Página 44 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (227)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (22)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Tea and Exports Ltd. ASIANTNE.BO | $18.64 0.23 USD |
+0.32
|
$186.4M 2.26M USD | $49.93K 604.12 USD | $18.1 0.22 USD | $19.28 0.23 USD | $186.4M 2.26M USD | 3.89 | $4.79 0.06 USD | |
| PBA Infrastructure Limited PBAINFRA.NS | $13.7 0.17 USD |
+0.37
|
$185.62M 2.25M USD | $7.5K 90.74 USD | $13.65 0.17 USD | $14.05 0.17 USD | $185.62M 2.25M USD | 0 | -$0.13 -0.001 USD | |
| Solid Stone Company Limited SOLIDSTON.BO | $34.5 0.42 USD |
-1.43
|
$185.61M 2.25M USD | $39 0.47 USD | $34.3 0.41 USD | $34.5 0.42 USD | $185.61M 2.25M USD | 0 | -$0.1 -0.001 USD | |
| Mansi Finance (Chennai) Limited MANSIFIN.BO | $52.5 0.64 USD |
+9.12
|
$185.58M 2.25M USD | $204 2.47 USD | $47.61 0.58 USD | $52.9 0.64 USD | $185.58M 2.25M USD | 14.83 | $3.54 0.04 USD | |
| Mahaan Foods Limited MAHAANF.BO | $53 0.64 USD |
+2.91
|
$185.54M 2.24M USD | $30 0.36 USD | $53 0.64 USD | $54 0.65 USD | $185.54M 2.24M USD | 20.59 | $2.57 0.03 USD | |
| Muller & Phipps (India) Limited MULLER.BO | $296.6 3.59 USD |
0
|
$185.38M 2.24M USD | $35 0.42 USD | $296.6 3.59 USD | $296.6 3.59 USD | $185.38M 2.24M USD | 52.69 | $5.63 0.07 USD | |
| Adinath Textiles Limited ADINATH.BO | $27.1 0.33 USD |
+3.83
|
$184.67M 2.23M USD | $933 11.29 USD | $26 0.31 USD | $27.46 0.33 USD | $184.67M 2.23M USD | 0 | $0 -0.00004 USD | |
| United Interactive Limited UNITEDINT.BO | $100.8 1.22 USD |
-1.99
|
$184.56M 2.23M USD | $10 0.12 USD | $100.8 1.22 USD | $100.8 1.22 USD | $184.56M 2.23M USD | 0 | -$4.24 -0.05 USD | |
| Natraj Proteins Limited NATRAJPR.BO | $49.2 0.6 USD |
-0.24
|
$184.35M 2.23M USD | $561 6.79 USD | $47.22 0.57 USD | $49.25 0.6 USD | $184.35M 2.23M USD | 0 | -$3.84 -0.04 USD | |
| Vivid Global Industries Limited VIVIDIND.BO | $20.25 0.24 USD |
+3.69
|
$184.28M 2.23M USD | $17.56K 212.39 USD | $19.02 0.23 USD | $20.5 0.25 USD | $184.28M 2.23M USD | 17.81 | $1.14 0.01 USD | |
| Parshwanath Corporation Limited PARSHWANA.BO | $58.69 0.71 USD |
+5.01
|
$183.81M 2.22M USD | $25 0.3 USD | $55.9 0.68 USD | $58.69 0.71 USD | $183.81M 2.22M USD | 27.77 | $2.11 0.03 USD | |
| JD Orgochem Limited JDORGOCHEM.BO | $13.83 0.17 USD |
0
|
$183.25M 2.22M USD | $8.37K 101.3 USD | $13.83 0.17 USD | $13.83 0.17 USD | $183.25M 2.22M USD | 0 | -$1 -0.01 USD | |
| Yogi Infra Projects Limited YOGISUNG.BO | $10.81 0.13 USD |
+4.95
|
$182.1M 2.2M USD | $15.27K 184.75 USD | $10.81 0.13 USD | $10.81 0.13 USD | $182.1M 2.2M USD | 635.88 | $0.02 0.0002 USD | |
| Cindrella Hotels Limited CINDHO.BO | $50.5 0.61 USD |
0
|
$181.8M 2.2M USD | $510 6.17 USD | $50.45 0.61 USD | $53 0.64 USD | $181.8M 2.2M USD | 0 | -$0.96 -0.01 USD | |
| Lime Chemicals Limited LIMECHM.BO | $27.94 0.34 USD |
+1.42
|
$181.74M 2.2M USD | $2.78K 33.6 USD | $26.15 0.32 USD | $28.1 0.34 USD | $181.74M 2.2M USD | 0 | -$0.6 -0.007 USD | |
| ABC Gas (International) Limited ABCGAS.BO | $91.58 1.11 USD |
0
|
$181.33M 2.19M USD | $1.83K 22.1 USD | $91.58 1.11 USD | $91.58 1.11 USD | $181.33M 2.19M USD | 0 | -$1.26 -0.01 USD | |
| Onesource Ideas Venture Limited OIVL.BO | $58.95 0.71 USD |
-3.19
|
$181.27M 2.19M USD | $50 0.6 USD | $55.55 0.67 USD | $60 0.73 USD | $181.27M 2.19M USD | 0 | -$6.37 -0.07 USD | |
| Inani Securities Limited INANISEC.BO | $39.64 0.48 USD |
+2.67
|
$180.67M 2.19M USD | $1 0.01 USD | $39.64 0.48 USD | $39.64 0.48 USD | $180.67M 2.19M USD | 60.15 | $0.66 0.007 USD | |
| Tarai Foods Limited TARAI.BO | $10.15 0.12 USD |
-1.36
|
$179.94M 2.18M USD | $2.91K 35.25 USD | $9.8 0.12 USD | $10.71 0.13 USD | $179.94M 2.18M USD | 0 | -$0.08 -0.0009 USD | |
| Sarthak Industries Limited SARTHAKIND.BO | $25.7 0.31 USD |
+0.67
|
$179.1M 2.17M USD | $211 2.55 USD | $25.7 0.31 USD | $25.79 0.31 USD | $179.1M 2.17M USD | 4.35 | $5.9 0.07 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | $44.84 0.54 USD |
-1.99
|
$178M 2.15M USD | $151 1.83 USD | $44.84 0.54 USD | $44.84 0.54 USD | $178M 2.15M USD | 0 | -$1.29 -0.01 USD | |
| Srestha Finvest Limited SRESTHA.BO | $2.18 0.03 USD |
+2.83
|
$177.77M 2.15M USD | $5M 60.52K USD | $2.12 0.03 USD | $2.18 0.03 USD | $177.77M 2.15M USD | 0 | $0 0 USD | |
| Sterling Guaranty & Finance Limited STRLGUA.BO | $26.97 0.33 USD |
+4.98
|
$176.32M 2.13M USD | $1.17K 14.11 USD | $25.69 0.31 USD | $26.97 0.33 USD | $176.32M 2.13M USD | 0 | -$0.28 -0.003 USD | |
| Duke Offshore Limited DUKEOFS.BO | $17.85 0.22 USD |
+2
|
$175.95M 2.13M USD | $963 11.65 USD | $17.85 0.22 USD | $17.85 0.22 USD | $175.95M 2.13M USD | 0 | -$3.35 -0.04 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $13.73 0.17 USD |
-1.93
|
$174.69M 2.11M USD | $32.79K 396.68 USD | $13.72 0.17 USD | $13.73 0.17 USD | $174.69M 2.11M USD | 15.96 | $0.86 0.01 USD | |
| Chitradurga Spintex Limited CHITRTX.BO | $119.49 1.45 USD |
0
|
$174.46M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.46M 2.11M USD | 0 | $0 0 USD | |
| Shanti Overseas (India) Limited SHANTI.NS | $15.7 0.19 USD |
+2.19
|
$174.36M 2.11M USD | $13.81K 167.02 USD | $15.05 0.18 USD | $15.85 0.19 USD | $174.36M 2.11M USD | 0 | -$1.38 -0.01 USD | |
| Kkalpana Plastick Limited KKPLASTICK.BO | $31.41 0.38 USD |
+1.98
|
$173.65M 2.1M USD | $5 0.06 USD | $31.41 0.38 USD | $31.41 0.38 USD | $173.65M 2.1M USD | 0 | -$0.03 -0.0004 USD | |
| Sibar Auto Parts Limited SIBARAUT.BO | $10.5 0.13 USD |
+0.19
|
$173.51M 2.1M USD | $5.32K 64.31 USD | $10.1 0.12 USD | $10.97 0.13 USD | $173.51M 2.1M USD | 0 | -$2.02 -0.02 USD | |
| Ajel Limited AJEL.BO | $14.89 0.18 USD |
-1.97
|
$173.47M 2.1M USD | $1.72K 20.85 USD | $14.89 0.18 USD | $15.49 0.19 USD | $173.47M 2.1M USD | 0 | -$0.21 -0.002 USD | |
| Autolite (India) Limited AUTOLITIND.NS | $15.5 0.19 USD |
0
|
$173.31M 2.1M USD | $22.01K 266.3 USD | $14.25 0.17 USD | $15.65 0.19 USD | $173.31M 2.1M USD | 0 | -$3.38 -0.04 USD | |
| Aishwarya Technologies and Telecom Limited AISHWARYA.BO | $7.24 0.09 USD |
0
|
$172.99M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.99M 2.09M USD | 0 | $0 0 USD | |
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | $31.53 0.38 USD |
0
|
$172.99M 2.09M USD | $6 0.07 USD | $31.53 0.38 USD | $31.53 0.38 USD | $172.99M 2.09M USD | 87.09 | $0.36 0.004 USD | |
| Golechha Global Finance Limited GOLECHA.BO | $31.38 0.38 USD |
+4.98
|
$172.59M 2.09M USD | $3.54K 42.83 USD | $31.2 0.38 USD | $31.38 0.38 USD | $172.59M 2.09M USD | 46.14 | $0.68 0.008 USD | |
| Ortin Laboratories Limited ORTINLAB.NS | $21.11 0.26 USD |
+2.28
|
$172.07M 2.08M USD | $29.34K 355 USD | $20.55 0.25 USD | $21.72 0.26 USD | $172.07M 2.08M USD | 0 | -$9.89 -0.1 USD | |
| Beryl Drugs Limited BERLDRG.BO | $33.9 0.41 USD |
-1.14
|
$171.93M 2.08M USD | $213 2.58 USD | $33 0.4 USD | $35 0.42 USD | $171.93M 2.08M USD | 0 | -$0.92 -0.01 USD | |
| Amforge Industries Limited AMFORG.BO | $11.94 0.14 USD |
+0.25
|
$171.78M 2.08M USD | $6.41K 77.5 USD | $11.04 0.13 USD | $11.99 0.15 USD | $171.78M 2.08M USD | 628.42 | $0.02 0.0002 USD | |
| United Credit Limited UNITDCR.BO | $32.07 0.39 USD |
-4.89
|
$170.86M 2.07M USD | $637 7.71 USD | $32.07 0.39 USD | $34.37 0.42 USD | $170.86M 2.07M USD | 19.20 | $1.67 0.02 USD | |
| Eastern Silk Industries Limited EASTSILK.NS | $1.8 0.02 USD |
0
|
$168.17M 2.03M USD | $14.81K 179.22 USD | $1.8 0.02 USD | $1.9 0.02 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Autolite (India) Limited AUTOLITIND.BO | $15.01 0.18 USD |
0
|
$167.83M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.83M 2.03M USD | 0 | $0 0 USD | |
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | $11.36 0.14 USD |
+4.12
|
$167.56M 2.03M USD | $31.38K 379.63 USD | $10.37 0.13 USD | $11.45 0.14 USD | $167.56M 2.03M USD | 21.72 | $0.52 0.006 USD | |
| Kachchh Minerals Limited KACHCHH.BO | $31.55 0.38 USD |
+0.35
|
$167.24M 2.02M USD | $4.49K 54.33 USD | $30.99 0.37 USD | $33 0.4 USD | $167.24M 2.02M USD | 0 | -$0.55 -0.006 USD | |
| Bhakti Gems and Jewellery Limited BGJL.BO | $16.68 0.2 USD |
+1.89
|
$167.24M 2.02M USD | $13.37K 161.8 USD | $16.04 0.19 USD | $16.71 0.2 USD | $167.24M 2.02M USD | 27.25 | $0.61 0.007 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | $5.66 0.07 USD |
-1.2
|
$166.88M 2.02M USD | $27.21K 329.15 USD | $5.52 0.07 USD | $5.99 0.07 USD | $166.88M 2.02M USD | 0 | -$11.08 -0.1 USD | |
| Future Supply Chain Solutions Limited FSC.BO | $3.8 0.05 USD |
-0.78
|
$166.76M 2.02M USD | $67.96K 822.25 USD | $3.66 0.04 USD | $3.89 0.05 USD | $166.76M 2.02M USD | 0 | -$156.1 -1.8 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $5.64 0.07 USD |
-0.35
|
$166.29M 2.01M USD | $4.17K 50.46 USD | $5.64 0.07 USD | $5.87 0.07 USD | $166.29M 2.01M USD | 0 | -$11.08 -0.1 USD | |
| Indian Bright Steel Company Limited IBRIGST.BO | $164.65 1.99 USD |
0
|
$164.65M 1.99M USD | $946 11.45 USD | $164.65 1.99 USD | $168 2.03 USD | $164.65M 1.99M USD | 0 | -$1.01 -0.01 USD | |
| TCM Limited TCMLMTD.BO | $48.38 0.59 USD |
+0.54
|
$164.45M 1.99M USD | $2.07K 24.98 USD | $47 0.57 USD | $48.5 0.59 USD | $164.45M 1.99M USD | 46.92 | $1.03 0.01 USD | |
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | $4.11 0.05 USD |
-0.24
|
$164.4M 1.99M USD | $158.73K 1.92K USD | $4.01 0.05 USD | $4.18 0.05 USD | $164.4M 1.99M USD | 29.56 | $0.14 0.001 USD | |
| Orosil Smiths India Limited OROSMITHS.BO | $3.75 0.05 USD |
+3.88
|
$164.25M 1.99M USD | $12.74K 154.16 USD | $3.51 0.04 USD | $3.78 0.05 USD | $164.25M 1.99M USD | 0 | -$0.06 -0.0007 USD | |
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | $20.22 0.24 USD |
+0.45
|
$163.78M 1.98M USD | $4.1K 49.63 USD | $19.36 0.23 USD | $20.49 0.25 USD | $163.78M 1.98M USD | 5.18 | $3.9 0.05 USD | |
| Future Supply Chain Solutions Limited FSC.NS | $3.73 0.05 USD |
-5.09
|
$163.69M 1.98M USD | $104.43K 1.26K USD | $3.73 0.05 USD | $3.97 0.05 USD | $163.69M 1.98M USD | 0 | -$156.1 -1.8 USD | |
| Ador Multiproducts Limited ADORMUL.BO | $35 0.42 USD |
-0.82
|
$163.58M 1.98M USD | $3.05K 36.84 USD | $33.5 0.41 USD | $38.75 0.47 USD | $163.58M 1.98M USD | 0 | -$6.49 -0.07 USD | |
| Rap Media Limited RAP.BO | $27.81 0.34 USD |
+2.66
|
$163.55M 1.98M USD | $139 1.68 USD | $25.51 0.31 USD | $27.82 0.34 USD | $163.55M 1.98M USD | 897.09 | $0.03 0.0003 USD | |
| Yug Decor Limited YUG.BO | $39 0.47 USD |
+4.03
|
$162.62M 1.97M USD | $6.9K 83.48 USD | $36 0.44 USD | $39 0.47 USD | $162.62M 1.97M USD | 27.27 | $1.43 0.02 USD | |
| Jindal Leasefin Limited JLL.BO | $54 0.65 USD |
-2.14
|
$162.48M 1.97M USD | $1.41K 17.06 USD | $52.43 0.63 USD | $56 0.68 USD | $162.48M 1.97M USD | 30.78 | $1.75 0.02 USD | |
| Lords Ishwar Hotels Limited LORDSHOTL.BO | $21.69 0.26 USD |
0
|
$162.02M 1.96M USD | $2 0.02 USD | $21.69 0.26 USD | $21.69 0.26 USD | $162.02M 1.96M USD | 0 | -$0.42 -0.005 USD | |
| Perfectpac Limited PERFEPA.BO | $121.2 1.47 USD |
-3.04
|
$161.43M 1.95M USD | $154 1.86 USD | $121.2 1.47 USD | $126 1.52 USD | $161.43M 1.95M USD | 14.66 | $8.27 0.1 USD | |
| Sita Enterprises Limited SITAENT.BO | $53.77 0.65 USD |
+20
|
$161.31M 1.95M USD | $41.31K 499.79 USD | $44.9 0.54 USD | $53.77 0.65 USD | $161.31M 1.95M USD | 27.53 | $1.95 0.02 USD | |
| Sovereign Diamonds Limited SOVERDIA.BO | $27.74 0.34 USD |
-0.61
|
$160.56M 1.94M USD | $2.22K 26.82 USD | $27 0.33 USD | $28.45 0.34 USD | $160.56M 1.94M USD | 0 | -$0.17 -0.002 USD | |
| Essar Securities Limited ESSARSEC.BO | $11.17 0.14 USD |
0
|
$159.59M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.59M 1.93M USD | 0 | $0 0 USD | |
| Continental Chemicals Limited CONTCHM.BO | $70.45 0.85 USD |
-6.85
|
$158.44M 1.92M USD | $5 0.06 USD | $70.45 0.85 USD | $70.45 0.85 USD | $158.44M 1.92M USD | 25.33 | $2.78 0.03 USD | |
| GTN Textiles Limited GTNTEX.BO | $13.6 0.16 USD |
+1.57
|
$158.31M 1.92M USD | $836 10.11 USD | $13.39 0.16 USD | $13.66 0.17 USD | $158.31M 1.92M USD | 0 | -$9.22 -0.1 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | $4.95 0.06 USD |
0
|
$158.21M 1.91M USD | $29.58K 357.92 USD | $4.95 0.06 USD | $5.45 0.07 USD | $158.21M 1.91M USD | 0 | -$73.96 -0.8 USD | |
| Econo Trade (India) Limited ETIL.BO | $8.4 0.1 USD |
+0.36
|
$156.82M 1.9M USD | $12.22K 147.85 USD | $8.05 0.1 USD | $8.44 0.1 USD | $156.82M 1.9M USD | 38.88 | $0.22 0.002 USD | |
| Meyer Apparel Limited MAL.BO | $1.94 0.02 USD |
-4.9
|
$156.17M 1.89M USD | $3K 36.3 USD | $1.94 0.02 USD | $1.94 0.02 USD | $156.17M 1.89M USD | 0 | -$0.86 -0.01 USD | |
| Mehta Integrated Finance Limited MEHIF.BO | $31.18 0.38 USD |
0
|
$155.9M 1.89M USD | $546 6.61 USD | $31.17 0.38 USD | $31.18 0.38 USD | $155.9M 1.89M USD | 85.89 | $0.36 0.004 USD | |
| Vamshi Rubber Limited VAMSHIRU.BO | $36.9 0.45 USD |
0
|
$155.23M 1.88M USD | $4.89K 59.17 USD | $36.9 0.45 USD | $38.78 0.47 USD | $155.23M 1.88M USD | 0 | -$4.44 -0.05 USD | |
| Rama Paper Mills Limited RAMAPPR-B.BO | $16 0.19 USD |
+3.23
|
$154.64M 1.87M USD | $305 3.69 USD | $15.2 0.18 USD | $16.26 0.2 USD | $154.64M 1.87M USD | 7.69 | $2.08 0.03 USD | |
| Minaxi Textiles Limited MINAXI.BO | $3.12 0.04 USD |
+20
|
$154.18M 1.87M USD | $417.37K 5.05K USD | $2.7 0.03 USD | $3.12 0.04 USD | $154.18M 1.87M USD | 0 | -$0.04 -0.0005 USD | |
| Span Divergent Limited SDL.BO | $28.2 0.34 USD |
0
|
$154.02M 1.86M USD | $1.16K 13.97 USD | $26.94 0.33 USD | $28.2 0.34 USD | $154.02M 1.86M USD | 0 | -$10.81 -0.1 USD | |
| Trimurthi Limited TRIMURTHI.BO | $18.94 0.23 USD |
0
|
$153.41M 1.86M USD | $202 2.44 USD | $18.94 0.23 USD | $18.94 0.23 USD | $153.41M 1.86M USD | 0 | -$0.43 -0.005 USD | |
| Tokyo Finance Limited TOKYOFIN.BO | $22 0.27 USD |
+1.93
|
$153.34M 1.86M USD | $446 5.4 USD | $21.69 0.26 USD | $22.66 0.27 USD | $153.34M 1.86M USD | 41.58 | $0.53 0.006 USD | |
| Trishakti Electronics & Industries Limited TRISHAKT.BO | $51.5 0.62 USD |
+2.49
|
$152.99M 1.85M USD | $8.07K 97.59 USD | $50 0.6 USD | $53.91 0.65 USD | $152.99M 1.85M USD | 84.56 | $0.61 0.007 USD | |
| SRM Energy Limited SRMENERGY.BO | $16.81 0.2 USD |
-1.98
|
$152.3M 1.84M USD | $2.99K 36.17 USD | $16.81 0.2 USD | $16.81 0.2 USD | $152.3M 1.84M USD | 0 | -$18.7 -0.2 USD | |
| Veerhealth Care Limited VEERHEALTH.BO | $21.61 0.26 USD |
-2.26
|
$152.06M 1.84M USD | $44.72K 540.99 USD | $21.01 0.25 USD | $22.6 0.27 USD | $152.06M 1.84M USD | 87.48 | $0.25 0.002 USD | |
| Mukta Agriculture Limited MUKTA.BO | $4.27 0.05 USD |
-0.69
|
$151.58M 1.83M USD | $38.57K 466.64 USD | $4.11 0.05 USD | $4.43 0.05 USD | $151.58M 1.83M USD | 0 | -$0.61 -0.007 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $12.9 0.16 USD |
+4.88
|
$151.57M 1.83M USD | $5.74K 69.41 USD | $12.46 0.15 USD | $12.91 0.16 USD | $151.57M 1.83M USD | 0 | -$1.45 -0.01 USD | |
| Mukat Pipes Limited MUKATPIP.BO | $12.79 0.15 USD |
+0.16
|
$151.31M 1.83M USD | $4.72K 57.15 USD | $12.78 0.15 USD | $13.97 0.17 USD | $151.31M 1.83M USD | 0 | -$0.26 -0.003 USD | |
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | $35.05 0.42 USD |
-4.7
|
$150.71M 1.82M USD | $952 11.52 USD | $35 0.42 USD | $35.61 0.43 USD | $150.71M 1.82M USD | 0 | -$8.85 -0.1 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $1.35 0.02 USD |
-4.26
|
$149.99M 1.81M USD | $142.7K 1.73K USD | $1.35 0.02 USD | $1.38 0.02 USD | $149.99M 1.81M USD | 1350.00 | $0 0.00001 USD | |
| Creative Eye Limited CREATIVEYE.BO | $7.47 0.09 USD |
-1.97
|
$149.83M 1.81M USD | $139 1.68 USD | $7.47 0.09 USD | $7.47 0.09 USD | $149.83M 1.81M USD | 0 | -$1.29 -0.01 USD | |
| Creative Eye Limited CREATIVEYE.NS | $7.34 0.09 USD |
-2
|
$149.78M 1.81M USD | $1.67K 20.2 USD | $7.34 0.09 USD | $7.34 0.09 USD | $149.78M 1.81M USD | 0 | -$1.29 -0.01 USD | |
| Indo Euro Indchem Limited INDOEURO.BO | $16.45 0.2 USD |
0
|
$148.95M 1.8M USD | $252 3.05 USD | $16.45 0.2 USD | $16.45 0.2 USD | $148.95M 1.8M USD | 587.50 | $0.03 0.0003 USD | |
| Step Two Corporation Limited STEP2COR.BO | $34.8 0.42 USD |
0
|
$147.81M 1.79M USD | $116 1.4 USD | $34.8 0.42 USD | $34.8 0.42 USD | $147.81M 1.79M USD | 107.73 | $0.32 0.003 USD | |
| Zeal Aqua Limited ZEAL.BO | $11.69 0.14 USD |
0
|
$147.37M 1.78M USD | $47.07K 569.41 USD | $11.61 0.14 USD | $11.75 0.14 USD | $147.37M 1.78M USD | 1.92 | $6.09 0.07 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.16 0.09 USD |
-0.14
|
$147.34M 1.78M USD | $1K 12.1 USD | $7.14 0.09 USD | $7.16 0.09 USD | $147.34M 1.78M USD | 0 | -$6.43 -0.07 USD | |
| Kotia Enterprises Limited KEL.BO | $20.9 0.25 USD |
0
|
$146.73M 1.78M USD | $210 2.54 USD | $20.9 0.25 USD | $20.92 0.25 USD | $146.73M 1.78M USD | 0 | $0 0 USD | |
| Ladam Affordable Housing Limited LAHL.BO | $8.01 0.1 USD |
-0.5
|
$146.62M 1.77M USD | $1.09K 13.19 USD | $8 0.1 USD | $8.2 0.1 USD | $146.62M 1.77M USD | 0 | $0 0 USD | |
| Shah Foods Limited SHAHFOOD.BO | $244.9 2.96 USD |
0
|
$146.33M 1.77M USD | $5 0.06 USD | $244.9 2.96 USD | $244.9 2.96 USD | $146.33M 1.77M USD | 0 | -$20.87 -0.2 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | $5.02 0.06 USD |
0
|
$146.27M 1.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.27M 1.77M USD | 0 | -$48.35 -0.5 USD | |
| Dalal Street Investments Limited DSINVEST.BO | $464.1 5.61 USD |
0
|
$146.23M 1.77M USD | $2 0.02 USD | $464.1 5.61 USD | $464.1 5.61 USD | $146.23M 1.77M USD | 0 | -$1.14 -0.01 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $6.9 0.08 USD |
-1.29
|
$145.64M 1.76M USD | $2.28K 27.57 USD | $6.8 0.08 USD | $7 0.08 USD | $145.64M 1.76M USD | 0 | -$6.43 -0.07 USD | |
| The Amalgamated Electricity Company Limited AMALGAM.BO | $52.29 0.63 USD |
-5
|
$145.18M 1.76M USD | $138 1.67 USD | $52.29 0.63 USD | $55.04 0.67 USD | $145.18M 1.76M USD | 0 | -$1.35 -0.01 USD | |
| Integrated Capital Services Limited ICSL.BO | $4.08 0.05 USD |
-7.06
|
$145.18M 1.76M USD | $87.85K 1.06K USD | $4.01 0.05 USD | $4.5 0.05 USD | $145.18M 1.76M USD | 0 | -$0.16 -0.001 USD | |
| ObjectOne Information Systems Limited OONE.BO | $13.74 0.17 USD |
+0.44
|
$144.43M 1.75M USD | $5.49K 66.47 USD | $12.81 0.15 USD | $13.9 0.17 USD | $144.43M 1.75M USD | 0 | -$0.13 -0.001 USD | |
| Rich Universe Network Limited RICHUNV.BO | $19.84 0.24 USD |
+4.97
|
$143.9M 1.74M USD | $300 3.63 USD | $19.84 0.24 USD | $19.84 0.24 USD | $143.9M 1.74M USD | 0 | -$0.73 -0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||