Página 36 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $20.6 0.25 USD |
+3.52
|
$1.44B 17.43M USD | $50.92K 616 USD | $19.67 0.24 USD | $20.8 0.25 USD | $1.44B 17.43M USD | 0 | -$5.56 -0.06 USD | |
| Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
| Kranti Industries Limited KRANTI.BO | $112.4 1.36 USD |
+3.41
|
$1.43B 17.35M USD | $41.85K 506.35 USD | $108 1.31 USD | $114.9 1.39 USD | $1.43B 17.35M USD | 0 | -$3.25 -0.03 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $20.5 0.25 USD |
+3.27
|
$1.43B 17.35M USD | $6.15K 74.38 USD | $19.9 0.24 USD | $20.5 0.25 USD | $1.43B 17.35M USD | 0 | -$5.56 -0.06 USD | |
| TAKE Solutions Limited TAKE.NS | $9.63 0.12 USD |
-2.03
|
$1.43B 17.3M USD | $11.07K 133.88 USD | $9.63 0.12 USD | $9.63 0.12 USD | $1.43B 17.3M USD | 0 | -$7.42 -0.08 USD | |
| TAKE Solutions Limited TAKE.BO | $9.78 0.12 USD |
-1.91
|
$1.43B 17.3M USD | $1.71K 20.7 USD | $9.78 0.12 USD | $9.78 0.12 USD | $1.43B 17.3M USD | 0 | -$7.42 -0.08 USD | |
| Arihant Capital Markets Limited ARIHCAPM.BO | $68.59 0.83 USD |
0
|
$1.43B 17.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 17.28M USD | 0 | $0 0 USD | |
| Samkrg Pistons and Rings Limited SAMKRG.BO | $145.4 1.76 USD |
-0.24
|
$1.43B 17.28M USD | $1.53K 18.5 USD | $143.15 1.73 USD | $148.6 1.8 USD | $1.43B 17.28M USD | 12.19 | $11.92 0.14 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $75.95 0.92 USD |
+1.37
|
$1.42B 17.22M USD | $30.54K 369.53 USD | $74.2 0.9 USD | $76.8 0.93 USD | $1.42B 17.22M USD | 361.66 | $0.21 0.002 USD | |
| Damodar Industries Limited DAMOINDUS.BO | $61.04 0.74 USD |
0
|
$1.42B 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 17.21M USD | 0 | $0 0 USD | |
| Airo Lam Limited AIROLAM.NS | $94 1.14 USD |
+4.58
|
$1.41B 17.06M USD | $19.68K 238.07 USD | $89.63 1.08 USD | $98 1.19 USD | $1.41B 17.06M USD | 88.67 | $1.06 0.01 USD | |
| Delphi World Money Limited DELPHIFX.BO | $126.35 1.53 USD |
-1.98
|
$1.41B 17.01M USD | $52 0.63 USD | $126.35 1.53 USD | $126.35 1.53 USD | $1.41B 17.01M USD | 71.78 | $1.76 0.02 USD | |
| Delphi World Money Limited DELPHIFX.NS | $121.49 1.47 USD |
-2
|
$1.41B 17.01M USD | $1.13K 13.63 USD | $121.49 1.47 USD | $122 1.48 USD | $1.41B 17.01M USD | 69.02 | $1.76 0.02 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $291.9 3.53 USD |
+5
|
$1.41B 17.01M USD | $51 0.62 USD | $291.9 3.53 USD | $291.9 3.53 USD | $1.41B 17.01M USD | 0 | -$215.8 -2.6 USD | |
| Vaswani Industries Limited VASWANI.NS | $44.59 0.54 USD |
+4.65
|
$1.41B 17.01M USD | $115.53K 1.4K USD | $42.31 0.51 USD | $45.46 0.55 USD | $1.41B 17.01M USD | 13.89 | $3.21 0.04 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $185.95 2.25 USD |
+1.5
|
$1.4B 16.97M USD | $1.74K 21.06 USD | $182.75 2.21 USD | $187.2 2.26 USD | $1.4B 16.97M USD | 52.67 | $3.53 0.04 USD | |
| Samrat Forgings Limited SAMRATFORG.BO | $280 3.39 USD |
-3.45
|
$1.4B 16.94M USD | $181 2.19 USD | $251 3.04 USD | $290.25 3.51 USD | $1.4B 16.94M USD | 27.94 | $10.02 0.12 USD | |
| Elnet Technologies Limited ELNET.BO | $348.05 4.21 USD |
-1.4
|
$1.39B 16.84M USD | $525 6.35 USD | $342 4.14 USD | $358.5 4.34 USD | $1.39B 16.84M USD | 7.93 | $43.89 0.53 USD | |
| Expo Gas Containers Ltd EXPOGAS.BO | $61 0.74 USD |
-1.61
|
$1.39B 16.82M USD | $10.29K 124.44 USD | $58.9 0.71 USD | $63.3 0.77 USD | $1.39B 16.82M USD | 91.04 | $0.67 0.008 USD | |
| Vaswani Industries Limited VASWANI.BO | $44.3 0.54 USD |
+4.33
|
$1.39B 16.8M USD | $18.12K 219.22 USD | $42.46 0.51 USD | $45.58 0.55 USD | $1.39B 16.8M USD | 13.80 | $3.21 0.04 USD | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
0
|
$1.38B 16.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 16.74M USD | 0 | $0 0 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $44.74 0.54 USD |
+0.31
|
$1.38B 16.68M USD | $1.08K 13.02 USD | $44 0.53 USD | $44.74 0.54 USD | $1.38B 16.68M USD | 22.37 | $2 0.02 USD | |
| Modern Dairies Limited MODAIRY.BO | $53.77 0.65 USD |
+0.04
|
$1.38B 16.67M USD | $17.96K 217.23 USD | $52.01 0.63 USD | $55.03 0.67 USD | $1.38B 16.67M USD | 1.75 | $30.64 0.37 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $60.45 0.73 USD |
0
|
$1.37B 16.63M USD | $27.89K 337.4 USD | $59.74 0.72 USD | $60.45 0.73 USD | $1.37B 16.63M USD | 52.11 | $1.16 0.01 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $60.33 0.73 USD |
0
|
$1.37B 16.63M USD | $43.87K 530.75 USD | $54.8 0.66 USD | $60.33 0.73 USD | $1.37B 16.63M USD | 52.00 | $1.16 0.01 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $44 0.53 USD |
-0.29
|
$1.37B 16.61M USD | $5.25K 63.56 USD | $43.91 0.53 USD | $44.69 0.54 USD | $1.37B 16.61M USD | 22.00 | $2 0.02 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $89.2 1.08 USD |
-1.15
|
$1.37B 16.57M USD | $4.37K 52.91 USD | $89.01 1.08 USD | $91.49 1.11 USD | $1.37B 16.57M USD | 0 | -$0.17 -0.002 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $89 1.08 USD |
-4.18
|
$1.37B 16.56M USD | $63.43K 767.34 USD | $88.65 1.07 USD | $91 1.1 USD | $1.37B 16.56M USD | 0 | -$0.17 -0.002 USD | |
| Arunjyoti Bio Ventures Ltd ABVL.BO | $7.34 0.09 USD |
-4.68
|
$1.37B 16.55M USD | $348.37K 4.21K USD | $7.32 0.09 USD | $8 0.1 USD | $1.37B 16.55M USD | 56.46 | $0.13 0.001 USD | |
| Total Transport Systems Limited TOTAL.NS | $84.5 1.02 USD |
+8.39
|
$1.36B 16.49M USD | $156.04K 1.89K USD | $78.05 0.94 USD | $87 1.05 USD | $1.36B 16.49M USD | 54.51 | $1.55 0.02 USD | |
| JASCH INDUSTRIES LTD. JASCH.BO | $200 2.42 USD |
-0.42
|
$1.36B 16.45M USD | $7.32K 88.51 USD | $198.6 2.4 USD | $207 2.5 USD | $1.36B 16.45M USD | 23.64 | $8.46 0.1 USD | |
| Sikko Industries Limited SIKKO.NS | $79.75 0.96 USD |
+1.7
|
$1.35B 16.38M USD | $28.28K 342.14 USD | $76.99 0.93 USD | $79.99 0.97 USD | $1.35B 16.38M USD | 23.31 | $3.42 0.04 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.08 0.09 USD |
+0.43
|
$1.35B 16.37M USD | $32.47K 392.83 USD | $6.9 0.08 USD | $7.13 0.09 USD | $1.35B 16.37M USD | 177.00 | $0.04 0.0004 USD | |
| GTL Limited GTL.BO | $8.59 0.1 USD |
0
|
$1.35B 16.35M USD | $32.66K 395.1 USD | $8.53 0.1 USD | $8.66 0.1 USD | $1.35B 16.35M USD | 0 | -$0.54 -0.006 USD | |
| Resonance Specialties Limited RESONANCE.BO | $117.02 1.42 USD |
-4.2
|
$1.35B 16.34M USD | $42.13K 509.65 USD | $112 1.36 USD | $122.99 1.49 USD | $1.35B 16.34M USD | 32.32 | $3.62 0.04 USD | |
| Munoth Capital Market Limited MUNCAPM.BO | $147 1.78 USD |
+5
|
$1.35B 16.3M USD | $10 0.12 USD | $147 1.78 USD | $147 1.78 USD | $1.35B 16.3M USD | 0 | $0 0 USD | |
| Rungta Irrigation Limited RUNGTAIR.BO | $67.55 0.82 USD |
+0.91
|
$1.35B 16.28M USD | $639 7.73 USD | $66.16 0.8 USD | $67.64 0.82 USD | $1.35B 16.28M USD | 21.65 | $3.12 0.04 USD | |
| MRP Agro Limited MRP.BO | $121 1.46 USD |
+0.37
|
$1.34B 16.26M USD | $6K 72.59 USD | $119 1.44 USD | $122 1.48 USD | $1.34B 16.26M USD | 17.84 | $6.78 0.08 USD | |
| Binayak Tex Processors Limited ZBINTXPP.BO | $1,888 22.84 USD |
+4.95
|
$1.34B 16.25M USD | $3 0.04 USD | $1,888 22.84 USD | $1,888 22.84 USD | $1.34B 16.25M USD | 31.44 | $60.04 0.73 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $39.7 0.48 USD |
+4.67
|
$1.34B 16.21M USD | $6.85K 82.9 USD | $37.05 0.45 USD | $39.8 0.48 USD | $1.34B 16.21M USD | 0 | -$39.89 -0.4 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7 0.08 USD |
0
|
$1.34B 16.18M USD | $1.01K 12.24 USD | $7 0.08 USD | $7.18 0.09 USD | $1.34B 16.18M USD | 175.00 | $0.04 0.0004 USD | |
| Sal Automotive Limited SALAUTO.BO | $278.45 3.37 USD |
+0.09
|
$1.34B 16.15M USD | $478 5.78 USD | $273 3.3 USD | $280 3.39 USD | $1.34B 16.15M USD | 26.04 | $10.69 0.13 USD | |
| Nidhi Granites Limited NIDHGRN.BO | $166.8 2.02 USD |
0
|
$1.33B 16.14M USD | $50 0.6 USD | $166.8 2.02 USD | $166.8 2.02 USD | $1.33B 16.14M USD | 46.72 | $3.57 0.04 USD | |
| Rexnord Electronics and Controls Limited REXNORD.BO | $100.5 1.22 USD |
+5.72
|
$1.33B 16.12M USD | $6.37K 77.11 USD | $97 1.17 USD | $103 1.25 USD | $1.33B 16.12M USD | 20.98 | $4.79 0.06 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.63 0.08 USD |
+0.45
|
$1.33B 16.09M USD | $58.67K 709.79 USD | $6.5 0.08 USD | $6.76 0.08 USD | $1.33B 16.09M USD | 110.50 | $0.06 0.0007 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | $263.2 3.18 USD |
+7.01
|
$1.33B 16.08M USD | $22.87K 276.66 USD | $240.6 2.91 USD | $268.95 3.25 USD | $1.33B 16.08M USD | 15.40 | $17.08 0.21 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $92.81 1.12 USD |
+0.73
|
$1.33B 16.08M USD | $6.62K 80.12 USD | $90.7 1.1 USD | $92.9 1.12 USD | $1.33B 16.08M USD | 19.95 | $4.65 0.06 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $92 1.11 USD |
-0.11
|
$1.33B 16.08M USD | $31.44K 380.34 USD | $91.39 1.11 USD | $92.97 1.12 USD | $1.33B 16.08M USD | 19.78 | $4.65 0.06 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.71 0.08 USD |
+0.9
|
$1.33B 16.07M USD | $7.38K 89.24 USD | $6.6 0.08 USD | $6.8 0.08 USD | $1.33B 16.07M USD | 111.83 | $0.06 0.0007 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | $94.48 1.14 USD |
+1.55
|
$1.33B 16.06M USD | $6.65K 80.49 USD | $92.8 1.12 USD | $99 1.2 USD | $1.33B 16.06M USD | 0.63 | $148.57 1.8 USD | |
| Baroda Extrusion Limited BAROEXT.BO | $8.9 0.11 USD |
+0.68
|
$1.33B 16.05M USD | $56.73K 686.3 USD | $8.4 0.1 USD | $9 0.11 USD | $1.33B 16.05M USD | 0 | -$0.02 -0.0002 USD | |
| Tarmat Limited TARMAT.BO | $55.65 0.67 USD |
+2.88
|
$1.33B 16.03M USD | $28.51K 344.92 USD | $53.86 0.65 USD | $57.49 0.7 USD | $1.33B 16.03M USD | 0 | -$0.61 -0.007 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $139.3 1.69 USD |
-0.57
|
$1.32B 16.01M USD | $173 2.09 USD | $137.95 1.67 USD | $139.4 1.69 USD | $1.32B 16.01M USD | 165.83 | $0.84 0.01 USD | |
| Tarmat Limited TARMAT.NS | $55.51 0.67 USD |
+2.89
|
$1.32B 15.99M USD | $148.27K 1.79K USD | $53.1 0.64 USD | $56.95 0.69 USD | $1.32B 15.99M USD | 0 | -$0.61 -0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $69.58 0.84 USD |
-2
|
$1.32B 15.97M USD | $1.42K 17.22 USD | $69.58 0.84 USD | $71 0.86 USD | $1.32B 15.97M USD | 16.80 | $4.14 0.05 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $69.58 0.84 USD |
-2
|
$1.32B 15.97M USD | $2.11K 25.49 USD | $69.58 0.84 USD | $69.58 0.84 USD | $1.32B 15.97M USD | 16.80 | $4.14 0.05 USD | |
| Suraj Industries Ltd SURJIND.BO | $83.12 1.01 USD |
+0.07
|
$1.32B 15.92M USD | $8.73K 105.61 USD | $80.1 0.97 USD | $87.21 1.06 USD | $1.32B 15.92M USD | 22.83 | $3.64 0.04 USD | |
| James Warren Tea Limited JAMESWARREN.BO | $355 4.29 USD |
+3.56
|
$1.31B 15.89M USD | $2.15K 26.02 USD | $343 4.15 USD | $362 4.38 USD | $1.31B 15.89M USD | 2.62 | $135.43 1.64 USD | |
| Laxmipati Engineering Works Limited LAXMIPATI.BO | $228.15 2.76 USD |
0
|
$1.31B 15.88M USD | $3K 36.3 USD | $228.15 2.76 USD | $228.15 2.76 USD | $1.31B 15.88M USD | 175.50 | $1.3 0.02 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $138.1 1.67 USD |
-1.54
|
$1.31B 15.87M USD | $13.92K 168.43 USD | $137.71 1.67 USD | $141.89 1.72 USD | $1.31B 15.87M USD | 166.38 | $0.83 0.01 USD | |
| Salona Cotspin Limited SALONA.NS | $246.1 2.98 USD |
-5.22
|
$1.31B 15.85M USD | $300 3.63 USD | $246.1 2.98 USD | $264.8 3.2 USD | $1.31B 15.85M USD | 19.00 | $12.95 0.16 USD | |
| Intellivate Capital Ventures Limited INTELLCAP.BO | $45 0.54 USD |
0
|
$1.31B 15.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 15.84M USD | 0 | $0 0 USD | |
| Terai Tea Company Limited TERAI.BO | $190 2.3 USD |
-0.52
|
$1.31B 15.81M USD | $6.5K 78.59 USD | $190 2.3 USD | $200.55 2.43 USD | $1.31B 15.81M USD | 10.12 | $18.76 0.23 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $69.5 0.84 USD |
+1.18
|
$1.31B 15.81M USD | $16.6K 200.82 USD | $67.71 0.82 USD | $69.8 0.84 USD | $1.31B 15.81M USD | 75.54 | $0.92 0.01 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| Raaj Medisafe India Limited RAAJMEDI.BO | $98.85 1.2 USD |
+4.05
|
$1.31B 15.8M USD | $100 1.21 USD | $98.85 1.2 USD | $98.85 1.2 USD | $1.31B 15.8M USD | 37.16 | $2.66 0.03 USD | |
| Rishi Laser Limited RISHILASE.BO | $142 1.72 USD |
+2.08
|
$1.31B 15.79M USD | $4.26K 51.48 USD | $139.5 1.69 USD | $142.85 1.73 USD | $1.31B 15.79M USD | 15.26 | $9.3 0.11 USD | |
| Flomic Global Logistics Ltd FLOMIC.BO | $71.49 0.86 USD |
-1.96
|
$1.3B 15.71M USD | $948 11.47 USD | $70.17 0.85 USD | $72 0.87 USD | $1.3B 15.71M USD | 36.66 | $1.95 0.02 USD | |
| KG Petrochem Limited KGPETRO.BO | $248.75 3.01 USD |
+2.6
|
$1.3B 15.71M USD | $454 5.49 USD | $240.2 2.91 USD | $250.1 3.03 USD | $1.3B 15.71M USD | 23.46 | $10.6 0.13 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $69.04 0.84 USD |
+0.89
|
$1.3B 15.71M USD | $905 10.95 USD | $65.19 0.79 USD | $69.04 0.84 USD | $1.3B 15.71M USD | 75.04 | $0.92 0.01 USD | |
| Bengal Tea & Fabrics Limited BENGALT.BO | $144 1.74 USD |
-1.61
|
$1.3B 15.69M USD | $19 0.23 USD | $140.2 1.7 USD | $146 1.77 USD | $1.3B 15.69M USD | 0 | -$1.13 -0.01 USD | |
| Naapbooks Limited NBL.BO | $121 1.46 USD |
0
|
$1.3B 15.68M USD | $1.2K 14.52 USD | $121 1.46 USD | $121 1.46 USD | $1.3B 15.68M USD | 46.71 | $2.59 0.03 USD | |
| Deep Polymers Ltd DEEP.BO | $53.58 0.65 USD |
+0.96
|
$1.3B 15.67M USD | $12.52K 151.41 USD | $51.62 0.62 USD | $54.89 0.66 USD | $1.3B 15.67M USD | 21.86 | $2.45 0.03 USD | |
| AI Champdany Industries Limited AICHAMP.BO | $41.95 0.51 USD |
+2.92
|
$1.29B 15.61M USD | $1.08K 13.04 USD | $40.76 0.49 USD | $42.95 0.52 USD | $1.29B 15.61M USD | 0 | -$27.46 -0.3 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $81.5 0.99 USD |
+1.57
|
$1.29B 15.61M USD | $19.98K 241.72 USD | $79.49 0.96 USD | $82.2 0.99 USD | $1.29B 15.61M USD | 12.65 | $6.44 0.08 USD | |
| Standard Industries Limited SIL.NS | $20 0.24 USD |
-2.68
|
$1.29B 15.58M USD | $92.73K 1.12K USD | $19.95 0.24 USD | $21.17 0.26 USD | $1.29B 15.58M USD | 142.85 | $0.14 0.001 USD | |
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | $184.9 2.24 USD |
+1.73
|
$1.29B 15.58M USD | $6.06K 73.3 USD | $182.75 2.21 USD | $187.35 2.27 USD | $1.29B 15.58M USD | 9.27 | $19.93 0.24 USD | |
| Standard Industries Limited SIL.BO | $20.01 0.24 USD |
-2.96
|
$1.29B 15.57M USD | $31.65K 382.94 USD | $19.81 0.24 USD | $21.42 0.26 USD | $1.29B 15.57M USD | 142.92 | $0.14 0.001 USD | |
| Sanco Trans Limited SANCTRN.BO | $715.05 8.65 USD |
-3.74
|
$1.29B 15.57M USD | $123 1.49 USD | $706 8.54 USD | $742 8.98 USD | $1.29B 15.57M USD | 76.31 | $9.37 0.11 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $81.19 0.98 USD |
+1.55
|
$1.29B 15.55M USD | $1.44K 17.36 USD | $79.5 0.96 USD | $81.7 0.99 USD | $1.29B 15.55M USD | 12.60 | $6.44 0.08 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $485.6 5.87 USD |
-3.72
|
$1.29B 15.55M USD | $8.48K 102.63 USD | $480.6 5.81 USD | $517.95 6.27 USD | $1.29B 15.55M USD | 10.98 | $44.19 0.53 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| ITL Industries Limited ITL.BO | $400 4.84 USD |
-1.96
|
$1.28B 15.51M USD | $494 5.98 USD | $399.5 4.83 USD | $413 5 USD | $1.28B 15.51M USD | 12.93 | $30.92 0.37 USD | |
| The Western India Plywoods Limited WIPL.NS | $151 1.83 USD |
-0.49
|
$1.28B 15.51M USD | $3.68K 44.55 USD | $150 1.81 USD | $154.49 1.87 USD | $1.28B 15.51M USD | 42.77 | $3.53 0.04 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $126.01 1.52 USD |
+5
|
$1.28B 15.46M USD | $6.08K 73.53 USD | $126.01 1.52 USD | $126.01 1.52 USD | $1.28B 15.46M USD | 33.42 | $3.77 0.05 USD | |
| Basant Agro Tech (India) Limited BASANTGL.BO | $14.05 0.17 USD |
-0.35
|
$1.27B 15.41M USD | $20.94K 253.36 USD | $13.63 0.16 USD | $14.1 0.17 USD | $1.27B 15.41M USD | 15.43 | $0.91 0.01 USD | |
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | $45.78 0.55 USD |
+0.48
|
$1.27B 15.39M USD | $11.96K 144.74 USD | $45 0.54 USD | $46.6 0.56 USD | $1.27B 15.39M USD | 1.26 | $36.14 0.44 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.45 0.1 USD |
+3.68
|
$1.27B 15.39M USD | $330.04K 3.99K USD | $8.23 0.1 USD | $8.61 0.1 USD | $1.27B 15.39M USD | 10.56 | $0.8 0.009 USD | |
| Lactose (India) Limited LACTOSE.BO | $101.05 1.22 USD |
-1.7
|
$1.27B 15.39M USD | $959 11.6 USD | $100 1.21 USD | $102.95 1.25 USD | $1.27B 15.39M USD | 18.40 | $5.49 0.07 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $102.94 1.25 USD |
+1.21
|
$1.27B 15.32M USD | $7.62K 92.24 USD | $100.1 1.21 USD | $103.9 1.26 USD | $1.27B 15.32M USD | 9.47 | $10.86 0.13 USD | |
| Welcure Drugs & Pharmaceuticals Limited WELCURE.BO | $11.25 0.14 USD |
+4.94
|
$1.27B 15.31M USD | $129.96K 1.57K USD | $10.26 0.12 USD | $11.25 0.14 USD | $1.27B 15.31M USD | 70.31 | $0.16 0.001 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $6.7 0.08 USD |
+0.15
|
$1.26B 15.2M USD | $31.71K 383.59 USD | $6.44 0.08 USD | $6.96 0.08 USD | $1.26B 15.2M USD | 0 | -$83.34 -1.008 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $294 3.56 USD |
-0.15
|
$1.25B 15.18M USD | $1.52K 18.38 USD | $291.15 3.52 USD | $300 3.63 USD | $1.25B 15.18M USD | 10.88 | $27.01 0.33 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.7 0.08 USD |
0
|
$1.25B 15.17M USD | $52.09K 630.25 USD | $6.65 0.08 USD | $6.95 0.08 USD | $1.25B 15.17M USD | 0 | -$80.26 -0.9 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $298 3.61 USD |
-2.3
|
$1.25B 15.16M USD | $85 1.03 USD | $287.2 3.47 USD | $305 3.69 USD | $1.25B 15.16M USD | 100.00 | $2.98 0.04 USD | |
| Shahlon Silk Industries Limited SHAHLON.BO | $14 0.17 USD |
-0.64
|
$1.25B 15.13M USD | $2.02K 24.39 USD | $13.95 0.17 USD | $14.09 0.17 USD | $1.25B 15.13M USD | 28.57 | $0.49 0.005 USD | |
| HCP Plastene Bulkpack Limited HPBL.BO | $116.8 1.41 USD |
+1.74
|
$1.25B 15.08M USD | $826 9.99 USD | $113.6 1.37 USD | $119.8 1.45 USD | $1.25B 15.08M USD | 16.97 | $6.88 0.08 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $158.8 1.92 USD |
+2.23
|
$1.24B 15.05M USD | $11.51K 139.26 USD | $155.33 1.88 USD | $163.18 1.97 USD | $1.24B 15.05M USD | 0 | -$5.19 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||