Página 36 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (227)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (22)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cinevista Limited CINEVISTA.BO | $18.79 0.23 USD |
+4.97
|
$1.08B 13.06M USD | $2.6K 31.46 USD | $17.9 0.22 USD | $18.79 0.23 USD | $1.08B 13.06M USD | 0 | -$1.31 -0.01 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $170.3 2.06 USD |
-2.69
|
$1.08B 13.02M USD | $270 3.27 USD | $170.05 2.06 USD | $175 2.12 USD | $1.08B 13.02M USD | 0 | -$13.59 -0.1 USD | |
| Gayatri Sugars Limited GAYATRI.BO | $24.56 0.3 USD |
+0.74
|
$1.07B 12.99M USD | $272.7K 3.3K USD | $24 0.29 USD | $25.25 0.31 USD | $1.07B 12.99M USD | 0 | -$5.98 -0.07 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $18.95 0.23 USD |
+1.77
|
$1.07B 12.97M USD | $41.44K 501.36 USD | $18.65 0.23 USD | $19.87 0.24 USD | $1.07B 12.97M USD | 47.37 | $0.4 0.004 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $18.77 0.23 USD |
-0.16
|
$1.07B 12.97M USD | $576.98K 6.98K USD | $18.55 0.22 USD | $19.98 0.24 USD | $1.07B 12.97M USD | 46.92 | $0.4 0.004 USD | |
| Prabhat Technologies (India) Limited PTIL.BO | $100 1.21 USD |
0
|
$1.07B 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.95M USD | 0 | $0 0 USD | |
| Naysaa Securities Limited NAYSAA.BO | $307.2 3.72 USD |
+6.35
|
$1.07B 12.92M USD | $22.68K 274.35 USD | $291 3.52 USD | $332.25 4.02 USD | $1.07B 12.92M USD | 379.25 | $0.81 0.009 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $98.26 1.19 USD |
-0.07
|
$1.07B 12.9M USD | $6.39K 77.36 USD | $97.22 1.18 USD | $99.8 1.21 USD | $1.07B 12.9M USD | 0 | -$9.55 -0.1 USD | |
| Titan Securities Limited TITANSEC.BO | $42.5 0.51 USD |
-0.63
|
$1.06B 12.86M USD | $19.06K 230.63 USD | $42.1 0.51 USD | $43.85 0.53 USD | $1.06B 12.86M USD | 13.58 | $3.13 0.04 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $97.97 1.19 USD |
-0.64
|
$1.06B 12.86M USD | $2.85K 34.49 USD | $97.27 1.18 USD | $99.9 1.21 USD | $1.06B 12.86M USD | 0 | -$9.55 -0.1 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $196.37 2.38 USD |
-2.71
|
$1.06B 12.83M USD | $12.03K 145.54 USD | $192.8 2.33 USD | $202.49 2.45 USD | $1.06B 12.83M USD | 16.39 | $11.98 0.14 USD | |
| Akar Auto Industries Limited AAIL.BO | $98.15 1.19 USD |
-0.61
|
$1.06B 12.81M USD | $43.52K 526.54 USD | $92.65 1.12 USD | $101 1.22 USD | $1.06B 12.81M USD | 0 | -$6.04 -0.07 USD | |
| Mercury Laboratories Limited MERCURYLAB.BO | $882 10.67 USD |
-0.68
|
$1.06B 12.8M USD | $105 1.27 USD | $882 10.67 USD | $928.8 11.24 USD | $1.06B 12.8M USD | 33.17 | $26.59 0.32 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Bhandari Hosiery Exports Limited BHANDHOS.BO | $7.21 0.09 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Shetron Limited SHETR.BO | $117.15 1.42 USD |
-1.31
|
$1.05B 12.76M USD | $3.62K 43.84 USD | $116.05 1.4 USD | $121.9 1.47 USD | $1.05B 12.76M USD | 1859.52 | $0.06 0.0007 USD | |
| Hisar Metal Industries Limited HISARMET.BO | $195.2 2.36 USD |
0
|
$1.05B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 12.75M USD | 0 | $0 0 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $39.84 0.48 USD |
+2
|
$1.05B 12.74M USD | $25 0.3 USD | $39.84 0.48 USD | $39.84 0.48 USD | $1.05B 12.74M USD | 0 | -$3.71 -0.04 USD | |
| Ecoplast Limited ECOPLAST.BO | $350.75 4.24 USD |
-0.1
|
$1.05B 12.73M USD | $6.5K 78.64 USD | $346.7 4.19 USD | $361.95 4.38 USD | $1.05B 12.73M USD | 64.08 | $5.47 0.07 USD | |
| Orient Press Limited ORIENTLTD.BO | $105.05 1.27 USD |
-3.65
|
$1.05B 12.71M USD | $6.16K 74.5 USD | $104.61 1.27 USD | $109.03 1.32 USD | $1.05B 12.71M USD | 0 | -$1.06 -0.01 USD | |
| Orient Press Limited ORIENTLTD.NS | $105.03 1.27 USD |
-3.28
|
$1.05B 12.71M USD | $27.09K 327.79 USD | $104.5 1.26 USD | $112.2 1.36 USD | $1.05B 12.71M USD | 0 | -$1.06 -0.01 USD | |
| Baroda Extrusion Limited BAROEXT.BO | $7.04 0.09 USD |
0
|
$1.05B 12.69M USD | $181.7K 2.2K USD | $6.92 0.08 USD | $7.19 0.09 USD | $1.05B 12.69M USD | 0 | -$0.99 -0.01 USD | |
| Atishay Limited ATISHAY.BO | $95.44 1.15 USD |
+2
|
$1.05B 12.68M USD | $20.2K 244.39 USD | $95.44 1.15 USD | $95.44 1.15 USD | $1.05B 12.68M USD | 40.20 | $2.37 0.03 USD | |
| Cravatex Limited CRAVATEX.BO | $405.5 4.91 USD |
-0.77
|
$1.05B 12.68M USD | $203 2.46 USD | $402 4.86 USD | $413.9 5.01 USD | $1.05B 12.68M USD | 0 | -$44.83 -0.5 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $4.94 0.06 USD |
+3.78
|
$1.05B 12.64M USD | $220.6K 2.67K USD | $4.61 0.06 USD | $4.99 0.06 USD | $1.05B 12.64M USD | 0 | -$41.74 -0.5 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $109.9 1.33 USD |
-0.29
|
$1.04B 12.63M USD | $15.03K 181.89 USD | $108.3 1.31 USD | $112 1.36 USD | $1.04B 12.63M USD | 103.67 | $1.06 0.01 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $109.8 1.33 USD |
-0.59
|
$1.04B 12.63M USD | $2.86K 34.61 USD | $109.5 1.32 USD | $111.7 1.35 USD | $1.04B 12.63M USD | 102.61 | $1.07 0.01 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $4.93 0.06 USD |
+3.79
|
$1.04B 12.62M USD | $29.86K 361.21 USD | $4.66 0.06 USD | $4.98 0.06 USD | $1.04B 12.62M USD | 0 | -$41.74 -0.5 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Tayo Rolls Limited TATAYODOGA.BO | $101 1.22 USD |
+0.85
|
$1.04B 12.54M USD | $4.96K 59.98 USD | $98.9 1.2 USD | $103.75 1.26 USD | $1.04B 12.54M USD | 0 | -$3.83 -0.04 USD | |
| Cni Research Limited CNIRESLTD.BO | $9.01 0.11 USD |
-1.96
|
$1.03B 12.51M USD | $257.08K 3.11K USD | $9.01 0.11 USD | $9.1 0.11 USD | $1.03B 12.51M USD | 0 | -$0.01 -0.00006 USD | |
| Times Guaranty Limited TIMESGTY.NS | $115 1.39 USD |
0
|
$1.03B 12.51M USD | $5.22K 63.1 USD | $115 1.39 USD | $119 1.44 USD | $1.03B 12.51M USD | 58.08 | $1.98 0.02 USD | |
| Times Guaranty Limited TIMESGTY.BO | $115 1.39 USD |
-0.86
|
$1.03B 12.51M USD | $1.01K 12.26 USD | $115 1.39 USD | $115.05 1.39 USD | $1.03B 12.51M USD | 58.08 | $1.98 0.02 USD | |
| Aimco Pesticides Limited AIMCOPEST.BO | $107.87 1.31 USD |
-0.85
|
$1.03B 12.51M USD | $11.78K 142.52 USD | $106.2 1.28 USD | $109.95 1.33 USD | $1.03B 12.51M USD | 21.80 | $4.95 0.06 USD | |
| Creative Castings Limited CREATIVE.BO | $792.1 9.58 USD |
+0.25
|
$1.03B 12.46M USD | $123 1.49 USD | $773 9.35 USD | $802 9.7 USD | $1.03B 12.46M USD | 37.18 | $21.3 0.26 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $10.37 0.13 USD |
-1.33
|
$1.03B 12.41M USD | $37.84K 457.8 USD | $10.31 0.12 USD | $10.7 0.13 USD | $1.03B 12.41M USD | 0 | -$2.15 -0.02 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $10.39 0.13 USD |
-0.48
|
$1.03B 12.41M USD | $77.2K 933.96 USD | $10.19 0.12 USD | $10.6 0.13 USD | $1.03B 12.41M USD | 0 | -$2.15 -0.02 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $18.9 0.23 USD |
+0.64
|
$1.02B 12.39M USD | $67.91K 821.61 USD | $18.55 0.22 USD | $19.17 0.23 USD | $1.02B 12.39M USD | 34.36 | $0.55 0.006 USD | |
| Riddhi Corporate Services Limited RIDDHICORP.BO | $89.84 1.09 USD |
-0.38
|
$1.02B 12.36M USD | $4.42K 53.51 USD | $89.22 1.08 USD | $92.59 1.12 USD | $1.02B 12.36M USD | 61.11 | $1.47 0.02 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $18.81 0.23 USD |
-0.84
|
$1.02B 12.33M USD | $35.3K 427.07 USD | $18.74 0.23 USD | $19 0.23 USD | $1.02B 12.33M USD | 34.19 | $0.55 0.006 USD | |
| Nilachal Refractories Limited NILACHAL.BO | $50 0.6 USD |
-0.18
|
$1.02B 12.32M USD | $837 10.13 USD | $48.55 0.59 USD | $51.99 0.63 USD | $1.02B 12.32M USD | 0 | -$0.61 -0.007 USD | |
| Krishna Ventures Limited KRISHNA.BO | $94.15 1.14 USD |
+9.44
|
$1.02B 12.3M USD | $130.49K 1.58K USD | $87.99 1.06 USD | $94.63 1.14 USD | $1.02B 12.3M USD | 0 | -$0.12 -0.001 USD | |
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | $275.55 3.33 USD |
-2.51
|
$1.01B 12.2M USD | $663 8.02 USD | $272.6 3.3 USD | $285 3.45 USD | $1.01B 12.2M USD | 100.97 | $2.73 0.03 USD | |
| Haryana Capfin Limited HARYNACAP.BO | $193.6 2.34 USD |
-2.17
|
$1.01B 12.2M USD | $3.49K 42.19 USD | $192 2.32 USD | $209 2.53 USD | $1.01B 12.2M USD | 51.58 | $3.75 0.05 USD | |
| Raja Bahadur International Limited RAJABAH.BO | $4,025 48.7 USD |
+0.63
|
$1.01B 12.17M USD | $47 0.57 USD | $3,880 46.94 USD | $4,140 50.09 USD | $1.01B 12.17M USD | 3.03 | $1.32K 16.02 USD | |
| Kemp and Company Limited KEMP.BO | $930 11.25 USD |
0
|
$1B 12.15M USD | $5 0.06 USD | $930 11.25 USD | $930 11.25 USD | $1B 12.15M USD | 85.88 | $10.83 0.13 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $31.93 0.39 USD |
-0.44
|
$997.79M 12.07M USD | $37.31K 451.39 USD | $31.56 0.38 USD | $32.88 0.4 USD | $997.79M 12.07M USD | 9.73 | $3.28 0.04 USD | |
| Madhav Copper Limited MCL.NS | $36.72 0.44 USD |
-0.49
|
$996.68M 12.06M USD | $46.01K 556.69 USD | $36.5 0.44 USD | $37.77 0.46 USD | $996.68M 12.06M USD | 0 | -$1.63 -0.01 USD | |
| Shalimar Wires Industries Limited SHALIWIR.BO | $23.31 0.28 USD |
+3.92
|
$996.62M 12.06M USD | $35.11K 424.78 USD | $22.95 0.28 USD | $24 0.29 USD | $996.62M 12.06M USD | 0 | -$1.81 -0.02 USD | |
| Vaswani Industries Limited VASWANI.NS | $33.02 0.4 USD |
-1.37
|
$994.8M 12.04M USD | $15.78K 190.88 USD | $33.02 0.4 USD | $33.48 0.41 USD | $994.8M 12.04M USD | 10.97 | $3.01 0.04 USD | |
| Vaswani Industries Limited VASWANI.BO | $33.16 0.4 USD |
+2
|
$994.8M 12.04M USD | $6.16K 74.55 USD | $33.16 0.4 USD | $33.16 0.4 USD | $994.8M 12.04M USD | 11.01 | $3.01 0.04 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $161.6 1.96 USD |
-3.26
|
$993.81M 12.02M USD | $15.95K 192.96 USD | $158.3 1.92 USD | $170 2.06 USD | $993.81M 12.02M USD | 1313.82 | $0.12 0.001 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $31.77 0.38 USD |
-0.72
|
$992.79M 12.01M USD | $13.7K 165.76 USD | $31.7 0.38 USD | $32.84 0.4 USD | $992.79M 12.01M USD | 9.68 | $3.28 0.04 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $70 0.85 USD |
+1.82
|
$986.58M 11.94M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $986.58M 11.94M USD | 0 | -$2.04 -0.02 USD | |
| Banka BioLoo Limited BANKA.NS | $90.89 1.1 USD |
+2
|
$985.85M 11.93M USD | $5.19K 62.83 USD | $89.1 1.08 USD | $90.89 1.1 USD | $985.85M 11.93M USD | 0 | -$0.6 -0.007 USD | |
| Garnet International Limited GARNETINT.BO | $50.19 0.61 USD |
+0.82
|
$985.48M 11.92M USD | $10.94K 132.3 USD | $49.78 0.6 USD | $51.78 0.63 USD | $985.48M 11.92M USD | 49.10 | $1.02 0.01 USD | |
| Keerthi Industries Limited KEERTHI.BO | $122.6 1.48 USD |
-1.33
|
$982.85M 11.89M USD | $1.03K 12.47 USD | $118.55 1.43 USD | $144 1.74 USD | $982.85M 11.89M USD | 0 | -$3.25 -0.03 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $48.35 0.58 USD |
-3.13
|
$980.25M 11.86M USD | $239.09K 2.89K USD | $47.9 0.58 USD | $51.4 0.62 USD | $980.25M 11.86M USD | 0 | -$1.4 -0.01 USD | |
| Aplab Limited APLAB.BO | $87.85 1.06 USD |
+4.1
|
$974.26M 11.79M USD | $11.63K 140.7 USD | $85 1.03 USD | $88.44 1.07 USD | $974.26M 11.79M USD | 154.12 | $0.57 0.006 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $86.92 1.05 USD |
+4.51
|
$973.5M 11.78M USD | $39.63K 479.51 USD | $82 0.99 USD | $88 1.06 USD | $973.5M 11.78M USD | 0 | -$15.83 -0.1 USD | |
| Ishan Dyes & Chemicals Limited ISHANCH.BO | $60.93 0.74 USD |
+4.94
|
$972.94M 11.77M USD | $111.11K 1.34K USD | $57.82 0.7 USD | $62.9 0.76 USD | $972.94M 11.77M USD | 11.33 | $5.38 0.07 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $67.01 0.81 USD |
-1.24
|
$969.43M 11.73M USD | $461.04K 5.58K USD | $66.2 0.8 USD | $73.39 0.89 USD | $969.43M 11.73M USD | 40.12 | $1.67 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.BO | $69.25 0.84 USD |
0
|
$968.97M 11.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.97M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $66.84 0.81 USD |
-1.62
|
$966.97M 11.7M USD | $88.22K 1.07K USD | $66.35 0.8 USD | $73.43 0.89 USD | $966.97M 11.7M USD | 40.02 | $1.67 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $18.29 0.22 USD |
-1.4
|
$966.91M 11.7M USD | $7.2K 87.08 USD | $18.09 0.22 USD | $18.48 0.22 USD | $966.91M 11.7M USD | 37.32 | $0.49 0.005 USD | |
| BLB Limited BLBLIMITED.NS | $18.27 0.22 USD |
+0.16
|
$966.91M 11.7M USD | $34.02K 411.56 USD | $18.1 0.22 USD | $18.6 0.23 USD | $966.91M 11.7M USD | 37.28 | $0.49 0.005 USD | |
| Ansal Housing Limited ANSALHSG.BO | $16.28 0.2 USD |
-0.49
|
$966.8M 11.7M USD | $172.16K 2.08K USD | $15.8 0.19 USD | $16.74 0.2 USD | $966.8M 11.7M USD | 0 | -$9.57 -0.1 USD | |
| Vippy Spinpro Limited VIPPYSP.BO | $164.35 1.99 USD |
+1.99
|
$964.73M 11.67M USD | $411 4.97 USD | $161.5 1.95 USD | $164.9 2 USD | $964.73M 11.67M USD | 62.89 | $2.61 0.03 USD | |
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | $87.7 1.06 USD |
-2.45
|
$963.16M 11.65M USD | $5.95K 71.95 USD | $85.1 1.03 USD | $93.65 1.13 USD | $963.16M 11.65M USD | 0 | -$0.52 -0.006 USD | |
| Acknit Industries Limited ACKNIT.BO | $316 3.82 USD |
-0.06
|
$960.64M 11.62M USD | $1.68K 20.3 USD | $310.5 3.76 USD | $328.75 3.98 USD | $960.64M 11.62M USD | 23.33 | $13.54 0.16 USD | |
| WeP Solutions Limited WEPSOLN.BO | $36.36 0.44 USD |
-1.73
|
$956.86M 11.58M USD | $22.18K 268.32 USD | $36.26 0.44 USD | $38.01 0.46 USD | $956.86M 11.58M USD | 0 | -$1.34 -0.01 USD | |
| Mukesh Babu Financial Services Limited MUKESHB.BO | $137 1.66 USD |
-0.62
|
$955.01M 11.55M USD | $1.2K 14.49 USD | $133.95 1.62 USD | $138 1.67 USD | $955.01M 11.55M USD | 11.44 | $11.97 0.14 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $62.33 0.75 USD |
-1
|
$954.27M 11.55M USD | $25.33K 306.44 USD | $63.01 0.76 USD | $67.2 0.81 USD | $954.27M 11.55M USD | 0 | -$0.58 -0.006 USD | |
| Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $4.97 0.06 USD |
+1.43
|
$949.82M 11.49M USD | $2.1K 25.38 USD | $4.9 0.06 USD | $4.99 0.06 USD | $949.82M 11.49M USD | 71.00 | $0.07 0.0008 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $4.94 0.06 USD |
-0.2
|
$949.82M 11.49M USD | $65.44K 791.69 USD | $4.88 0.06 USD | $5.07 0.06 USD | $949.82M 11.49M USD | 70.57 | $0.07 0.0008 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $30.89 0.37 USD |
-0.1
|
$948.45M 11.47M USD | $716 8.66 USD | $30 0.36 USD | $31 0.38 USD | $948.45M 11.47M USD | 0 | -$64.34 -0.7 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $30.48 0.37 USD |
-1.45
|
$948.45M 11.47M USD | $15.21K 183.97 USD | $30.05 0.36 USD | $31.55 0.38 USD | $948.45M 11.47M USD | 0 | -$64.34 -0.7 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $189 2.29 USD |
+0.27
|
$947.91M 11.47M USD | $10.15K 122.74 USD | $188 2.27 USD | $194 2.35 USD | $947.91M 11.47M USD | 18.30 | $10.32 0.12 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $20.35 0.25 USD |
+0.25
|
$946.28M 11.45M USD | $17.87K 216.15 USD | $19.89 0.24 USD | $20.35 0.25 USD | $946.28M 11.45M USD | 0 | -$2.41 -0.02 USD | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $42.54 0.51 USD |
-5.09
|
$944.39M 11.43M USD | $1.2K 14.57 USD | $42.07 0.51 USD | $44.75 0.54 USD | $944.39M 11.43M USD | 0 | -$40.94 -0.4 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $20.3 0.25 USD |
0
|
$943.95M 11.42M USD | $2.05K 24.84 USD | $19.9 0.24 USD | $20.3 0.25 USD | $943.95M 11.42M USD | 0 | -$2.41 -0.02 USD | |
| Shri Krishna Devcon Limited SHRIKRISH.BO | $33.62 0.41 USD |
+4.7
|
$941.36M 11.39M USD | $4.47K 54.1 USD | $32.55 0.39 USD | $34.93 0.42 USD | $941.36M 11.39M USD | 162.41 | $0.21 0.002 USD | |
| Envair Electrodyne Limited ENVAIREL.BO | $201.7 2.44 USD |
-4.86
|
$935.89M 11.32M USD | $2.01K 24.34 USD | $201.4 2.44 USD | $221 2.67 USD | $935.89M 11.32M USD | 0 | -$3.31 -0.04 USD | |
| Key Corp Limited KEYCORP.BO | $154.4 1.87 USD |
-2
|
$926.4M 11.21M USD | $1.21K 14.64 USD | $154.4 1.87 USD | $154.4 1.87 USD | $926.4M 11.21M USD | 511.25 | $0.3 0.003 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $85.52 1.03 USD |
+0.56
|
$921.32M 11.15M USD | $8.53K 103.19 USD | $84.3 1.02 USD | $86 1.04 USD | $921.32M 11.15M USD | 100.14 | $0.85 0.01 USD | |
| Rama Vision Limited RAMAVISION.BO | $91.61 1.11 USD |
+5
|
$918.51M 11.11M USD | $23.98K 290.14 USD | $85 1.03 USD | $91.61 1.11 USD | $918.51M 11.11M USD | 898.13 | $0.1 0.001 USD | |
| Parnax Lab Limited PARNAXLAB.BO | $107.63 1.3 USD |
-1.99
|
$915.38M 11.07M USD | $9.88K 119.57 USD | $107.63 1.3 USD | $107.65 1.3 USD | $915.38M 11.07M USD | 0 | -$3.2 -0.03 USD | |
| Ansal Buildwell Limited ANSALBU.BO | $123.65 1.5 USD |
-0.4
|
$913.01M 11.05M USD | $2.39K 28.9 USD | $121.4 1.47 USD | $125.7 1.52 USD | $913.01M 11.05M USD | 199.43 | $0.62 0.007 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | $165.3 2 USD |
+1.97
|
$910.84M 11.02M USD | $7.59K 91.86 USD | $163 1.97 USD | $165.3 2 USD | $910.84M 11.02M USD | 0 | -$0.54 -0.006 USD | |
| Lykis Limited LYKISLTD.BO | $47 0.57 USD |
+0.62
|
$910.63M 11.02M USD | $8.58K 103.8 USD | $45.1 0.55 USD | $47 0.57 USD | $910.63M 11.02M USD | 0 | -$3.29 -0.03 USD | |
| SVP Housing Limited SVPHOUSING.BO | $81.25 0.98 USD |
0
|
$908.33M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.33M 10.99M USD | 0 | $0 0 USD | |
| Welcast Steels Limited ZWELCAST.BO | $1,420.8 17.19 USD |
-2.05
|
$906.7M 10.97M USD | $533 6.45 USD | $1,415.1 17.12 USD | $1,500 18.15 USD | $906.7M 10.97M USD | 0 | -$21.91 -0.2 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $29.01 0.35 USD |
-3.07
|
$903.1M 10.93M USD | $110.4K 1.34K USD | $28.52 0.35 USD | $30.65 0.37 USD | $903.1M 10.93M USD | 386.80 | $0.08 0.0009 USD | |
| Raminfo Limited RAMINFO.BO | $134.05 1.62 USD |
+0.41
|
$899.96M 10.89M USD | $24.13K 291.92 USD | $133.45 1.61 USD | $135 1.63 USD | $899.96M 10.89M USD | 0 | -$0.01 -0.0001 USD | |
| Gujarat Containers Limited GUJCONT.BO | $159 1.92 USD |
-4.25
|
$898.35M 10.87M USD | $100 1.21 USD | $159 1.92 USD | $159 1.92 USD | $898.35M 10.87M USD | 105.71 | $1.5 0.02 USD | |
| Filtra Consultants and Engineers Limited FILTRA.BO | $109 1.32 USD |
-6.2
|
$896.31M 10.84M USD | $12K 145.18 USD | $108 1.31 USD | $115 1.39 USD | $896.31M 10.84M USD | 53.17 | $2.05 0.02 USD | |
| R & B Denims Limited RNBDENIMS.BO | $63.92 0.77 USD |
+1.99
|
$894.54M 10.82M USD | $6.12K 74.04 USD | $63.92 0.77 USD | $63.92 0.77 USD | $894.54M 10.82M USD | 211.65 | $0.3 0.003 USD | |
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | $103.91 1.26 USD |
-1
|
$888.43M 10.75M USD | $6.62K 80.04 USD | $100 1.21 USD | $106 1.28 USD | $888.43M 10.75M USD | 377.85 | $0.28 0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||