Página 44 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (547)
- Productos de consumo cíclicos (623)
- Servicios financieros (336)
- Bienes raíces (107)
- Productos de consumo defensivos (233)
- Atención sanitaria (228)
- Servicios públicos (60)
- Servicios de comunicaciones (131)
- Energía (54)
- Industria (619)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (66)
- Materiales de Construcción (59)
- Productos Químicos (43)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (41)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (113)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (145)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (164)
- Fabricación de Ropa (50)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (44)
- Restaurantes (14)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (33)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (37)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (26)
- Bancos-Regional (50)
- Financiación Hipotecaria (20)
- Mercados de Capital (96)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (5)
- Sociedades Ficticias (4)
- Conglomerados Financieros (14)
- Servicios de Crédito (79)
- Inmobiliario-Desarrollo (68)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (12)
- Bebidas No Alcohólicas (2)
- Confiteros (47)
- Productos Agropecuarios (29)
- Productos del Hogar y Personales (31)
- Alimentos Envasados (67)
- Servicios de Educación y Formación (22)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (18)
- Fabricante de Medicamentos-Especializado y Genérico (126)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (5)
- Diagnósticos y Análisis (12)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (15)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (6)
- Publicación (23)
- Radiodifusión (23)
- Entretenimiento (43)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (6)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (5)
- Servicios de Personal (5)
- Conglomerados (42)
- Construcción e Ingeniería (127)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (53)
- Maquinaria Agrícola y de Construcción Pesada (22)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (110)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (58)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (4)
- Transporte Ferroviario (4)
- Transporte Marítimo (13)
- Transporte por Camión (5)
- Transporte Integrado y Logística (27)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (107)
- Software-Aplicación (44)
- Software-Infraestructura (8)
- Equipo de Comunicación (30)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Amalgamated Electricity Company Limited AMALGAM.BO | ₹76.60 0.93 USD |
0
|
₹212.68M 2.57M USD | ₹389.00 4.71 USD | ₹73.05 0.88 USD | ₹76.60 0.93 USD | ₹212.68M 2.57M USD | 0 | -₹0.71 -0.008 USD | ||
| Carnation Industries Limited CARNATIN.BO | ₹61.45 0.74 USD |
0
|
₹212.44M 2.57M USD | ₹4.15K 50.15 USD | ₹61.45 0.74 USD | ₹61.45 0.74 USD | ₹212.44M 2.57M USD | 0 | -₹32.57 -0.3 USD | ||
| Konark Synthetic Limited KONARKSY.BO | ₹36.55 0.44 USD |
+4.94
|
₹212.28M 2.57M USD | ₹41.00 0.5 USD | ₹36.55 0.44 USD | ₹36.57 0.44 USD | ₹212.28M 2.57M USD | 0 | -₹5.96 -0.07 USD | ||
| Onesource Industries and Ventures Limited OIVL.BO | ₹6.90 0.08 USD |
-1
|
₹212.18M 2.57M USD | ₹53.08K 642.12 USD | ₹6.87 0.08 USD | ₹7.05 0.09 USD | ₹212.18M 2.57M USD | 0 | -₹6.37 -0.07 USD | ||
| SC Agrotech Limited SCAGRO.BO | ₹35.36 0.43 USD |
+4.99
|
₹211.98M 2.56M USD | ₹17.53K 212.08 USD | ₹35.36 0.43 USD | ₹35.36 0.43 USD | ₹211.98M 2.56M USD | 50.51 | ₹0.70 0.008 USD | ||
| Abirami Financial Services (India) Limited ABIRAFN.BO | ₹39.19 0.47 USD |
+4.98
|
₹211.63M 2.56M USD | ₹1.26K 15.18 USD | ₹36.45 0.44 USD | ₹39.19 0.47 USD | ₹211.63M 2.56M USD | 43.54 | ₹0.90 0.01 USD | ||
| Hemang Resources Limited HEMANG.BO | ₹16.03 0.19 USD |
-3.43
|
₹211.60M 2.56M USD | ₹1.94K 23.48 USD | ₹15.16 0.18 USD | ₹16.27 0.2 USD | ₹211.60M 2.56M USD | 15.41 | ₹1.04 0.01 USD | ||
| Howard Hotels Limited HOWARHO.BO | ₹23.20 0.28 USD |
+5.45
|
₹211.43M 2.56M USD | ₹9.76K 118.07 USD | ₹21.05 0.25 USD | ₹23.44 0.28 USD | ₹211.43M 2.56M USD | 28.64 | ₹0.81 0.009 USD | ||
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | ₹38.20 0.46 USD |
0
|
₹209.58M 2.54M USD | ₹59.00 0.71 USD | ₹37.50 0.45 USD | ₹38.90 0.47 USD | ₹209.58M 2.54M USD | 136.42 | ₹0.28 0.003 USD | ||
| Stephanotis Finance Limited STEPHANOTIS.BO | ₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹124.00 1.5 USD | ₹32.49 0.39 USD | ₹35.91 0.43 USD | ₹209.54M 2.54M USD | 0 | -₹0.20 -0.002 USD | ||
| Modern Steels Limited MDRNSTL.BO | ₹15.20 0.18 USD |
+0.86
|
₹209.19M 2.53M USD | ₹3.30K 39.94 USD | ₹14.82 0.18 USD | ₹15.42 0.19 USD | ₹209.19M 2.53M USD | 4.34 | ₹3.50 0.04 USD | ||
| Olympia Industries Limited OLYMPTX.BO | ₹34.60 0.42 USD |
0
|
₹208.42M 2.52M USD | ₹533.00 6.45 USD | ₹33.00 0.4 USD | ₹35.99 0.44 USD | ₹208.42M 2.52M USD | 12.76 | ₹2.71 0.03 USD | ||
| Tirupati Innovar Limited TTIL.BO | ₹8.51 0.1 USD |
0
|
₹208.01M 2.52M USD | ₹53.81K 651.05 USD | ₹8.11 0.1 USD | ₹8.60 0.1 USD | ₹208.01M 2.52M USD | 7.15 | ₹1.19 0.01 USD | ||
| South Asian Enterprises Limited SAENTER.BO | ₹49.40 0.63 USD |
0
|
₹208.00M 2.52M USD | ₹546.00 6.61 USD | ₹52.00 0.63 USD | ₹52.00 0.63 USD | ₹208.00M 2.52M USD | 0 | -₹2.54 -0.03 USD | ||
| RAPID INVESTMENTS LTD. RAPIDIN.BO | ₹95.95 1.16 USD |
0
|
₹206.27M 2.5M USD | ₹12.00 0.15 USD | ₹95.95 1.16 USD | ₹95.95 1.16 USD | ₹206.27M 2.5M USD | 76.15 | ₹1.26 0.02 USD | ||
| Harish Textile Engineers Limited HARISH.BO | ₹61.77 0.75 USD |
+0.44
|
₹206.06M 2.49M USD | ₹91.00 1.1 USD | ₹60.15 0.73 USD | ₹64.49 0.78 USD | ₹206.06M 2.49M USD | 6.18 | ₹9.99 0.12 USD | ||
| Roselabs Finance Limited ROSELABS.BO | ₹20.58 0.25 USD |
0
|
₹205.80M 2.49M USD | ₹40.00 0.48 USD | ₹20.58 0.25 USD | ₹20.59 0.25 USD | ₹205.80M 2.49M USD | 0 | -₹0.26 -0.003 USD | ||
| Jayshree Chemicals Limited JAYCH.BO | ₹6.99 0.08 USD |
+1.16
|
₹204.99M 2.48M USD | ₹17.33K 209.65 USD | ₹6.63 0.08 USD | ₹7.10 0.09 USD | ₹204.99M 2.48M USD | 0 | -₹0.79 -0.009 USD | ||
| Niks Technology Limited NIKSTECH.BO | ₹454.90 5.5 USD |
0
|
₹204.70M 2.48M USD | ₹1.20K 14.52 USD | ₹454.90 5.5 USD | ₹454.90 5.5 USD | ₹204.70M 2.48M USD | 70.85 | ₹6.42 0.08 USD | ||
| Kotia Enterprises Limited KEL.BO | ₹29.00 0.35 USD |
-1.36
|
₹203.59M 2.46M USD | ₹10.00 0.12 USD | ₹29.00 0.35 USD | ₹29.00 0.35 USD | ₹203.59M 2.46M USD | 0 | ₹0.00 0 USD | ||
| Steel Strips Infrastructures Limited STLSTRINF.BO | ₹23.50 0.28 USD |
-2.08
|
₹203.11M 2.46M USD | ₹1.85K 22.36 USD | ₹23.50 0.28 USD | ₹24.49 0.3 USD | ₹203.11M 2.46M USD | 10.49 | ₹2.24 0.03 USD | ||
| H S India Limited HOTLSILV.BO | ₹12.49 0.15 USD |
+5.85
|
₹202.82M 2.45M USD | ₹394.00 4.77 USD | ₹11.81 0.14 USD | ₹12.50 0.15 USD | ₹202.82M 2.45M USD | 14.52 | ₹0.86 0.01 USD | ||
| Krishna Ventures Limited KRISHNA.BO | ₹18.73 0.23 USD |
-1.83
|
₹202.28M 2.45M USD | ₹18.91K 228.83 USD | ₹18.13 0.22 USD | ₹20.03 0.24 USD | ₹202.28M 2.45M USD | 0 | -₹0.76 -0.009 USD | ||
| Lippi Systems Limited LIPPISYS.BO | ₹28.85 0.35 USD |
+3.67
|
₹201.95M 2.44M USD | ₹161.00 1.95 USD | ₹26.50 0.32 USD | ₹28.99 0.35 USD | ₹201.95M 2.44M USD | 0 | -₹1.42 -0.01 USD | ||
| Vamshi Rubber Limited VAMSHIRU.BO | ₹48.00 0.58 USD |
0
|
₹201.93M 2.44M USD | ₹1.63K 19.66 USD | ₹48.00 0.58 USD | ₹56.00 0.68 USD | ₹201.93M 2.44M USD | 20.42 | ₹2.35 0.03 USD | ||
| Panth Infinity Limited PANTH.BO | ₹8.10 0.1 USD |
-0.49
|
₹201.79M 2.44M USD | ₹14.13K 170.9 USD | ₹8.00 0.1 USD | ₹8.44 0.1 USD | ₹201.79M 2.44M USD | 1.69 | ₹4.77 0.06 USD | ||
| Supra Trends Limited SUPRATRE.BO | ₹14.90 0.18 USD |
-3.5
|
₹201.70M 2.44M USD | ₹1.53K 18.56 USD | ₹14.90 0.18 USD | ₹16.19 0.2 USD | ₹201.70M 2.44M USD | 11.20 | ₹1.33 0.02 USD | ||
| Neeraj Paper Marketing Limited NEERAJ.BO | ₹18.32 0.22 USD |
0
|
₹201.52M 2.44M USD | ₹196.00 2.37 USD | ₹18.32 0.22 USD | ₹18.41 0.22 USD | ₹201.52M 2.44M USD | 166.54 | ₹0.11 0.001 USD | ||
| Veer Energy & Infrastructure Limited VEERENRGY.BO | ₹13.45 0.16 USD |
+0.75
|
₹201.25M 2.43M USD | ₹44.41K 537.24 USD | ₹13.00 0.16 USD | ₹13.84 0.17 USD | ₹201.25M 2.43M USD | 0 | -₹0.02 -0.0002 USD | ||
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | ₹12.41 0.15 USD |
+4.9
|
₹200.91M 2.43M USD | ₹6.50K 78.64 USD | ₹12.41 0.15 USD | ₹12.41 0.15 USD | ₹200.91M 2.43M USD | 31.02 | ₹0.40 0.004 USD | ||
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
| Infronics Systems Limited INFRONICS.BO | ₹25.23 0.31 USD |
+2.23
|
₹199.98M 2.42M USD | ₹1.66K 20.08 USD | ₹23.01 0.28 USD | ₹26.00 0.31 USD | ₹199.98M 2.42M USD | 210.25 | ₹0.12 0.001 USD | ||
| Lakshmi Energy and Foods Limited LAKSHMIEFL.NS | ₹2.50 0.03 USD |
0
|
₹198.80M 2.41M USD | ₹0.00 0 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹198.80M 2.41M USD | 0 | -₹95.57 -1.1 USD | ||
| Kachchh Minerals Limited KACHCHH.BO | ₹37.48 0.45 USD |
+4.99
|
₹198.68M 2.4M USD | ₹21.04K 254.6 USD | ₹35.01 0.42 USD | ₹37.48 0.45 USD | ₹198.68M 2.4M USD | 0 | -₹1.86 -0.02 USD | ||
| NDA Securities Limited NDASEC.BO | ₹33.35 0.4 USD |
+2.77
|
₹198.38M 2.4M USD | ₹1.13K 13.7 USD | ₹32.45 0.39 USD | ₹33.75 0.41 USD | ₹198.38M 2.4M USD | 25.07 | ₹1.33 0.02 USD | ||
| Ventura Textiles Limited VENTURA.BO | ₹10.16 0.12 USD |
+0.89
|
₹197.65M 2.39M USD | ₹3.03K 36.67 USD | ₹9.84 0.12 USD | ₹10.44 0.13 USD | ₹197.65M 2.39M USD | 0 | -₹0.55 -0.006 USD | ||
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | ₹29.13 0.35 USD |
+1.15
|
₹196.94M 2.38M USD | ₹2.06K 24.93 USD | ₹28.45 0.34 USD | ₹29.30 0.35 USD | ₹196.94M 2.38M USD | 0 | -₹0.03 -0.0003 USD | ||
| NCC Bluewater Products Limited NCCBLUE.BO | ₹25.35 0.31 USD |
+4.97
|
₹196.46M 2.38M USD | ₹9.70K 117.35 USD | ₹25.25 0.31 USD | ₹25.35 0.31 USD | ₹196.46M 2.38M USD | 39.60 | ₹0.64 0.007 USD | ||
| Bothra Metals and Alloys Limited BMAL.BO | ₹10.60 0.13 USD |
0
|
₹196.28M 2.37M USD | ₹4.00K 48.39 USD | ₹10.60 0.13 USD | ₹10.60 0.13 USD | ₹196.28M 2.37M USD | 212.00 | ₹0.05 0.0006 USD | ||
| Starsource Multitrade Limited CHEMOPH.BO | ₹130.85 1.58 USD |
0
|
₹196.28M 2.37M USD | ₹766.00 9.27 USD | ₹115.00 1.39 USD | ₹134.95 1.63 USD | ₹196.28M 2.37M USD | 0 | -₹81.48 -0.9 USD | ||
| Velan Hotels Limited VELHO.BO | ₹6.13 0.07 USD |
-0.49
|
₹195.94M 2.37M USD | ₹1.55K 18.7 USD | ₹5.88 0.07 USD | ₹6.13 0.07 USD | ₹195.94M 2.37M USD | 0 | -₹4.16 -0.05 USD | ||
| DRA Consultants Limited DRA.BO | ₹17.85 0.22 USD |
+14.35
|
₹195.81M 2.37M USD | ₹15.00K 181.48 USD | ₹17.49 0.21 USD | ₹17.98 0.22 USD | ₹195.81M 2.37M USD | 7.34 | ₹2.43 0.03 USD | ||
| Abhishek Finlease Limited ABHIFIN.BO | ₹42.35 0.51 USD |
0
|
₹195.35M 2.36M USD | ₹2.48K 29.94 USD | ₹42.25 0.51 USD | ₹44.36 0.54 USD | ₹195.35M 2.36M USD | 529.37 | ₹0.08 0.0009 USD | ||
| GSB Finance Limited GSBFIN.BO | ₹32.50 0.39 USD |
-1.28
|
₹195.00M 2.36M USD | ₹912.00 11.03 USD | ₹31.30 0.38 USD | ₹34.50 0.42 USD | ₹195.00M 2.36M USD | 31.25 | ₹1.04 0.01 USD | ||
| RTCL Limited RAGHUTOB.BO | ₹16.21 0.2 USD |
-2.05
|
₹194.54M 2.35M USD | ₹8.21K 99.3 USD | ₹16.10 0.19 USD | ₹17.49 0.21 USD | ₹194.54M 2.35M USD | 9.47 | ₹1.71 0.02 USD | ||
| Neo Infracon Limited NEOINFRA.BO | ₹36.63 0.44 USD |
-0.95
|
₹194.39M 2.35M USD | ₹2.16K 26.13 USD | ₹36.50 0.44 USD | ₹40.65 0.49 USD | ₹194.39M 2.35M USD | 14.19 | ₹2.58 0.03 USD | ||
| Shukra Bullions Limited SKRABUL.BO | ₹38.27 0.46 USD |
+4.99
|
₹191.94M 2.32M USD | ₹1.23K 14.82 USD | ₹38.27 0.46 USD | ₹38.27 0.46 USD | ₹191.94M 2.32M USD | 546.71 | ₹0.07 0.0008 USD | ||
| Regent Enterprises Limited REGENTRP.BO | ₹5.55 0.07 USD |
-1.38
|
₹191.37M 2.32M USD | ₹22.60K 273.46 USD | ₹5.64 0.07 USD | ₹5.97 0.07 USD | ₹191.37M 2.32M USD | 6.80 | ₹0.84 0.01 USD | ||
| Chothani Foods Ltd CHOTHANI.BO | ₹18.43 0.22 USD |
0
|
₹190.93M 2.31M USD | ₹5.00K 60.49 USD | ₹18.43 0.22 USD | ₹18.43 0.22 USD | ₹190.93M 2.31M USD | 97.00 | ₹0.19 0.002 USD | ||
| KBS India Limited KBSINDIA.BO | ₹1.76 0.02 USD |
-1.68
|
₹190.45M 2.3M USD | ₹34.59K 418.48 USD | ₹1.75 0.02 USD | ₹1.80 0.02 USD | ₹190.45M 2.3M USD | 44.00 | ₹0.04 0.0004 USD | ||
| Best Eastern Hotels Limited BESTEAST.BO | ₹11.19 0.14 USD |
-0.27
|
₹188.55M 2.28M USD | ₹618.00 7.48 USD | ₹10.91 0.13 USD | ₹11.45 0.14 USD | ₹188.55M 2.28M USD | 0 | -₹0.14 -0.001 USD | ||
| GSL Securities Limited GSLSEC.BO | ₹44.10 0.53 USD |
0
|
₹188.53M 2.28M USD | ₹5.55K 67.15 USD | ₹44.10 0.53 USD | ₹46.30 0.56 USD | ₹188.53M 2.28M USD | 0 | -₹0.53 -0.006 USD | ||
| TTI Enterprise Limited TTIENT.BO | ₹7.40 0.09 USD |
+0.14
|
₹187.99M 2.27M USD | ₹15.87K 191.95 USD | ₹6.57 0.08 USD | ₹7.49 0.09 USD | ₹187.99M 2.27M USD | 30.83 | ₹0.24 0.002 USD | ||
| Jonjua Overseas Limited JONJUA.BO | ₹7.75 0.09 USD |
+1.31
|
₹187.91M 2.27M USD | ₹55.72K 674.1 USD | ₹7.65 0.09 USD | ₹7.90 0.1 USD | ₹187.91M 2.27M USD | 4.58 | ₹1.69 0.02 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.09 0.04 USD |
0
|
₹187.77M 2.27M USD | ₹623.00 7.54 USD | ₹3.09 0.04 USD | ₹3.09 0.04 USD | ₹187.77M 2.27M USD | 0 | -₹0.51 -0.006 USD | ||
| Salguti Industries Limited SALGUTI.BO | ₹24.86 0.3 USD |
-4.97
|
₹187.36M 2.27M USD | ₹2.00 0.02 USD | ₹24.86 0.3 USD | ₹24.86 0.3 USD | ₹187.36M 2.27M USD | 191.23 | ₹0.13 0.001 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.63 0.0076 USD |
+1.61
|
₹186.65M 2.26M USD | ₹748.35K 9.05K USD | ₹0.62 0.0075 USD | ₹0.66 0.0079 USD | ₹186.65M 2.26M USD | 0 | -₹0.06 -0.0007 USD | ||
| Zenith Healthcare Limited ZENITHHE.BO | ₹3.46 0.04 USD |
+0.58
|
₹185.94M 2.25M USD | ₹9.09K 109.94 USD | ₹3.35 0.04 USD | ₹3.47 0.04 USD | ₹185.94M 2.25M USD | 0 | -₹0.01 -0.0001 USD | ||
| Madhusudan Industries Limited MADHUDIN.BO | ₹34.56 0.42 USD |
-7.77
|
₹185.76M 2.25M USD | ₹980.00 11.86 USD | ₹34.00 0.41 USD | ₹39.40 0.48 USD | ₹185.76M 2.25M USD | 0 | -₹3.15 -0.03 USD | ||
| VAS Infrastructure Limited VASINFRA.BO | ₹12.26 0.15 USD |
-4.67
|
₹185.49M 2.24M USD | ₹1.78K 21.55 USD | ₹12.26 0.15 USD | ₹13.44 0.16 USD | ₹185.49M 2.24M USD | 0 | -₹0.16 -0.001 USD | ||
| BHARAT TEXTILES & PROOFING IND BHATEXT.BO | ₹31.59 0.38 USD |
0
|
₹185.03M 2.24M USD | ₹600.00 7.26 USD | ₹31.59 0.38 USD | ₹31.59 0.38 USD | ₹185.03M 2.24M USD | 0 | -₹0.04 -0.0004 USD | ||
| Inducto Steels Limited INDCTST.BO | ₹46.03 0.56 USD |
-1.52
|
₹184.91M 2.24M USD | ₹1.32K 15.97 USD | ₹43.55 0.53 USD | ₹51.41 0.62 USD | ₹184.91M 2.24M USD | 0 | -₹3.81 -0.04 USD | ||
| Gilada Finance & Investments Limited GILADAFINS.BO | ₹13.16 0.16 USD |
-3.24
|
₹184.89M 2.24M USD | ₹10.63K 128.63 USD | ₹12.94 0.16 USD | ₹13.95 0.17 USD | ₹184.89M 2.24M USD | 8.60 | ₹1.53 0.02 USD | ||
| Comfort Commotrade Limited COMCL.BO | ₹18.44 0.22 USD |
-0.97
|
₹184.77M 2.24M USD | ₹31.52K 381.34 USD | ₹18.00 0.22 USD | ₹19.19 0.23 USD | ₹184.77M 2.24M USD | 0 | -₹4.39 -0.05 USD | ||
| Alfavision Overseas (India) Limited ALFAVIO.BO | ₹5.85 0.07 USD |
-0.85
|
₹184.43M 2.23M USD | ₹2.50K 30.27 USD | ₹5.85 0.07 USD | ₹6.00 0.07 USD | ₹184.43M 2.23M USD | 0 | -₹0.18 -0.002 USD | ||
| Prism Finance Limited PRISMFN.BO | ₹28.37 0.34 USD |
0
|
₹184.41M 2.23M USD | ₹1.00K 12.1 USD | ₹28.37 0.34 USD | ₹28.37 0.34 USD | ₹184.41M 2.23M USD | 0 | -₹2.54 -0.03 USD | ||
| Visagar Polytex Limited VIVIDHA.BO | ₹0.63 0.0076 USD |
-4.55
|
₹184.40M 2.23M USD | ₹233.89K 2.83K USD | ₹0.62 0.0075 USD | ₹0.66 0.0079 USD | ₹184.40M 2.23M USD | 0 | -₹0.06 -0.0007 USD | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.40 0.04 USD |
0
|
₹184.15M 2.23M USD | ₹40.59K 491.04 USD | ₹3.35 0.04 USD | ₹3.53 0.04 USD | ₹184.15M 2.23M USD | 0 | -₹0.65 -0.007 USD | ||
| Afloat Enterprises Ltd ADISHAKTI.BO | ₹14.63 0.18 USD |
0
|
₹183.72M 2.22M USD | ₹10.00K 120.98 USD | ₹14.63 0.18 USD | ₹14.63 0.18 USD | ₹183.72M 2.22M USD | 13.80 | ₹1.06 0.01 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.38 0.04 USD |
-3.43
|
₹183.07M 2.21M USD | ₹2.36K 28.49 USD | ₹3.38 0.04 USD | ₹3.68 0.04 USD | ₹183.07M 2.21M USD | 0 | -₹0.65 -0.007 USD | ||
| Darjeeling Ropeway Company Limited DARJEELING.BO | ₹37.66 0.46 USD |
+4.99
|
₹182.65M 2.21M USD | ₹870.00 10.53 USD | ₹34.08 0.41 USD | ₹37.66 0.46 USD | ₹182.65M 2.21M USD | 114.12 | ₹0.33 0.003 USD | ||
| Span Divergent Limited SDL.BO | ₹33.43 0.4 USD |
0
|
₹182.59M 2.21M USD | ₹553.00 6.69 USD | ₹33.43 0.4 USD | ₹33.43 0.4 USD | ₹182.59M 2.21M USD | 0 | -₹2.27 -0.02 USD | ||
| Amin Tannery Ltd AMINTAN.BO | ₹1.69 0.02 USD |
+4.32
|
₹182.47M 2.21M USD | ₹83.81K 1.01K USD | ₹1.57 0.02 USD | ₹1.79 0.02 USD | ₹182.47M 2.21M USD | 56.33 | ₹0.03 0.0003 USD | ||
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | ₹32.00 0.39 USD |
0
|
₹182.35M 2.21M USD | ₹400.00 4.84 USD | ₹32.00 0.39 USD | ₹32.00 0.39 USD | ₹182.35M 2.21M USD | 38.09 | ₹0.84 0.01 USD | ||
| Orosil Smiths India Limited OROSMITHS.BO | ₹4.41 0.05 USD |
-2
|
₹182.20M 2.2M USD | ₹19.59K 237.03 USD | ₹4.36 0.05 USD | ₹4.56 0.06 USD | ₹182.20M 2.2M USD | 15.74 | ₹0.28 0.003 USD | ||
| Indo Cotspin Ltd ICL.BO | ₹27.00 0.31 USD |
+6.17
|
₹182.09M 2.2M USD | ₹543.00 6.57 USD | ₹25.50 0.31 USD | ₹25.56 0.31 USD | ₹182.09M 2.2M USD | 231.81 | ₹0.11 0.001 USD | ||
| Hipolin Limited HIPOLIN.BO | ₹57.93 0.7 USD |
+2.49
|
₹181.40M 2.19M USD | ₹30.00 0.36 USD | ₹54.02 0.65 USD | ₹57.93 0.7 USD | ₹181.40M 2.19M USD | 0 | -₹11.74 -0.1 USD | ||
| Cubical Financial Services Limited CUBIFIN.BO | ₹2.77 0.03 USD |
-2.12
|
₹180.52M 2.18M USD | ₹18.83K 227.84 USD | ₹2.69 0.03 USD | ₹2.87 0.03 USD | ₹180.52M 2.18M USD | 92.33 | ₹0.03 0.0003 USD | ||
| Frontline Corporation Limited FRONTCORP.BO | ₹36.10 0.44 USD |
-5
|
₹180.50M 2.18M USD | ₹1.13K 13.66 USD | ₹36.10 0.44 USD | ₹39.90 0.48 USD | ₹180.50M 2.18M USD | 0 | -₹1.64 -0.01 USD | ||
| Tokyo Finance Limited TOKYOFIN.BO | ₹25.85 0.31 USD |
-0.58
|
₹180.18M 2.18M USD | ₹101.00 1.22 USD | ₹22.46 0.27 USD | ₹25.85 0.31 USD | ₹180.18M 2.18M USD | 172.33 | ₹0.15 0.001 USD | ||
| Palm Jewels Limited PALMJEWELS.BO | ₹17.91 0.22 USD |
+2.28
|
₹179.83M 2.18M USD | ₹3.36K 40.63 USD | ₹17.51 0.21 USD | ₹19.00 0.23 USD | ₹179.83M 2.18M USD | 29.36 | ₹0.61 0.007 USD | ||
| Square Four Projects India Limited SFPIL.BO | ₹9.14 0.11 USD |
+1.56
|
₹179.31M 2.17M USD | ₹780.00 9.44 USD | ₹8.99 0.11 USD | ₹9.18 0.11 USD | ₹179.31M 2.17M USD | 0 | -₹0.16 -0.001 USD | ||
| Metalyst Forgings Limited METALFORGE.NS | ₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | ₹36.77 0.44 USD |
+2.14
|
₹178.52M 2.16M USD | ₹2.67K 32.29 USD | ₹36.36 0.44 USD | ₹37.00 0.45 USD | ₹178.52M 2.16M USD | 167.13 | ₹0.22 0.002 USD | ||
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | ₹46.27 0.56 USD |
0
|
₹178.10M 2.15M USD | ₹751.00 9.09 USD | ₹46.27 0.56 USD | ₹51.13 0.62 USD | ₹178.10M 2.15M USD | 0 | -₹4.51 -0.05 USD | ||
| Gautam Gems Limited GGL.BO | ₹3.86 0.05 USD |
-1.03
|
₹177.98M 2.15M USD | ₹1.12K 13.53 USD | ₹3.83 0.05 USD | ₹3.90 0.05 USD | ₹177.98M 2.15M USD | 55.14 | ₹0.07 0.0008 USD | ||
| Vishvprabha Ventures Limited VISVEN.BO | ₹57.04 0.69 USD |
0
|
₹177.86M 2.15M USD | ₹201.00 2.43 USD | ₹55.42 0.67 USD | ₹57.04 0.69 USD | ₹177.86M 2.15M USD | 0 | -₹2.14 -0.02 USD | ||
| Jaipan Industries Limited JAIPAN.BO | ₹29.01 0.35 USD |
+0.59
|
₹176.96M 2.14M USD | ₹369.00 4.46 USD | ₹29.01 0.35 USD | ₹31.85 0.39 USD | ₹176.96M 2.14M USD | 32.59 | ₹0.89 0.01 USD | ||
| S & T Corporation Limited STCORP.BO | ₹5.54 0.07 USD |
+4.33
|
₹176.34M 2.13M USD | ₹4.06K 49.13 USD | ₹5.07 0.06 USD | ₹5.60 0.07 USD | ₹176.34M 2.13M USD | 0 | -₹0.12 -0.001 USD | ||
| Suncare Traders Limited SCTL.BO | ₹0.69 0.0083 USD |
-1.43
|
₹175.95M 2.13M USD | ₹80.49K 973.76 USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹175.95M 2.13M USD | 0 | -₹0.03 -0.0003 USD | ||
| Samyak International Limited SAMYAKINT.BO | ₹21.99 0.27 USD |
-3.21
|
₹175.86M 2.13M USD | ₹2.14K 25.88 USD | ₹21.16 0.26 USD | ₹22.69 0.27 USD | ₹175.86M 2.13M USD | 0 | -₹0.89 -0.01 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.BO | ₹20.06 0.24 USD |
-4.97
|
₹175.52M 2.12M USD | ₹253.00 3.06 USD | ₹20.06 0.24 USD | ₹20.06 0.24 USD | ₹175.52M 2.12M USD | 8.53 | ₹2.35 0.03 USD | ||
| SSPDL Limited SSPDL.BO | ₹13.56 0.16 USD |
+1.19
|
₹175.32M 2.12M USD | ₹393.00 4.75 USD | ₹12.71 0.15 USD | ₹13.80 0.17 USD | ₹175.32M 2.12M USD | 0 | -₹0.69 -0.008 USD | ||
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | ₹170.50 2.06 USD |
+4.99
|
₹174.85M 2.12M USD | ₹1.00 0.01 USD | ₹170.50 2.06 USD | ₹170.50 2.06 USD | ₹174.85M 2.12M USD | 0 | -₹14.26 -0.1 USD | ||
| PBA Infrastructure Limited PBAINFRA.BO | ₹12.89 0.16 USD |
-0.46
|
₹174.02M 2.11M USD | ₹553.00 6.69 USD | ₹12.30 0.15 USD | ₹12.94 0.16 USD | ₹174.02M 2.11M USD | 0 | -₹7.36 -0.08 USD | ||
| Inter State Oil Carrier Limited INTSTOIL.BO | ₹34.80 0.42 USD |
+1.81
|
₹173.73M 2.1M USD | ₹116.00 1.4 USD | ₹32.63 0.39 USD | ₹41.00 0.5 USD | ₹173.73M 2.1M USD | 13.70 | ₹2.54 0.03 USD | ||
| Franklin Leasing and Finance Limited FRANKLIN.BO | ₹11.00 0.13 USD |
0
|
₹173.61M 2.1M USD | ₹12.00K 145.18 USD | ₹11.00 0.13 USD | ₹13.20 0.16 USD | ₹173.61M 2.1M USD | 8.59 | ₹1.28 0.02 USD | ||
| Uniroyal Industries Limited UNIROYAL.BO | ₹20.89 0.25 USD |
0
|
₹172.73M 2.09M USD | ₹69.00 0.83 USD | ₹19.87 0.24 USD | ₹20.89 0.25 USD | ₹172.73M 2.09M USD | 0 | -₹0.59 -0.007 USD | ||
| Cosyn Limited COSYN.BO | ₹23.00 0.28 USD |
+1.64
|
₹172.50M 2.09M USD | ₹4.29K 51.84 USD | ₹21.80 0.26 USD | ₹23.00 0.28 USD | ₹172.50M 2.09M USD | 100.00 | ₹0.23 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||