USD | ₹15.20 0.18 USD | ₹189.74M 2.3M USD | 0 | -₹1.34 -0.01 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹28.36 0.34 USD |
-3.18
|
₹188.31M 2.28M USD | ₹12.00 0.15 USD | ₹28.00 0.34 USD | ₹30.20 0.37 USD | ₹188.31M 2.28M USD | 15.41 | ₹1.84 0.02 USD | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹16.00 0.19 USD |
0
|
₹187.07M 2.26M USD | ₹327.00 3.96 USD | ₹16.00 0.19 USD | ₹16.43 0.2 USD | ₹187.07M 2.26M USD | 34.78 | ₹0.46 0.005 USD | ||
|
Datiware Maritime Infra Limited
DATIWARE.BO
IN
|
₹37.32 0.45 USD |
-4.99
|
₹186.60M 2.26M USD | ₹200.00 2.42 USD | ₹37.32 0.45 USD | ₹37.32 0.45 USD | ₹186.60M 2.26M USD | 0 | ₹0.00 0 USD | ||
|
Subhash Silk Mills Limited
SUBSM.BO
IN
|
₹44.00 0.53 USD |
-0.9
|
₹186.58M 2.26M USD | ₹20.00 0.24 USD | ₹44.00 0.53 USD | ₹44.30 0.54 USD | ₹186.58M 2.26M USD | 0 | -₹0.90 -0.01 USD | ||
|
Kunststoffe Industries Limited
KUNSTOFF.BO
IN
|
₹27.07 0.33 USD |
-0.04
|
₹186.51M 2.26M USD | ₹77.00 0.93 USD | ₹25.73 0.31 USD | ₹27.08 0.33 USD | ₹186.51M 2.26M USD | 12.03 | ₹2.25 0.03 USD | ||
|
Advance Lifestyles Limited
ADVLIFE.BO
IN
|
₹29.92 0.36 USD |
-4.99
|
₹186.27M 2.25M USD | ₹1.00 0.01 USD | ₹29.92 0.36 USD | ₹29.92 0.36 USD | ₹186.27M 2.25M USD | 2.95 | ₹10.12 0.12 USD | ||
|
N.D. Metal Industries Limited
NDMETAL.BO
IN
|
₹75.00 0.91 USD |
0
|
₹186.00M 2.25M USD | ₹11.00 0.13 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹186.00M 2.25M USD | 77.31 | ₹0.97 0.01 USD | ||
|
Darjeeling Industriies Limited
DARJEELING.BO
IN
|
₹23.57 0.29 USD |
+6.27
|
₹185.31M 2.24M USD | ₹577.00 6.98 USD | ₹22.51 0.27 USD | ₹23.90 0.29 USD | ₹185.31M 2.24M USD | 4.45 | ₹5.29 0.06 USD | ||
|
Colorchips New Media Limited
COLORCHIPS.BO
IN
|
₹10.85 0.13 USD |
+2.84
|
₹184.56M 2.23M USD | ₹5.25K 63.52 USD | ₹10.55 0.13 USD | ₹10.95 0.13 USD | ₹184.56M 2.23M USD | 0 | -₹0.81 -0.009 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹11.95 0.14 USD |
0
|
₹184.27M 2.23M USD | ₹564.00 6.82 USD | ₹11.95 0.14 USD | ₹11.95 0.14 USD | ₹184.27M 2.23M USD | 0 | -₹5.73 -0.06 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹34.23 0.41 USD |
+0.56
|
₹183.99M 2.23M USD | ₹188.00 2.27 USD | ₹34.20 0.41 USD | ₹35.50 0.43 USD | ₹183.99M 2.23M USD | 33.55 | ₹1.02 0.01 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹61.00 0.74 USD |
+0.83
|
₹183.54M 2.22M USD | ₹112.00 1.36 USD | ₹57.60 0.7 USD | ₹61.75 0.75 USD | ₹183.54M 2.22M USD | 677.77 | ₹0.09 0.001 USD | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹20.02 0.24 USD |
-4.21
|
₹183.47M 2.22M USD | ₹1.00K 12.1 USD | ₹20.02 0.24 USD | ₹20.05 0.24 USD | ₹183.47M 2.22M USD | 29.88 | ₹0.67 0.008 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.46 0.0055 USD |
0
|
₹183.22M 2.22M USD | ₹175.74K 2.13K USD | ₹0.45 0.0054 USD | ₹0.47 0.0056 USD | ₹183.22M 2.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Rapid Investments Limited
RAPIDIN.BO
IN
|
₹85.00 1.03 USD |
-4.49
|
₹182.73M 2.21M USD | ₹45.00 0.54 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹182.73M 2.21M USD | 500.00 | ₹0.17 0.002 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹23.50 0.28 USD |
0
|
₹182.12M 2.2M USD | ₹100.00 1.21 USD | ₹23.50 0.28 USD | ₹23.50 0.28 USD | ₹182.12M 2.2M USD | 6.33 | ₹3.71 0.04 USD | ||
|
AVI Products India Limited
APIL.BO
IN
|
₹55.02 0.67 USD |
0
|
₹181.94M 2.2M USD | ₹60.00 0.73 USD | ₹55.02 0.67 USD | ₹55.02 0.67 USD | ₹181.94M 2.2M USD | 0 | -₹5.26 -0.06 USD | ||
|
Alchemist Corporation Limited
ALCHCORP.BO
IN
|
₹36.97 0.45 USD |
0
|
₹181.68M 2.2M USD | ₹33.00 0.4 USD | ₹36.97 0.45 USD | ₹36.97 0.45 USD | ₹181.68M 2.2M USD | 0 | -₹0.04 -0.0004 USD | ||
Future Lifestyle Fashions Limited
FLFL.BO
IN
|
₹0.90 0.01 USD |
+1.12
|
₹181.60M 2.2M USD | ₹35.01K 423.54 USD | ₹0.85 0.01 USD | ₹0.90 0.01 USD | ₹181.60M 2.2M USD | 0 | -₹48.59 -0.5 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.18 0.14 USD |
-0.18
|
₹181.55M 2.2M USD | ₹57.00 0.69 USD | ₹10.60 0.13 USD | ₹11.19 0.14 USD | ₹181.55M 2.2M USD | 10.16 | ₹1.10 0.01 USD | ||
|
Patspin India Limited
PATSPINLTD.BO
IN
|
₹5.85 0.07 USD |
-3.78
|
₹180.88M 2.19M USD | ₹2.92K 35.28 USD | ₹5.75 0.07 USD | ₹6.00 0.07 USD | ₹180.88M 2.19M USD | 0 | -₹3.74 -0.04 USD | ||
S. M. Gold Limited
SMGOLD.BO
IN
|
₹13.65 0.17 USD |
+4.2
|
₹180.69M 2.19M USD | ₹18.41K 222.78 USD | ₹13.23 0.16 USD | ₹13.89 0.17 USD | ₹180.69M 2.19M USD | 8.63 | ₹1.58 0.02 USD | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹41.00 0.5 USD |
0
|
₹180.40M 2.18M USD | ₹1.00 0.01 USD | ₹41.00 0.5 USD | ₹41.00 0.5 USD | ₹180.40M 2.18M USD | 49.39 | ₹0.83 0.01 USD | ||
|
Zenlabs Ethica Limited
ZENLABS.BO
IN
|
₹27.69 0.34 USD |
-5.33
|
₹180.26M 2.18M USD | ₹1.36K 16.42 USD | ₹27.55 0.33 USD | ₹31.97 0.39 USD | ₹180.26M 2.18M USD | 0 | -₹3.90 -0.04 USD | ||
|
Abirami Financial Services (India) Limited
ABIRAFN.BO
IN
|
₹33.33 0.4 USD |
0
|
₹179.98M 2.18M USD | ₹830.00 10.04 USD | ₹33.00 0.4 USD | ₹33.33 0.4 USD | ₹179.98M 2.18M USD | 37.03 | ₹0.90 0.01 USD | ||
|
NMS Global Limited
NMSRESRC.BO
IN
|
₹59.88 0.72 USD |
0
|
₹179.98M 2.18M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹179.98M 2.18M USD | 0 | ₹0.00 0 USD | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹14.20 0.17 USD |
+0.14
|
₹179.27M 2.17M USD | ₹4.38K 52.97 USD | ₹14.20 0.17 USD | ₹14.87 0.18 USD | ₹179.27M 2.17M USD | 0 | ₹0.00 0 USD | ||
|
Amin Tannery Limited
AMINTAN.BO
IN
|
₹1.66 0.02 USD |
+1.84
|
₹179.24M 2.17M USD | ₹53.18K 643.35 USD | ₹1.60 0.02 USD | ₹1.66 0.02 USD | ₹179.24M 2.17M USD | 41.50 | ₹0.04 0.0004 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹25.50 0.31 USD |
+4.42
|
₹179.02M 2.17M USD | ₹1.82K 22.04 USD | ₹23.20 0.28 USD | ₹25.50 0.31 USD | ₹179.02M 2.17M USD | 0 | -₹3.26 -0.03 USD | ||
|
Uniroyal Industries Limited
UNIROYAL.BO
IN
|
₹21.64 0.26 USD |
-5.87
|
₹178.94M 2.16M USD | ₹32.00 0.39 USD | ₹21.50 0.26 USD | ₹22.99 0.28 USD | ₹178.94M 2.16M USD | 74.62 | ₹0.29 0.003 USD | ||
|
Metalyst Forgings Limited
METALFORGE.NS
IN
|
₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.56M 2.16M USD | 0 | ₹0.00 0 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.55M 2.16M USD | 0 | ₹0.00 0 USD | ||
|
Regent Enterprises Limited
REGENTRP.BO
IN
|
₹5.33 0.06 USD |
+3.9
|
₹178.32M 2.16M USD | ₹50.52K 611.15 USD | ₹5.30 0.06 USD | ₹5.83 0.07 USD | ₹178.32M 2.16M USD | 3.65 | ₹1.46 0.02 USD | ||
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.87 0.01 USD |
+1.16
|
₹177.86M 2.15M USD | ₹71.16K 860.95 USD | ₹0.85 0.01 USD | ₹0.90 0.01 USD | ₹177.86M 2.15M USD | 0 | -₹2.83 -0.03 USD | ||
|
Meyer Apparel Limited
MAL.BO
IN
|
₹2.20 0.03 USD |
-1.35
|
₹177.10M 2.14M USD | ₹1.09K 13.18 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹177.10M 2.14M USD | 0 | -₹0.16 -0.001 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹12.71 0.15 USD |
-1.24
|
₹177.00M 2.14M USD | ₹1.76K 21.26 USD | ₹12.25 0.15 USD | ₹13.17 0.16 USD | ₹177.00M 2.14M USD | 0 | -₹0.88 -0.01 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹16.08 0.19 USD |
0
|
₹176.88M 2.14M USD | ₹1.00 0.01 USD | ₹16.08 0.19 USD | ₹16.08 0.19 USD | ₹176.88M 2.14M USD | 29.77 | ₹0.54 0.006 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹19.40 0.23 USD |
0
|
₹176.80M 2.14M USD | ₹1.00 0.01 USD | ₹19.40 0.23 USD | ₹19.40 0.23 USD | ₹176.80M 2.14M USD | 161.66 | ₹0.12 0.001 USD | ||
|
Shashijit Infraprojects Limited
SHASHIJIT.BO
IN
|
₹2.43 0.03 USD |
-0.41
|
₹176.59M 2.14M USD | ₹1.19K 14.36 USD | ₹2.31 0.03 USD | ₹2.49 0.03 USD | ₹176.59M 2.14M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Colinz Laboratories Limited
COLINZ.BO
IN
|
₹70.00 0.85 USD |
0
|
₹176.34M 2.13M USD | ₹100.00 1.21 USD | ₹69.00 0.83 USD | ₹70.00 0.85 USD | ₹176.34M 2.13M USD | 6.30 | ₹11.10 0.13 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹14.89 0.18 USD |
+6.13
|
₹176.15M 2.13M USD | ₹93.00 1.13 USD | ₹13.60 0.16 USD | ₹14.99 0.18 USD | ₹176.15M 2.13M USD | 0 | -₹0.05 -0.0006 USD | ||
|
SSPDL Limited
SSPDL.BO
IN
|
₹13.60 0.16 USD |
0
|
₹175.84M 2.13M USD | ₹504.00 6.1 USD | ₹13.50 0.16 USD | ₹14.78 0.18 USD | ₹175.84M 2.13M USD | 2.03 | ₹6.67 0.08 USD | ||
|
ANS Industries Limited
ANSINDUS.BO
IN
|
₹18.94 0.23 USD |
+4.99
|
₹175.30M 2.12M USD | ₹195.00 2.36 USD | ₹18.94 0.23 USD | ₹18.94 0.23 USD | ₹175.30M 2.12M USD | 12.06 | ₹1.57 0.02 USD | ||
|
Tamilnadu Steel Tubes Limited
TNSTLTU.BO
IN
|
₹34.02 0.41 USD |
0
|
₹174.35M 2.11M USD | ₹100.00 1.21 USD | ₹34.02 0.41 USD | ₹34.02 0.41 USD | ₹174.35M 2.11M USD | 680.39 | ₹0.05 0.0006 USD | ||
|
Manipal Finance Corporation Limited
MNPLFIN.BO
IN
|
₹20.72 0.25 USD |
0
|
₹173.65M 2.1M USD | ₹400.00 4.84 USD | ₹20.72 0.25 USD | ₹20.72 0.25 USD | ₹173.65M 2.1M USD | 82.87 | ₹0.25 0.003 USD | ||
Future Lifestyle Fashions Limited
FLFL.NS
IN
|
₹0.86 0.01 USD |
-3.37
|
₹173.53M 2.1M USD | ₹56.73K 686.36 USD | ₹0.85 0.01 USD | ₹0.89 0.01 USD | ₹173.53M 2.1M USD | 0 | -₹48.59 -0.5 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹10.20 0.12 USD |
0
|
₹173.40M 2.1M USD | ₹112.00 1.36 USD | ₹9.95 0.12 USD | ₹10.20 0.12 USD | ₹173.40M 2.1M USD | 11.33 | ₹0.90 0.01 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹2.75 0.03 USD |
+4.17
|
₹172.92M 2.09M USD | ₹105.87K 1.28K USD | ₹2.60 0.03 USD | ₹2.75 0.03 USD | ₹172.92M 2.09M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.26 0.04 USD |
-0.91
|
₹171.28M 2.07M USD | ₹3.51K 42.43 USD | ₹3.18 0.04 USD | ₹3.32 0.04 USD | ₹171.28M 2.07M USD | 0 | -₹0.34 -0.004 USD | ||
|
Sanblue Corporation Limited
SANBLUE.BO
IN
|
₹34.13 0.41 USD |
+4.98
|
₹170.64M 2.06M USD | ₹500.00 6.05 USD | ₹34.13 0.41 USD | ₹34.13 0.41 USD | ₹170.64M 2.06M USD | 79.37 | ₹0.43 0.005 USD | ||
Tijaria Polypipes Limited
TIJARIA.NS
IN
|
₹5.88 0.07 USD |
+2.8
|
₹170.61M 2.06M USD | ₹12.58K 152.18 USD | ₹5.66 0.07 USD | ₹5.95 0.07 USD | ₹170.61M 2.06M USD | 0 | -₹0.48 -0.005 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹13.12 0.16 USD |
0
|
₹170.14M 2.06M USD | ₹5.10K 61.71 USD | ₹12.99 0.16 USD | ₹13.12 0.16 USD | ₹170.14M 2.06M USD | 0 | -₹0.22 -0.002 USD | ||
Tijaria Polypipes Limited
TIJARIA.BO
IN
|
₹5.94 0.07 USD |
+1.89
|
₹170.04M 2.06M USD | ₹3.51K 42.44 USD | ₹5.58 0.07 USD | ₹6.06 0.07 USD | ₹170.04M 2.06M USD | 0 | -₹0.48 -0.005 USD | ||
|
J.J. Finance Corporation Limited
JJFINCOR.BO
IN
|
₹60.29 0.73 USD |
0
|
₹170.02M 2.06M USD | ₹498.00 6.02 USD | ₹59.08 0.71 USD | ₹60.29 0.73 USD | ₹170.02M 2.06M USD | 0 | -₹0.66 -0.007 USD | ||
|
Manraj Housing Finance Limited
MANRAJH.BO
IN
|
₹34.00 0.41 USD |
0
|
₹170.00M 2.06M USD | ₹1.00 0.01 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹170.00M 2.06M USD | 0 | -₹0.36 -0.004 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹11.05 0.13 USD |
+4.94
|
₹169.30M 2.05M USD | ₹11.85K 143.32 USD | ₹10.60 0.13 USD | ₹11.05 0.13 USD | ₹169.30M 2.05M USD | 0 | -₹0.34 -0.004 USD | ||
|
Kandagiri Spinning Mills Limited
KANDAGIRI.BO
IN
|
₹43.73 0.53 USD |
+0.16
|
₹168.33M 2.04M USD | ₹1.45K 17.54 USD | ₹41.65 0.5 USD | ₹43.73 0.53 USD | ₹168.33M 2.04M USD | 0 | -₹6.91 -0.08 USD | ||
|
Titaanium Ten Enterprise Limited
TITAANIUM.BO
IN
|
₹25.00 0.3 USD |
-2.08
|
₹168.21M 2.04M USD | ₹14.00K 169.38 USD | ₹24.29 0.29 USD | ₹25.50 0.31 USD | ₹168.21M 2.04M USD | 5.28 | ₹4.73 0.06 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹23.15 0.28 USD |
+4.99
|
₹168.14M 2.03M USD | ₹200.00 2.42 USD | ₹23.15 0.28 USD | ₹23.15 0.28 USD | ₹168.14M 2.03M USD | 0 | -₹5.78 -0.06 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹12.93 0.16 USD |
+1.41
|
₹168.09M 2.03M USD | ₹24.73K 299.22 USD | ₹12.25 0.15 USD | ₹13.33 0.16 USD | ₹168.09M 2.03M USD | 3.26 | ₹3.96 0.05 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹17.39 0.21 USD |
0
|
₹168.07M 2.03M USD | ₹1.12K 13.5 USD | ₹16.18 0.2 USD | ₹17.87 0.22 USD | ₹168.07M 2.03M USD | 0 | -₹6.32 -0.07 USD | ||
|
Future Enterprises Limited
FEL.NS
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹168.06M 2.03M USD | ₹293.75K 3.55K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹168.06M 2.03M USD | 0 | -₹20.37 -0.2 USD | ||
|
Nexus Surgical and Medicare Limited
NEXUSSURGL.BO
IN
|
₹30.65 0.37 USD |
-3.62
|
₹167.71M 2.03M USD | ₹2.09K 25.23 USD | ₹30.21 0.37 USD | ₹32.45 0.39 USD | ₹167.71M 2.03M USD | 21.28 | ₹1.44 0.02 USD | ||
|
Frontline Corporation Limited
FRONTCORP.BO
IN
|
₹33.52 0.41 USD |
-4.99
|
₹167.60M 2.03M USD | ₹500.00 6.05 USD | ₹33.52 0.41 USD | ₹33.52 0.41 USD | ₹167.60M 2.03M USD | 0 | -₹1.64 -0.01 USD | ||
|
Zenith Healthcare Limited
ZENITHHE.BO
IN
|
₹3.11 0.04 USD |
0
|
₹167.13M 2.02M USD | ₹7.40K 89.53 USD | ₹3.09 0.04 USD | ₹3.15 0.04 USD | ₹167.13M 2.02M USD | 103.66 | ₹0.03 0.0003 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹28.83 0.35 USD |
-1.94
|
₹166.87M 2.02M USD | ₹1.06K 12.8 USD | ₹28.01 0.34 USD | ₹31.57 0.38 USD | ₹166.87M 2.02M USD | 0 | -₹0.45 -0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
