Página 36 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹89.26 1.08 USD |
+5
|
₹836.62M 10.12M USD | ₹17.94K 217.09 USD | ₹85.01 1.03 USD | ₹89.26 1.08 USD | ₹836.62M 10.12M USD | 16.43 | ₹5.43 0.07 USD | ||
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹207.50 2.51 USD |
+0.27
|
₹834.15M 10.09M USD | ₹15.00 0.18 USD | ₹207.50 2.51 USD | ₹207.50 2.51 USD | ₹834.15M 10.09M USD | 0 | -₹10.61 -0.1 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹16.19 0.2 USD |
+0.94
|
₹833.24M 10.08M USD | ₹57.01K 689.7 USD | ₹16.00 0.19 USD | ₹16.47 0.2 USD | ₹833.24M 10.08M USD | 10.24 | ₹1.58 0.02 USD | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹8.21 0.1 USD |
-0.24
|
₹831.26M 10.06M USD | ₹82.86K 1K USD | ₹8.18 0.1 USD | ₹8.40 0.1 USD | ₹831.26M 10.06M USD | 23.45 | ₹0.35 0.004 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹19.43 0.24 USD |
-6.45
|
₹830.73M 10.05M USD | ₹20.01K 242.04 USD | ₹19.27 0.23 USD | ₹21.36 0.26 USD | ₹830.73M 10.05M USD | 11.84 | ₹1.64 0.02 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹119.10 1.44 USD |
+2.67
|
₹830.23M 10.04M USD | ₹142.00 1.72 USD | ₹107.95 1.31 USD | ₹122.00 1.48 USD | ₹830.23M 10.04M USD | 21.81 | ₹5.46 0.07 USD | ||
|
7NR Retail Limited
7NR.BO
IN
|
₹7.02 0.08 USD |
-0.28
|
₹828.41M 10.02M USD | ₹51.16K 618.94 USD | ₹6.55 0.08 USD | ₹7.74 0.09 USD | ₹828.41M 10.02M USD | 14.03 | ₹0.50 0.006 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹64.53 0.78 USD |
0
|
₹827.84M 10.02M USD | ₹3.00K 36.3 USD | ₹64.50 0.78 USD | ₹64.60 0.78 USD | ₹827.84M 10.02M USD | 51.62 | ₹1.25 0.02 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.17 0.07 USD |
-0.16
|
₹827.66M 10.01M USD | ₹5.19K 62.75 USD | ₹6.03 0.07 USD | ₹6.47 0.08 USD | ₹827.66M 10.01M USD | 9.64 | ₹0.64 0.007 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹215.50 2.61 USD |
-3.17
|
₹827.52M 10.01M USD | ₹202.00 2.44 USD | ₹207.00 2.5 USD | ₹215.50 2.61 USD | ₹827.52M 10.01M USD | 9.56 | ₹22.52 0.27 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹2.99 0.04 USD |
-0.66
|
₹826.68M 10M USD | ₹274.08K 3.32K USD | ₹2.96 0.04 USD | ₹3.04 0.04 USD | ₹826.68M 10M USD | 0 | ₹0.00 0 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹22.88 0.28 USD |
-0.82
|
₹826.60M 10M USD | ₹10.31K 124.78 USD | ₹22.83 0.28 USD | ₹24.09 0.29 USD | ₹826.60M 10M USD | 22.65 | ₹1.01 0.01 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹14.38 0.17 USD |
+0.21
|
₹825.94M 9.99M USD | ₹2.40K 29.01 USD | ₹14.11 0.17 USD | ₹14.99 0.18 USD | ₹825.94M 9.99M USD | 0 | ₹0.00 0 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹14.36 0.17 USD |
+0.28
|
₹824.79M 9.98M USD | ₹12.61K 152.52 USD | ₹13.83 0.17 USD | ₹14.98 0.18 USD | ₹824.79M 9.98M USD | 0 | ₹0.00 0 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹119.35 1.44 USD |
0
|
₹824.34M 9.97M USD | ₹10.00 0.12 USD | ₹119.35 1.44 USD | ₹119.35 1.44 USD | ₹824.34M 9.97M USD | 0 | -₹0.86 -0.01 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹22.75 0.28 USD |
-0.44
|
₹824.23M 9.97M USD | ₹17.09K 206.78 USD | ₹22.05 0.27 USD | ₹23.85 0.29 USD | ₹824.23M 9.97M USD | 4.51 | ₹5.04 0.06 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹12.84 0.16 USD |
+1.02
|
₹824.14M 9.97M USD | ₹7.87K 95.23 USD | ₹12.67 0.15 USD | ₹13.06 0.16 USD | ₹824.14M 9.97M USD | 8.67 | ₹1.48 0.02 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹39.41 0.48 USD |
+3.22
|
₹822.75M 9.95M USD | ₹146.00 1.77 USD | ₹38.18 0.46 USD | ₹39.95 0.48 USD | ₹822.75M 9.95M USD | 6.91 | ₹5.70 0.07 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹205.05 2.48 USD |
-4.05
|
₹820.20M 9.92M USD | ₹1.68K 20.36 USD | ₹203.05 2.46 USD | ₹218.65 2.65 USD | ₹820.20M 9.92M USD | 10.71 | ₹19.13 0.23 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.NS
IN
|
₹12.74 0.15 USD |
0
|
₹817.73M 9.89M USD | ₹21.71K 262.65 USD | ₹12.54 0.15 USD | ₹12.85 0.16 USD | ₹817.73M 9.89M USD | 8.49 | ₹1.50 0.02 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹59.99 0.73 USD |
+1.51
|
₹813.72M 9.84M USD | ₹137.00 1.66 USD | ₹57.00 0.69 USD | ₹62.90 0.76 USD | ₹813.72M 9.84M USD | 88.22 | ₹0.68 0.008 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹8.96 0.11 USD |
-0.44
|
₹812.28M 9.83M USD | ₹468.42K 5.67K USD | ₹8.87 0.11 USD | ₹9.38 0.11 USD | ₹812.28M 9.83M USD | 17.92 | ₹0.50 0.006 USD | ||
|
SPL Industries Limited
SPLIL.NS
IN
|
₹27.62 0.33 USD |
-0.9
|
₹810.76M 9.81M USD | ₹5.98K 72.32 USD | ₹27.31 0.33 USD | ₹28.00 0.34 USD | ₹810.76M 9.81M USD | 9.59 | ₹2.88 0.03 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹101.50 1.23 USD |
-0.71
|
₹806.37M 9.76M USD | ₹413.00 5 USD | ₹101.00 1.22 USD | ₹104.00 1.26 USD | ₹806.37M 9.76M USD | 12.31 | ₹8.24 0.1 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹50.51 0.61 USD |
-3.66
|
₹804.74M 9.74M USD | ₹4.24K 51.24 USD | ₹48.05 0.58 USD | ₹52.43 0.63 USD | ₹804.74M 9.74M USD | 5.63 | ₹8.97 0.11 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹54.55 0.66 USD |
-0.11
|
₹802.52M 9.71M USD | ₹243.00 2.94 USD | ₹52.09 0.63 USD | ₹54.59 0.66 USD | ₹802.52M 9.71M USD | 0 | -₹30.30 -0.3 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹100.02 1.21 USD |
+1.65
|
₹802.16M 9.7M USD | ₹2.62K 31.72 USD | ₹98.00 1.19 USD | ₹102.99 1.25 USD | ₹802.16M 9.7M USD | 33.11 | ₹3.02 0.04 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹27.54 0.33 USD |
-1.99
|
₹798.66M 9.66M USD | ₹10.00 0.12 USD | ₹27.54 0.33 USD | ₹27.54 0.33 USD | ₹798.66M 9.66M USD | 20.10 | ₹1.37 0.02 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹18.16 0.22 USD |
-4.97
|
₹798.44M 9.66M USD | ₹100.00 1.21 USD | ₹18.16 0.22 USD | ₹18.16 0.22 USD | ₹798.44M 9.66M USD | 6.09 | ₹2.98 0.04 USD | ||
|
Pasura Industries Limited
ABVL.BO
IN
|
₹4.28 0.05 USD |
+0.71
|
₹797.71M 9.65M USD | ₹70.70K 855.34 USD | ₹4.16 0.05 USD | ₹4.32 0.05 USD | ₹797.71M 9.65M USD | 0 | -₹0.33 -0.003 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹126.30 1.53 USD |
+3.61
|
₹796.15M 9.63M USD | ₹18.93K 228.96 USD | ₹120.00 1.45 USD | ₹128.00 1.55 USD | ₹796.15M 9.63M USD | 0 | -₹4.72 -0.05 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹49.90 0.6 USD |
-5.38
|
₹795.51M 9.62M USD | ₹6.02K 72.81 USD | ₹49.15 0.59 USD | ₹55.00 0.67 USD | ₹795.51M 9.62M USD | 20.36 | ₹2.45 0.03 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹9.09 0.11 USD |
+2.48
|
₹794.52M 9.61M USD | ₹7.35K 88.97 USD | ₹8.64 0.1 USD | ₹9.15 0.11 USD | ₹794.52M 9.61M USD | 0 | -₹0.91 -0.01 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹120.00 1.45 USD |
0
|
₹790.02M 9.56M USD | ₹103.00 1.25 USD | ₹120.00 1.45 USD | ₹122.00 1.48 USD | ₹790.02M 9.56M USD | 7.33 | ₹16.35 0.2 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹8,009.55 96.9 USD |
+0.69
|
₹789.42M 9.55M USD | ₹23.00 0.28 USD | ₹7,831.00 94.74 USD | ₹8,048.00 97.37 USD | ₹789.42M 9.55M USD | 11.84 | ₹675.98 8.18 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹9.02 0.11 USD |
+1.35
|
₹788.40M 9.54M USD | ₹147.25K 1.78K USD | ₹8.63 0.1 USD | ₹9.10 0.11 USD | ₹788.40M 9.54M USD | 0 | -₹0.23 -0.002 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹169.00 2.04 USD |
+0.99
|
₹788.03M 9.53M USD | ₹1.47K 17.81 USD | ₹168.00 2.03 USD | ₹171.95 2.08 USD | ₹788.03M 9.53M USD | 9.84 | ₹17.16 0.21 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹141.85 1.72 USD |
-0.77
|
₹786.40M 9.51M USD | ₹1.26K 15.22 USD | ₹136.00 1.65 USD | ₹145.90 1.77 USD | ₹786.40M 9.51M USD | 27.92 | ₹5.08 0.06 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹254.20 3.08 USD |
+10
|
₹785.40M 9.5M USD | ₹9.27K 112.1 USD | ₹237.00 2.87 USD | ₹254.20 3.08 USD | ₹785.40M 9.5M USD | 0 | -₹6.49 -0.07 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹63.28 0.77 USD |
+4.99
|
₹784.53M 9.49M USD | ₹6.71K 81.17 USD | ₹62.90 0.76 USD | ₹63.28 0.77 USD | ₹784.53M 9.49M USD | 91.71 | ₹0.69 0.008 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹100.89 1.22 USD |
+1.48
|
₹784.30M 9.49M USD | ₹2.22K 26.91 USD | ₹97.06 1.17 USD | ₹101.40 1.23 USD | ₹784.30M 9.49M USD | 0 | -₹35.00 -0.4 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹259.95 3.14 USD |
0
|
₹782.87M 9.47M USD | ₹8.00 0.1 USD | ₹259.90 3.14 USD | ₹259.95 3.14 USD | ₹782.87M 9.47M USD | 9.48 | ₹27.42 0.33 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹600.05 7.26 USD |
+0.68
|
₹780.06M 9.44M USD | ₹16.00 0.19 USD | ₹600.05 7.26 USD | ₹600.05 7.26 USD | ₹780.06M 9.44M USD | 15.07 | ₹39.81 0.48 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹24.33 0.29 USD |
-4.7
|
₹778.89M 9.42M USD | ₹143.00 1.73 USD | ₹24.31 0.29 USD | ₹26.19 0.32 USD | ₹778.89M 9.42M USD | 8.19 | ₹2.97 0.04 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹27.05 0.33 USD |
+2.5
|
₹778.82M 9.42M USD | ₹229.00 2.77 USD | ₹26.11 0.32 USD | ₹27.99 0.34 USD | ₹778.82M 9.42M USD | 15.28 | ₹1.77 0.02 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹77.86 0.94 USD |
-4.99
|
₹778.60M 9.42M USD | ₹25.00 0.3 USD | ₹77.86 0.94 USD | ₹81.90 0.99 USD | ₹778.60M 9.42M USD | 0 | -₹1.72 -0.02 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹7.88 0.1 USD |
+3.68
|
₹774.44M 9.37M USD | ₹14.22K 172.04 USD | ₹7.42 0.09 USD | ₹8.00 0.1 USD | ₹774.44M 9.37M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹774.27M 9.37M USD | 0 | ₹0.00 0 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹38.00 0.46 USD |
-0.5
|
₹773.74M 9.36M USD | ₹104.00 1.26 USD | ₹38.00 0.46 USD | ₹38.38 0.46 USD | ₹773.74M 9.36M USD | 0 | -₹2.45 -0.02 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹29.72 0.36 USD |
+2.48
|
₹771.24M 9.33M USD | ₹2.24K 27.09 USD | ₹28.51 0.34 USD | ₹29.74 0.36 USD | ₹771.24M 9.33M USD | 0 | -₹8.01 -0.09 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹70.49 0.85 USD |
-1.25
|
₹769.92M 9.31M USD | ₹3.46K 41.82 USD | ₹69.00 0.83 USD | ₹74.85 0.91 USD | ₹769.92M 9.31M USD | 251.74 | ₹0.28 0.003 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹185.00 2.24 USD |
+1.65
|
₹769.79M 9.31M USD | ₹21.00 0.25 USD | ₹180.25 2.18 USD | ₹185.00 2.24 USD | ₹769.79M 9.31M USD | 66.78 | ₹2.77 0.03 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹98.35 1.19 USD |
-0.76
|
₹764.56M 9.25M USD | ₹108.00 1.31 USD | ₹95.25 1.15 USD | ₹102.65 1.24 USD | ₹764.56M 9.25M USD | 0 | -₹34.95 -0.4 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹115.60 1.4 USD |
-1.53
|
₹762.67M 9.23M USD | ₹147.00 1.78 USD | ₹111.00 1.34 USD | ₹120.00 1.45 USD | ₹762.67M 9.23M USD | 40.84 | ₹2.83 0.03 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹141.16 1.71 USD |
-0.17
|
₹762.26M 9.22M USD | ₹709.00 8.58 USD | ₹139.49 1.69 USD | ₹143.98 1.74 USD | ₹762.26M 9.22M USD | 15.75 | ₹8.96 0.11 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹29.48 0.36 USD |
+1.66
|
₹761.50M 9.21M USD | ₹14.53K 175.84 USD | ₹28.55 0.35 USD | ₹30.00 0.36 USD | ₹761.50M 9.21M USD | 0 | -₹12.16 -0.1 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹5.24 0.06 USD |
+1.55
|
₹760.69M 9.2M USD | ₹25.56K 309.2 USD | ₹5.06 0.06 USD | ₹5.26 0.06 USD | ₹760.69M 9.2M USD | 87.33 | ₹0.06 0.0007 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹76.01 0.92 USD |
-0.12
|
₹760.10M 9.2M USD | ₹12.18K 147.3 USD | ₹75.00 0.91 USD | ₹77.90 0.94 USD | ₹760.10M 9.2M USD | 0 | -₹1.63 -0.01 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.75 0.09 USD |
+1.97
|
₹759.94M 9.19M USD | ₹17.51K 211.83 USD | ₹7.60 0.09 USD | ₹7.78 0.09 USD | ₹759.94M 9.19M USD | 7.31 | ₹1.06 0.01 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹90.48 1.09 USD |
+1.3
|
₹757.65M 9.17M USD | ₹2.32K 28.01 USD | ₹87.01 1.05 USD | ₹90.60 1.1 USD | ₹757.65M 9.17M USD | 6.69 | ₹13.51 0.16 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹40.35 0.49 USD |
-1.01
|
₹756.23M 9.15M USD | ₹4.92K 59.48 USD | ₹39.00 0.47 USD | ₹40.68 0.49 USD | ₹756.23M 9.15M USD | 504.37 | ₹0.08 0.0009 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹114.58 1.39 USD |
+0.03
|
₹755.94M 9.15M USD | ₹1.91K 23.1 USD | ₹111.50 1.35 USD | ₹115.98 1.4 USD | ₹755.94M 9.15M USD | 40.48 | ₹2.83 0.03 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹27.00 0.33 USD |
-5
|
₹755.24M 9.14M USD | ₹9.57K 115.82 USD | ₹27.00 0.33 USD | ₹27.10 0.33 USD | ₹755.24M 9.14M USD | 180.00 | ₹0.15 0.001 USD | ||
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹755.09M 9.14M USD | 0 | ₹0.00 0 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹150.00 1.81 USD |
-0.55
|
₹753.14M 9.11M USD | ₹464.00 5.61 USD | ₹145.00 1.75 USD | ₹153.00 1.85 USD | ₹753.14M 9.11M USD | 10.19 | ₹14.72 0.18 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹39.20 0.47 USD |
+0.08
|
₹752.89M 9.11M USD | ₹7.94K 96.07 USD | ₹38.50 0.47 USD | ₹40.00 0.48 USD | ₹752.89M 9.11M USD | 39.20 | ₹1.00 0.01 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹20.70 0.25 USD |
-0.58
|
₹751.58M 9.09M USD | ₹633.00 7.66 USD | ₹20.02 0.24 USD | ₹20.70 0.25 USD | ₹751.58M 9.09M USD | 345.00 | ₹0.06 0.0007 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹22.65 0.27 USD |
0
|
₹751.51M 9.09M USD | ₹24.05K 290.93 USD | ₹22.65 0.27 USD | ₹23.84 0.29 USD | ₹751.51M 9.09M USD | 0 | -₹50.94 -0.6 USD | ||
|
Supha Pharmachem Limited
REMLIFE.BO
IN
|
₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹39.01 0.47 USD |
+1.11
|
₹749.24M 9.06M USD | ₹429.25K 5.19K USD | ₹38.47 0.47 USD | ₹39.70 0.48 USD | ₹749.24M 9.06M USD | 39.40 | ₹0.99 0.01 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Punj Lloyd Limited
PUNJLLOYD.BO
IN
|
₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | ₹0.00 0 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹47.32 0.57 USD |
-0.44
|
₹747.69M 9.05M USD | ₹3.10K 37.44 USD | ₹47.01 0.57 USD | ₹49.90 0.6 USD | ₹747.69M 9.05M USD | 24.90 | ₹1.90 0.02 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹143.00 1.73 USD |
-1.99
|
₹744.84M 9.01M USD | ₹338.00 4.09 USD | ₹141.00 1.71 USD | ₹158.00 1.91 USD | ₹744.84M 9.01M USD | 8.14 | ₹17.55 0.21 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 23.50 | ₹0.02 0.0002 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹30.70 0.37 USD |
0
|
₹743.88M 9M USD | ₹839.00 10.15 USD | ₹30.51 0.37 USD | ₹33.90 0.41 USD | ₹743.88M 9M USD | 0 | -₹12.76 -0.1 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹30.69 0.37 USD |
-0.13
|
₹743.64M 9M USD | ₹6.70K 81.03 USD | ₹30.60 0.37 USD | ₹31.29 0.38 USD | ₹743.64M 9M USD | 0 | -₹12.76 -0.1 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.49 0.07 USD |
-0.9
|
₹742.92M 8.99M USD | ₹13.75K 166.3 USD | ₹5.28 0.06 USD | ₹5.62 0.07 USD | ₹742.92M 8.99M USD | 0 | -₹1.55 -0.01 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.85 0.11 USD |
-0.78
|
₹741.18M 8.97M USD | ₹136.88K 1.66K USD | ₹8.82 0.11 USD | ₹9.10 0.11 USD | ₹741.18M 8.97M USD | 6.91 | ₹1.28 0.02 USD | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹735.00 8.89 USD |
-0.41
|
₹738.68M 8.94M USD | ₹172.00 2.08 USD | ₹710.00 8.59 USD | ₹774.90 9.38 USD | ₹738.68M 8.94M USD | 10.54 | ₹69.68 0.84 USD | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹40.64 0.49 USD |
-0.47
|
₹738.36M 8.93M USD | ₹111.00 1.34 USD | ₹40.01 0.48 USD | ₹48.85 0.59 USD | ₹738.36M 8.93M USD | 13.91 | ₹2.92 0.04 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹155.00 1.88 USD |
+3.06
|
₹736.25M 8.91M USD | ₹41.00 0.5 USD | ₹153.55 1.86 USD | ₹155.50 1.88 USD | ₹736.25M 8.91M USD | 10.58 | ₹14.64 0.18 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹21.66 0.26 USD |
-0.46
|
₹733.74M 8.88M USD | ₹11.13K 134.61 USD | ₹21.33 0.26 USD | ₹21.66 0.26 USD | ₹733.74M 8.88M USD | 0 | -₹13.11 -0.1 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹28.50 0.34 USD |
-3.36
|
₹733.70M 8.88M USD | ₹198.00 2.4 USD | ₹28.50 0.34 USD | ₹29.00 0.35 USD | ₹733.70M 8.88M USD | 63.33 | ₹0.45 0.005 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹15.86 0.19 USD |
+4.96
|
₹733.52M 8.87M USD | ₹3.37K 40.76 USD | ₹14.51 0.18 USD | ₹15.86 0.19 USD | ₹733.52M 8.87M USD | 54.68 | ₹0.29 0.003 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹69.24 0.84 USD |
-4.94
|
₹733.39M 8.87M USD | ₹34.52K 417.65 USD | ₹69.20 0.84 USD | ₹74.70 0.9 USD | ₹733.39M 8.87M USD | 0 | -₹0.73 -0.008 USD | ||
|
Anand Rayons Limited
ARL.BO
IN
|
₹33.42 0.4 USD |
-4.51
|
₹732.18M 8.86M USD | ₹19.91K 240.82 USD | ₹33.40 0.4 USD | ₹35.00 0.42 USD | ₹732.18M 8.86M USD | 6.28 | ₹5.32 0.06 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹75.50 0.91 USD |
-1.73
|
₹731.38M 8.85M USD | ₹489.00 5.92 USD | ₹75.10 0.91 USD | ₹77.15 0.93 USD | ₹731.38M 8.85M USD | 36.12 | ₹2.09 0.03 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹8.19 0.1 USD |
+1.36
|
₹729.84M 8.83M USD | ₹5.87K 71.05 USD | ₹8.01 0.1 USD | ₹8.33 0.1 USD | ₹729.84M 8.83M USD | 0 | -₹12.83 -0.1 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,806.25 21.85 USD |
-0.37
|
₹729.81M 8.83M USD | ₹97.00 1.17 USD | ₹1,800.00 21.78 USD | ₹1,829.70 22.14 USD | ₹729.81M 8.83M USD | 5.48 | ₹329.25 3.98 USD | ||
|
Ascensive Educare Limited
ASCENSIVE.BO
IN
|
₹15.89 0.19 USD |
0
|
₹728.57M 8.81M USD | ₹10.00K 120.98 USD | ₹15.89 0.19 USD | ₹15.89 0.19 USD | ₹728.57M 8.81M USD | 227.00 | ₹0.07 0.0008 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹32.80 0.4 USD |
+1.71
|
₹728.16M 8.81M USD | ₹9.00 0.11 USD | ₹31.50 0.38 USD | ₹33.85 0.41 USD | ₹728.16M 8.81M USD | 0 | -₹15.96 -0.1 USD | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹112.85 1.37 USD |
+1.67
|
₹726.41M 8.79M USD | ₹1.63K 19.68 USD | ₹99.60 1.2 USD | ₹113.80 1.38 USD | ₹726.41M 8.79M USD | 21.05 | ₹5.36 0.06 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.10 0.06 USD |
-0.78
|
₹725.63M 8.78M USD | ₹29.63K 358.41 USD | ₹5.10 0.06 USD | ₹5.19 0.06 USD | ₹725.63M 8.78M USD | 18.21 | ₹0.28 0.003 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹14.50 0.18 USD |
+5.15
|
₹725.00M 8.77M USD | ₹245.00 2.96 USD | ₹14.00 0.17 USD | ₹14.57 0.18 USD | ₹725.00M 8.77M USD | 19.86 | ₹0.73 0.008 USD | ||
|
Eiko LifeSciences Limited
EIKO.BO
IN
|
₹49.00 0.59 USD |
-0.37
|
₹724.73M 8.77M USD | ₹526.00 6.36 USD | ₹48.99 0.59 USD | ₹49.50 0.6 USD | ₹724.73M 8.77M USD | 14.89 | ₹3.29 0.04 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.29 0.05 USD |
+4.89
|
₹723.27M 8.75M USD | ₹155.15K 1.88K USD | ₹4.29 0.05 USD | ₹4.29 0.05 USD | ₹723.27M 8.75M USD | 61.28 | ₹0.07 0.0008 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹37.40 0.45 USD |
+3.4
|
₹719.98M 8.71M USD | ₹8.50K 102.82 USD | ₹36.00 0.44 USD | ₹37.89 0.46 USD | ₹719.98M 8.71M USD | 10.90 | ₹3.43 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
