Página 36 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (227)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (22)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nilachal Refractories Limited NILACHAL.BO | $52 0.63 USD |
-0.52
|
$1.06B 12.81M USD | $1.52K 18.44 USD | $49.74 0.6 USD | $53 0.64 USD | $1.06B 12.81M USD | 0 | -$0.61 -0.007 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $100.95 1.22 USD |
0
|
$1.06B 12.79M USD | $163 1.97 USD | $98.5 1.19 USD | $100.95 1.22 USD | $1.06B 12.79M USD | 0 | -$0.78 -0.009 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Bhandari Hosiery Exports Limited BHANDHOS.BO | $7.21 0.09 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $195.63 2.37 USD |
+0.76
|
$1.06B 12.78M USD | $9.46K 114.46 USD | $190.73 2.31 USD | $196.9 2.38 USD | $1.06B 12.78M USD | 16.34 | $11.97 0.14 USD | |
| Cinevista Limited CINEVISTA.BO | $18.39 0.22 USD |
-1.55
|
$1.06B 12.78M USD | $3.36K 40.6 USD | $18 0.22 USD | $18.68 0.23 USD | $1.06B 12.78M USD | 0 | -$1.31 -0.01 USD | |
| Cinevista Limited CINEVISTA.NS | $18.2 0.22 USD |
+0.17
|
$1.06B 12.78M USD | $19.94K 241.23 USD | $18 0.22 USD | $18.58 0.22 USD | $1.06B 12.78M USD | 0 | -$1.3 -0.01 USD | |
| Ecoplast Limited ECOPLAST.BO | $351.6 4.25 USD |
-1.53
|
$1.05B 12.76M USD | $3.72K 44.97 USD | $350.05 4.24 USD | $363.95 4.4 USD | $1.05B 12.76M USD | 64.24 | $5.47 0.07 USD | |
| Hisar Metal Industries Limited HISARMET.BO | $195.2 2.36 USD |
0
|
$1.05B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 12.75M USD | 0 | $0 0 USD | |
| Shetron Limited SHETR.BO | $117 1.42 USD |
-2.5
|
$1.05B 12.74M USD | $4.57K 55.33 USD | $117 1.42 USD | $122.4 1.48 USD | $1.05B 12.74M USD | 1857.14 | $0.06 0.0007 USD | |
| Samrat Pharmachem Limited SAMRATPH.BO | $340.85 4.12 USD |
+0.19
|
$1.05B 12.74M USD | $2.62K 31.72 USD | $339.6 4.11 USD | $344.6 4.17 USD | $1.05B 12.74M USD | 33.28 | $10.24 0.12 USD | |
| Kemp and Company Limited KEMP.BO | $969.3 11.73 USD |
+2
|
$1.05B 12.67M USD | $3 0.04 USD | $969.3 11.73 USD | $969.3 11.73 USD | $1.05B 12.67M USD | 89.51 | $10.83 0.13 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $110.05 1.33 USD |
-0.41
|
$1.05B 12.65M USD | $2.24K 27.1 USD | $110 1.33 USD | $112.2 1.36 USD | $1.05B 12.65M USD | 103.82 | $1.06 0.01 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $109.93 1.33 USD |
-0.7
|
$1.04B 12.64M USD | $23.98K 290.11 USD | $109.5 1.32 USD | $112.79 1.36 USD | $1.04B 12.64M USD | 103.70 | $1.06 0.01 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Creative Castings Limited CREATIVE.BO | $800 9.68 USD |
-0.35
|
$1.04B 12.58M USD | $161 1.95 USD | $777.7 9.41 USD | $810 9.8 USD | $1.04B 12.58M USD | 37.55 | $21.3 0.26 USD | |
| Cravatex Limited CRAVATEX.BO | $402.45 4.87 USD |
+0.02
|
$1.04B 12.58M USD | $711 8.6 USD | $399 4.83 USD | $407 4.92 USD | $1.04B 12.58M USD | 0 | -$44.83 -0.5 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $4.91 0.06 USD |
+4.47
|
$1.04B 12.57M USD | $189.4K 2.29K USD | $4.55 0.06 USD | $4.93 0.06 USD | $1.04B 12.57M USD | 0 | -$40.67 -0.4 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $4.89 0.06 USD |
+3.38
|
$1.04B 12.55M USD | $134K 1.62K USD | $4.73 0.06 USD | $4.96 0.06 USD | $1.04B 12.55M USD | 0 | -$40.67 -0.4 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $18.3 0.22 USD |
+2.35
|
$1.03B 12.52M USD | $29.79K 360.39 USD | $17.99 0.22 USD | $18.49 0.22 USD | $1.03B 12.52M USD | 45.74 | $0.4 0.004 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $18.27 0.22 USD |
+2.12
|
$1.03B 12.52M USD | $421.84K 5.1K USD | $17.71 0.21 USD | $18.5 0.22 USD | $1.03B 12.52M USD | 45.67 | $0.4 0.004 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $19.03 0.23 USD |
-0.16
|
$1.03B 12.48M USD | $53.97K 652.95 USD | $19 0.23 USD | $19.43 0.24 USD | $1.03B 12.48M USD | 34.60 | $0.55 0.006 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $19.05 0.23 USD |
-0.21
|
$1.03B 12.48M USD | $12.49K 151.08 USD | $18.83 0.23 USD | $19.69 0.24 USD | $1.03B 12.48M USD | 34.63 | $0.55 0.006 USD | |
| Sanjivani Paranteral Limited. SANJIVIN.BO | $174.95 2.12 USD |
-0.2
|
$1.03B 12.48M USD | $8.82K 106.7 USD | $172.5 2.09 USD | $177.85 2.15 USD | $1.03B 12.48M USD | 0 | -$2.91 -0.03 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $39 0.47 USD |
+0.85
|
$1.03B 12.48M USD | $4.1K 49.54 USD | $38.7 0.47 USD | $39.44 0.48 USD | $1.03B 12.48M USD | 0 | -$3.71 -0.04 USD | |
| Cni Research Limited CNIRESLTD.BO | $8.95 0.11 USD |
+1.24
|
$1.03B 12.43M USD | $502.37K 6.08K USD | $8.95 0.11 USD | $9.01 0.11 USD | $1.03B 12.43M USD | 0 | -$0.01 -0.00006 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Vippy Spinpro Limited VIPPYSP.BO | $175 2.12 USD |
-0.37
|
$1.03B 12.43M USD | $1.86K 22.44 USD | $171.25 2.07 USD | $181 2.19 USD | $1.03B 12.43M USD | 66.97 | $2.61 0.03 USD | |
| Madhav Copper Limited MCL.NS | $37.82 0.46 USD |
+1.58
|
$1.03B 12.42M USD | $23.83K 288.27 USD | $37 0.45 USD | $37.88 0.46 USD | $1.03B 12.42M USD | 0 | -$1.63 -0.01 USD | |
| Transwarranty Finance Limited TFL.BO | $20.92 0.25 USD |
+2
|
$1.02B 12.37M USD | $19.76K 239.06 USD | $20.9 0.25 USD | $20.92 0.25 USD | $1.02B 12.37M USD | 190.18 | $0.11 0.001 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $328.7 3.98 USD |
+1.58
|
$1.02B 12.31M USD | $1.25K 15.1 USD | $322.1 3.9 USD | $345 4.17 USD | $1.02B 12.31M USD | 19.08 | $17.22 0.21 USD | |
| Times Guaranty Limited TIMESGTY.NS | $113 1.37 USD |
-1.56
|
$1.02B 12.29M USD | $1.09K 13.2 USD | $109.55 1.33 USD | $120 1.45 USD | $1.02B 12.29M USD | 57.07 | $1.98 0.02 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $24 0.29 USD |
-1.64
|
$1.02B 12.29M USD | $57.62K 697.05 USD | $23.8 0.29 USD | $24.5 0.3 USD | $1.02B 12.29M USD | 0 | -$0.89 -0.01 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $23.87 0.29 USD |
-2.17
|
$1.01B 12.22M USD | $19.88K 240.55 USD | $23.74 0.29 USD | $24.89 0.3 USD | $1.01B 12.22M USD | 0 | -$0.89 -0.01 USD | |
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | $275.85 3.34 USD |
+0.93
|
$1.01B 12.21M USD | $1.48K 17.87 USD | $271.6 3.29 USD | $283 3.42 USD | $1.01B 12.21M USD | 101.08 | $2.73 0.03 USD | |
| Key Corp Limited KEYCORP.BO | $167.3 2.02 USD |
-1.99
|
$1B 12.14M USD | $6.36K 76.91 USD | $167.3 2.02 USD | $167.3 2.02 USD | $1B 12.14M USD | 553.97 | $0.3 0.003 USD | |
| Gayatri Sugars Limited GAYATRI.BO | $22.89 0.28 USD |
+10
|
$1B 12.1M USD | $507.63K 6.14K USD | $21.25 0.26 USD | $22.89 0.28 USD | $1B 12.1M USD | 0 | -$5.98 -0.07 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $61.42 0.74 USD |
-1.37
|
$999.54M 12.09M USD | $2.6K 31.44 USD | $61 0.74 USD | $62.8 0.76 USD | $999.54M 12.09M USD | 139.59 | $0.44 0.005 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $61.09 0.74 USD |
-2.13
|
$999.54M 12.09M USD | $44.24K 535.25 USD | $60.41 0.73 USD | $62.99 0.76 USD | $999.54M 12.09M USD | 138.84 | $0.44 0.005 USD | |
| Banka BioLoo Limited BANKA.NS | $92.11 1.11 USD |
+1.99
|
$999.08M 12.09M USD | $10.48K 126.83 USD | $92.11 1.11 USD | $92.11 1.11 USD | $999.08M 12.09M USD | 0 | -$0.6 -0.007 USD | |
| Winsome Breweries Limited WINSOMBR.BO | $36.05 0.44 USD |
+1.98
|
$997.46M 12.07M USD | $10.97K 132.66 USD | $36.05 0.44 USD | $36.05 0.44 USD | $997.46M 12.07M USD | 0 | -$0.94 -0.01 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $274.1 3.32 USD |
-1.93
|
$997.06M 12.06M USD | $7.19K 86.94 USD | $265.55 3.21 USD | $284 3.44 USD | $997.06M 12.06M USD | 0 | $0 0 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $161.8 1.96 USD |
-1.04
|
$995.04M 12.04M USD | $4.65K 56.22 USD | $161 1.95 USD | $164 1.98 USD | $995.04M 12.04M USD | 1315.44 | $0.12 0.001 USD | |
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | $90.6 1.1 USD |
-1.47
|
$995.01M 12.04M USD | $6.04K 73.06 USD | $88 1.06 USD | $90.5 1.09 USD | $995.01M 12.04M USD | 0 | -$0.52 -0.006 USD | |
| Raja Bahadur International Limited RAJABAH.BO | $3,980 48.15 USD |
-2.21
|
$995M 12.04M USD | $52 0.63 USD | $3,980 48.15 USD | $4,070 49.24 USD | $995M 12.04M USD | 3.00 | $1.32K 16.02 USD | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $44.8 0.54 USD |
+0.22
|
$994.56M 12.03M USD | $941 11.38 USD | $42.15 0.51 USD | $46.9 0.57 USD | $994.56M 12.03M USD | 0 | -$40.94 -0.4 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $37.55 0.45 USD |
+0.86
|
$992.88M 12.01M USD | $2.28K 27.55 USD | $37.55 0.45 USD | $37.55 0.45 USD | $992.88M 12.01M USD | 0 | -$3.71 -0.04 USD | |
| Parnax Lab Limited PARNAXLAB.BO | $116.67 1.41 USD |
+3.3
|
$992.26M 12M USD | $44.62K 539.85 USD | $113.05 1.37 USD | $118.58 1.43 USD | $992.26M 12M USD | 0 | -$3.2 -0.03 USD | |
| Times Guaranty Limited TIMESGTY.BO | $110.1 1.33 USD |
+0.09
|
$990.15M 11.98M USD | $200 2.42 USD | $110.1 1.33 USD | $110.1 1.33 USD | $990.15M 11.98M USD | 55.60 | $1.98 0.02 USD | |
| Acknit Industries Limited ACKNIT.BO | $325.3 3.94 USD |
-1.47
|
$988.91M 11.96M USD | $1.55K 18.74 USD | $321.6 3.89 USD | $339.95 4.11 USD | $988.91M 11.96M USD | 24.01 | $13.54 0.16 USD | |
| BLB Limited BLBLIMITED.NS | $18.69 0.23 USD |
+1.96
|
$988.05M 11.95M USD | $105.25K 1.27K USD | $18 0.22 USD | $19 0.23 USD | $988.05M 11.95M USD | 38.14 | $0.49 0.005 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $70 0.85 USD |
+1.82
|
$986.58M 11.94M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $986.58M 11.94M USD | 0 | -$2.04 -0.02 USD | |
| Keerthi Industries Limited KEERTHI.BO | $122.9 1.49 USD |
+3.28
|
$985.26M 11.92M USD | $313 3.79 USD | $120 1.45 USD | $123 1.49 USD | $985.26M 11.92M USD | 0 | -$3.25 -0.03 USD | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | $10.47 0.13 USD |
+0.48
|
$984.94M 11.92M USD | $60.94K 737.25 USD | $10.3 0.12 USD | $10.87 0.13 USD | $984.94M 11.92M USD | 4.05 | $2.58 0.03 USD | |
| BLB Limited BLBLIMITED.BO | $18.55 0.22 USD |
+1.92
|
$980.65M 11.86M USD | $14.75K 178.5 USD | $17.9 0.22 USD | $19.08 0.23 USD | $980.65M 11.86M USD | 37.85 | $0.49 0.005 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $31.29 0.38 USD |
-0.79
|
$980.6M 11.86M USD | $33.47K 404.98 USD | $31.11 0.38 USD | $31.95 0.39 USD | $980.6M 11.86M USD | 9.53 | $3.28 0.04 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $31.38 0.38 USD |
-0.35
|
$980.6M 11.86M USD | $3.19K 38.63 USD | $31.17 0.38 USD | $31.92 0.39 USD | $980.6M 11.86M USD | 9.56 | $3.28 0.04 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $31.89 0.39 USD |
+1.17
|
$979.15M 11.85M USD | $3.33K 40.29 USD | $31.2 0.38 USD | $31.99 0.39 USD | $979.15M 11.85M USD | 0 | -$64.34 -0.7 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $21.01 0.25 USD |
-1.32
|
$976.96M 11.82M USD | $9.49K 114.81 USD | $20.99 0.25 USD | $21.01 0.25 USD | $976.96M 11.82M USD | 0 | -$2.41 -0.02 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $20.83 0.25 USD |
+1.96
|
$976.33M 11.81M USD | $2.6K 31.43 USD | $20.83 0.25 USD | $20.83 0.25 USD | $976.33M 11.81M USD | 0 | -$2.41 -0.02 USD | |
| Ansal Housing Limited ANSALHSG.BO | $16.32 0.2 USD |
+3.42
|
$969.18M 11.73M USD | $399K 4.83K USD | $15.5 0.19 USD | $16.35 0.2 USD | $969.18M 11.73M USD | 0 | -$9.57 -0.1 USD | |
| McDowell Holdings Limited MCDHOLDING.BO | $69.25 0.84 USD |
0
|
$968.97M 11.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.97M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Atishay Limited ATISHAY.BO | $88.19 1.07 USD |
-1.99
|
$968.44M 11.72M USD | $3.12K 37.73 USD | $88.19 1.07 USD | $90 1.09 USD | $968.44M 11.72M USD | 37.14 | $2.37 0.03 USD | |
| Vaswani Industries Limited VASWANI.NS | $32.2 0.39 USD |
+0.78
|
$966M 11.69M USD | $31.01K 375.16 USD | $32 0.39 USD | $32.2 0.39 USD | $966M 11.69M USD | 10.69 | $3.01 0.04 USD | |
| WeP Solutions Limited WEPSOLN.BO | $36.65 0.44 USD |
+3.94
|
$964.5M 11.67M USD | $128K 1.55K USD | $35.25 0.43 USD | $39.75 0.48 USD | $964.5M 11.67M USD | 0 | -$1.34 -0.01 USD | |
| Shri Krishna Devcon Limited SHRIKRISH.BO | $34.44 0.42 USD |
-1.18
|
$964.32M 11.67M USD | $8.22K 99.46 USD | $31.3 0.38 USD | $34.54 0.42 USD | $964.32M 11.67M USD | 166.37 | $0.21 0.002 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $62.73 0.76 USD |
-0.71
|
$960.4M 11.62M USD | $10.19K 123.27 USD | $62.06 0.75 USD | $64.32 0.78 USD | $960.4M 11.62M USD | 0 | -$0.58 -0.006 USD | |
| Aimco Pesticides Limited AIMCOPEST.BO | $99.84 1.21 USD |
-0.45
|
$956.72M 11.57M USD | $11.23K 135.83 USD | $96.01 1.16 USD | $102 1.23 USD | $956.72M 11.57M USD | 20.17 | $4.95 0.06 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $190.7 2.31 USD |
+0.26
|
$956.44M 11.57M USD | $7.88K 95.37 USD | $189.5 2.29 USD | $193.95 2.35 USD | $956.44M 11.57M USD | 18.47 | $10.32 0.12 USD | |
| Vaswani Industries Limited VASWANI.BO | $31.87 0.39 USD |
0
|
$956.1M 11.57M USD | $8.55K 103.48 USD | $31.87 0.39 USD | $32.5 0.39 USD | $956.1M 11.57M USD | 10.58 | $3.01 0.04 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $31.06 0.38 USD |
-0.45
|
$953.67M 11.54M USD | $5.51K 66.63 USD | $31 0.38 USD | $31.85 0.39 USD | $953.67M 11.54M USD | 0 | -$64.34 -0.7 USD | |
| Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
| Haryana Capfin Limited HARYNACAP.BO | $182.4 2.21 USD |
+2.41
|
$950.06M 11.49M USD | $4.24K 51.33 USD | $178.1 2.15 USD | $186 2.25 USD | $950.06M 11.49M USD | 48.60 | $3.75 0.05 USD | |
| Mukesh Babu Financial Services Limited MUKESHB.BO | $136 1.65 USD |
-2.19
|
$948.04M 11.47M USD | $567 6.86 USD | $130 1.57 USD | $140.95 1.71 USD | $948.04M 11.47M USD | 11.36 | $11.97 0.14 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $4.93 0.06 USD |
+4.01
|
$942.18M 11.4M USD | $34.85K 421.64 USD | $4.65 0.06 USD | $4.94 0.06 USD | $942.18M 11.4M USD | 70.42 | $0.07 0.0008 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $4.9 0.06 USD |
+2.51
|
$942.18M 11.4M USD | $113.16K 1.37K USD | $4.7 0.06 USD | $4.97 0.06 USD | $942.18M 11.4M USD | 70.00 | $0.07 0.0008 USD | |
| Ansal Buildwell Limited ANSALBU.BO | $126 1.52 USD |
+3.92
|
$930.36M 11.26M USD | $3.97K 48.04 USD | $117.75 1.42 USD | $126.8 1.53 USD | $930.36M 11.26M USD | 203.22 | $0.62 0.007 USD | |
| Gujarat Containers Limited GUJCONT.BO | $164.3 1.99 USD |
+4.98
|
$928.3M 11.23M USD | $1.1K 13.31 USD | $156.5 1.89 USD | $164.3 1.99 USD | $928.3M 11.23M USD | 109.24 | $1.5 0.02 USD | |
| Shalimar Wires Industries Limited SHALIWIR.BO | $21.71 0.26 USD |
-4.57
|
$928.21M 11.23M USD | $59.13K 715.42 USD | $20.48 0.25 USD | $22.31 0.27 USD | $928.21M 11.23M USD | 0 | -$1.81 -0.02 USD | |
| Garnet International Limited GARNETINT.BO | $47.01 0.57 USD |
-1.03
|
$923.04M 11.17M USD | $78.89K 954.39 USD | $47 0.57 USD | $48 0.58 USD | $923.04M 11.17M USD | 45.99 | $1.02 0.01 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $45.4 0.55 USD |
-0.77
|
$920.44M 11.14M USD | $77.51K 937.71 USD | $45.05 0.55 USD | $46.3 0.56 USD | $920.44M 11.14M USD | 0 | -$1.4 -0.01 USD | |
| Lykis Limited LYKISLTD.BO | $47.4 0.57 USD |
+3.81
|
$918.38M 11.11M USD | $11.44K 138.36 USD | $44.69 0.54 USD | $47.94 0.58 USD | $918.38M 11.11M USD | 0 | -$3.29 -0.03 USD | |
| Paul Merchants Limited PML.BO | $890.4 10.77 USD |
+1.44
|
$915.33M 11.07M USD | $1.99K 24.04 USD | $877.7 10.62 USD | $908.95 11 USD | $915.33M 11.07M USD | 3.36 | $264.75 3.2 USD | |
| Alfa Transformers Limited ALFATRAN.BO | $100 1.21 USD |
-2
|
$915.06M 11.07M USD | $7.37K 89.18 USD | $100 1.21 USD | $100 1.21 USD | $915.06M 11.07M USD | 0 | -$8.23 -0.09 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $63.04 0.76 USD |
-0.96
|
$912M 11.03M USD | $24.26K 293.54 USD | $62.61 0.76 USD | $64.4 0.78 USD | $912M 11.03M USD | 37.74 | $1.67 0.02 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $81.29 0.98 USD |
-1.7
|
$910.45M 11.01M USD | $47.7K 577.11 USD | $80.55 0.97 USD | $82.5 1 USD | $910.45M 11.01M USD | 0 | -$15.83 -0.1 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $62.8 0.76 USD |
-1.1
|
$908.53M 10.99M USD | $1.06K 12.76 USD | $62.53 0.76 USD | $64.5 0.78 USD | $908.53M 10.99M USD | 37.60 | $1.67 0.02 USD | |
| SVP Housing Limited SVPHOUSING.BO | $81.25 0.98 USD |
0
|
$908.33M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.33M 10.99M USD | 0 | $0 0 USD | |
| Syschem (India) Limited SYSCHEM.BO | $48.21 0.58 USD |
-0.08
|
$905.89M 10.96M USD | $37.21K 450.17 USD | $47.55 0.58 USD | $48.94 0.59 USD | $905.89M 10.96M USD | 0 | -$1.23 -0.01 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $84 1.02 USD |
-2.5
|
$904.94M 10.95M USD | $37.36K 451.95 USD | $83.7 1.01 USD | $87.5 1.06 USD | $904.94M 10.95M USD | 98.36 | $0.85 0.01 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | $163 1.97 USD |
+1.88
|
$898.17M 10.87M USD | $5.2K 62.92 USD | $157.8 1.91 USD | $163.2 1.97 USD | $898.17M 10.87M USD | 0 | -$0.54 -0.006 USD | |
| Raminfo Limited RAMINFO.BO | $133.75 1.62 USD |
+0.3
|
$897.95M 10.86M USD | $15.23K 184.28 USD | $132 1.6 USD | $138 1.67 USD | $897.95M 10.86M USD | 0 | -$0.01 -0.0001 USD | |
| Aplab Limited APLAB.BO | $80.91 0.98 USD |
-0.49
|
$897.29M 10.86M USD | $9.87K 119.37 USD | $79.1 0.96 USD | $84 1.02 USD | $897.29M 10.86M USD | 141.94 | $0.57 0.006 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $28.82 0.35 USD |
-2.14
|
$897.18M 10.85M USD | $100.47K 1.22K USD | $28.13 0.34 USD | $30.3 0.37 USD | $897.18M 10.85M USD | 384.26 | $0.08 0.0009 USD | |
| A.K. Spintex Limited AKSPINTEX.BO | $178 2.15 USD |
+0.37
|
$895.65M 10.84M USD | $11.21K 135.63 USD | $175.1 2.12 USD | $181 2.19 USD | $895.65M 10.84M USD | 110.49 | $1.61 0.02 USD | |
| Ishan Dyes & Chemicals Limited ISHANCH.BO | $55.86 0.68 USD |
+3.29
|
$891.98M 10.79M USD | $32.78K 396.61 USD | $53.5 0.65 USD | $56.4 0.68 USD | $891.98M 10.79M USD | 10.38 | $5.38 0.07 USD | |
| Acme Resources Limited ACME.BO | $34.39 0.42 USD |
+3.34
|
$885.34M 10.71M USD | $5.4K 65.32 USD | $31.75 0.38 USD | $33.28 0.4 USD | $885.34M 10.71M USD | 0 | $0 0 USD | |
| Archies Limited ARCHIES.NS | $26.01 0.31 USD |
-0.23
|
$884.7M 10.7M USD | $164.38K 1.99K USD | $25.5 0.31 USD | $27 0.33 USD | $884.7M 10.7M USD | 0 | -$2.43 -0.02 USD | |
| Archies Limited ARCHIES.BO | $26.19 0.32 USD |
+0.58
|
$884.7M 10.7M USD | $8.83K 106.83 USD | $25.62 0.31 USD | $26.8 0.32 USD | $884.7M 10.7M USD | 0 | -$2.43 -0.02 USD | |
| Filtra Consultants and Engineers Limited FILTRA.BO | $107.4 1.3 USD |
+2.48
|
$883.15M 10.68M USD | $6K 72.59 USD | $99.6 1.2 USD | $107.4 1.3 USD | $883.15M 10.68M USD | 52.39 | $2.05 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||