Página 46 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (547)
- Productos de consumo cíclicos (623)
- Servicios financieros (336)
- Bienes raíces (107)
- Productos de consumo defensivos (233)
- Atención sanitaria (228)
- Servicios públicos (60)
- Servicios de comunicaciones (131)
- Energía (54)
- Industria (619)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (66)
- Materiales de Construcción (59)
- Productos Químicos (43)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (41)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (113)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (145)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (164)
- Fabricación de Ropa (50)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (44)
- Restaurantes (14)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (33)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (37)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (26)
- Bancos-Regional (50)
- Financiación Hipotecaria (20)
- Mercados de Capital (96)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (5)
- Sociedades Ficticias (4)
- Conglomerados Financieros (14)
- Servicios de Crédito (79)
- Inmobiliario-Desarrollo (68)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (12)
- Bebidas No Alcohólicas (2)
- Confiteros (47)
- Productos Agropecuarios (29)
- Productos del Hogar y Personales (31)
- Alimentos Envasados (67)
- Servicios de Educación y Formación (22)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (18)
- Fabricante de Medicamentos-Especializado y Genérico (126)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (5)
- Diagnósticos y Análisis (12)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (15)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (6)
- Publicación (23)
- Radiodifusión (23)
- Entretenimiento (43)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (6)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (5)
- Servicios de Personal (5)
- Conglomerados (42)
- Construcción e Ingeniería (127)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (53)
- Maquinaria Agrícola y de Construcción Pesada (22)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (110)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (58)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (4)
- Transporte Ferroviario (4)
- Transporte Marítimo (13)
- Transporte por Camión (5)
- Transporte Integrado y Logística (27)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (107)
- Software-Aplicación (44)
- Software-Infraestructura (8)
- Equipo de Comunicación (30)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rander Corporation Limited RANDER.BO | ₹11.44 0.14 USD |
0
|
₹141.14M 1.71M USD | ₹270.00 3.27 USD | ₹11.44 0.14 USD | ₹11.68 0.14 USD | ₹141.14M 1.71M USD | 0 | -₹0.37 -0.004 USD | ||
| Minolta Finance Limited MINOLTAF.BO | ₹1.41 0.02 USD |
0
|
₹141.00M 1.71M USD | ₹725.00 8.77 USD | ₹1.34 0.02 USD | ₹1.41 0.02 USD | ₹141.00M 1.71M USD | 0 | -₹0.56 -0.006 USD | ||
| White Organic Agro Limited WHITEORG.BO | ₹4.01 0.05 USD |
-0.5
|
₹140.35M 1.7M USD | ₹13.85K 167.61 USD | ₹3.83 0.05 USD | ₹4.06 0.05 USD | ₹140.35M 1.7M USD | 7.71 | ₹0.52 0.006 USD | ||
| JMG Corporation Limited JMGCORP.BO | ₹6.06 0.07 USD |
0
|
₹140.34M 1.7M USD | ₹100.00 1.21 USD | ₹6.06 0.07 USD | ₹6.06 0.07 USD | ₹140.34M 1.7M USD | 0 | -₹0.14 -0.001 USD | ||
| Rajdarshan Industries Limited ARENTERP.NS | ₹45.05 0.55 USD |
-1.01
|
₹140.03M 1.69M USD | ₹2.36K 28.55 USD | ₹44.27 0.54 USD | ₹46.90 0.57 USD | ₹140.03M 1.69M USD | 0 | -₹0.64 -0.007 USD | ||
| Kinetic Trust Limited KINETRU.BO | ₹41.43 0.5 USD |
+4.99
|
₹139.20M 1.68M USD | ₹200.00 2.42 USD | ₹41.43 0.5 USD | ₹41.43 0.5 USD | ₹139.20M 1.68M USD | 44.07 | ₹0.94 0.01 USD | ||
| Shivagrico Implements Limited SHIVAGR.BO | ₹27.75 0.34 USD |
+6.53
|
₹139.13M 1.68M USD | ₹88.00 1.06 USD | ₹26.60 0.32 USD | ₹29.39 0.36 USD | ₹139.13M 1.68M USD | 33.43 | ₹0.83 0.01 USD | ||
| Eastern Silk Industries Limited EASTSILK.BO | ₹27.75 0.34 USD |
0
|
₹138.75M 1.68M USD | ₹66.00 0.8 USD | ₹2.13 0.03 USD | ₹27.75 0.34 USD | ₹138.75M 1.68M USD | 154.16 | ₹0.18 0.002 USD | ||
| ANS Industries Limited ANSINDUS.BO | ₹14.99 0.18 USD |
+4.46
|
₹138.74M 1.68M USD | ₹2.00 0.02 USD | ₹14.99 0.18 USD | ₹15.06 0.18 USD | ₹138.74M 1.68M USD | 8.28 | ₹1.81 0.02 USD | ||
| Interworld Digital Limited INTERDIGI.BO | ₹0.29 0.0035 USD |
0
|
₹138.73M 1.68M USD | ₹264.95K 3.21K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹138.73M 1.68M USD | 0 | ₹0.00 0 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.NS | ₹13.20 0.19 USD |
+3.94
|
₹138.33M 1.67M USD | ₹1.40K 16.93 USD | ₹15.71 0.19 USD | ₹15.71 0.19 USD | ₹138.33M 1.67M USD | 6.68 | ₹2.35 0.03 USD | ||
| Sabrimala Industries India Lim SIIL.BO | ₹15.83 0.19 USD |
-4.98
|
₹137.95M 1.67M USD | ₹19.92K 240.96 USD | ₹15.83 0.19 USD | ₹16.66 0.2 USD | ₹137.95M 1.67M USD | 26.38 | ₹0.60 0.007 USD | ||
| Shree Krishna Infrastructure Limited SKIFL.BO | ₹12.51 0.15 USD |
+0.08
|
₹137.61M 1.66M USD | ₹42.50K 514.18 USD | ₹12.51 0.15 USD | ₹12.51 0.15 USD | ₹137.61M 1.66M USD | 0 | -₹0.98 -0.01 USD | ||
| Gemstone Investments Limited GEMSI.BO | ₹1.84 0.02 USD |
0
|
₹137.54M 1.66M USD | ₹162.35K 1.96K USD | ₹1.81 0.02 USD | ₹1.95 0.02 USD | ₹137.54M 1.66M USD | 61.33 | ₹0.03 0.0003 USD | ||
| Shree Karthik Papers Limited SHKARTP.BO | ₹7.18 0.09 USD |
-1.1
|
₹137.21M 1.66M USD | ₹1.82K 21.97 USD | ₹7.01 0.08 USD | ₹7.26 0.09 USD | ₹137.21M 1.66M USD | 47.86 | ₹0.15 0.001 USD | ||
| Computer Point Limited COMPUPN.BO | ₹4.57 0.06 USD |
-0.44
|
₹137.11M 1.66M USD | ₹16.08K 194.5 USD | ₹4.40 0.05 USD | ₹4.84 0.06 USD | ₹137.11M 1.66M USD | 0 | -₹0.04 -0.0004 USD | ||
| Anuroop Packaging Ltd ANUROOP.BO | ₹12.40 0.15 USD |
+3.51
|
₹137.06M 1.66M USD | ₹4.30K 52.01 USD | ₹11.56 0.14 USD | ₹12.47 0.15 USD | ₹137.06M 1.66M USD | 3.45 | ₹3.59 0.04 USD | ||
| CITYMAN LTD. CITYMAN.BO | ₹11.70 0.14 USD |
+4.74
|
₹136.90M 1.66M USD | ₹103.00 1.25 USD | ₹11.17 0.14 USD | ₹11.72 0.14 USD | ₹136.90M 1.66M USD | 0 | -₹0.26 -0.003 USD | ||
| Tijaria Polypipes Limited TIJARIA.NS | ₹4.64 0.06 USD |
-3.93
|
₹136.48M 1.65M USD | ₹253.01K 3.06K USD | ₹4.50 0.05 USD | ₹4.98 0.06 USD | ₹136.48M 1.65M USD | 0 | -₹1.99 -0.02 USD | ||
| R.R.SECURITIES LTD. RRSECUR.BO | ₹44.92 0.54 USD |
0
|
₹135.57M 1.64M USD | ₹100.00 1.21 USD | ₹44.92 0.54 USD | ₹44.92 0.54 USD | ₹135.57M 1.64M USD | 345.53 | ₹0.13 0.001 USD | ||
| Sumeru Industries Limited SUMERUIND.BO | ₹1.87 0.02 USD |
+4.47
|
₹134.64M 1.63M USD | ₹6.52K 78.83 USD | ₹1.79 0.02 USD | ₹1.88 0.02 USD | ₹134.64M 1.63M USD | 62.33 | ₹0.03 0.0003 USD | ||
| Cian Healthcare Ltd CHCL.BO | ₹5.38 0.07 USD |
+1.89
|
₹134.48M 1.63M USD | ₹458.00K 5.54K USD | ₹5.18 0.06 USD | ₹5.38 0.07 USD | ₹134.48M 1.63M USD | 0 | -₹5.86 -0.07 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.NS | ₹5.08 0.06 USD |
+1.2
|
₹134.19M 1.62M USD | ₹18.48K 223.6 USD | ₹4.96 0.06 USD | ₹5.17 0.06 USD | ₹134.19M 1.62M USD | 33.86 | ₹0.15 0.001 USD | ||
| Polycon International Limited POLYCON.BO | ₹32.05 0.33 USD |
-4.63
|
₹133.96M 1.62M USD | ₹1.81K 21.86 USD | ₹27.40 0.33 USD | ₹30.16 0.36 USD | ₹133.96M 1.62M USD | 0 | -₹1.64 -0.01 USD | ||
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | ₹30.99 0.37 USD |
0
|
₹133.26M 1.61M USD | ₹102.00 1.23 USD | ₹30.99 0.37 USD | ₹31.18 0.38 USD | ₹133.26M 1.61M USD | 5.10 | ₹6.07 0.07 USD | ||
| Seasons Textiles Limited SEASONST.BO | ₹16.95 0.21 USD |
+2.05
|
₹132.43M 1.6M USD | ₹289.00 3.5 USD | ₹15.00 0.18 USD | ₹17.70 0.21 USD | ₹132.43M 1.6M USD | 0 | -₹0.38 -0.004 USD | ||
| Lancer Container Lines Limited LANCER.BO | ₹13.17 0.16 USD |
-1.05
|
₹132.32M 1.6M USD | ₹372.95K 4.51K USD | ₹12.70 0.15 USD | ₹13.30 0.16 USD | ₹132.32M 1.6M USD | 1.65 | ₹7.97 0.1 USD | ||
| The First Custodian Fund (I) Ltd. 1STCUS.BO | ₹88.20 1.07 USD |
+2.67
|
₹132.30M 1.6M USD | ₹173.00 2.09 USD | ₹80.50 0.97 USD | ₹91.97 1.11 USD | ₹132.30M 1.6M USD | 32.66 | ₹2.70 0.03 USD | ||
| Octavius Plantations Limited OCTAVIUSPL.BO | ₹44.00 0.53 USD |
+0.3
|
₹132.00M 1.6M USD | ₹481.00 5.82 USD | ₹42.99 0.52 USD | ₹46.00 0.56 USD | ₹132.00M 1.6M USD | 14.56 | ₹3.02 0.04 USD | ||
| Indo-City Infotech Limited INDOCITY.BO | ₹12.67 0.15 USD |
-5.45
|
₹131.77M 1.59M USD | ₹2.85K 34.5 USD | ₹12.31 0.15 USD | ₹13.50 0.16 USD | ₹131.77M 1.59M USD | 0 | -₹0.60 -0.007 USD | ||
| Yogi Infra Projects Limited YOGISUNG.BO | ₹7.82 0.09 USD |
+4.13
|
₹131.73M 1.59M USD | ₹12.15K 146.99 USD | ₹7.40 0.09 USD | ₹7.84 0.09 USD | ₹131.73M 1.59M USD | 0 | -₹3.62 -0.04 USD | ||
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | ₹43.90 0.53 USD |
+4.65
|
₹131.70M 1.59M USD | ₹1.46K 17.69 USD | ₹39.86 0.48 USD | ₹44.00 0.53 USD | ₹131.70M 1.59M USD | 20.23 | ₹2.17 0.03 USD | ||
| i Power Solutions India Limited IPOWER.BO | ₹22.31 0.27 USD |
0
|
₹131.61M 1.59M USD | ₹700.00 8.47 USD | ₹22.31 0.27 USD | ₹22.31 0.27 USD | ₹131.61M 1.59M USD | 0 | -₹0.93 -0.01 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.BO | ₹4.98 0.06 USD |
-0.4
|
₹131.55M 1.59M USD | ₹2.07K 25.09 USD | ₹4.89 0.06 USD | ₹5.10 0.06 USD | ₹131.55M 1.59M USD | 33.19 | ₹0.15 0.001 USD | ||
| Dalal Street Investments Limited DSINVEST.BO | ₹415.55 5.03 USD |
-1.99
|
₹130.93M 1.58M USD | ₹1.00 0.01 USD | ₹415.55 5.03 USD | ₹415.55 5.03 USD | ₹130.93M 1.58M USD | 0 | -₹7.76 -0.09 USD | ||
| Econo Trade (India) Limited ETIL.BO | ₹6.97 0.08 USD |
+1.75
|
₹130.13M 1.57M USD | ₹1.54K 18.58 USD | ₹6.74 0.08 USD | ₹7.07 0.09 USD | ₹130.13M 1.57M USD | 5.36 | ₹1.30 0.02 USD | ||
| Mitshi India Limited MITSHI.BO | ₹14.77 0.18 USD |
-3.34
|
₹129.98M 1.57M USD | ₹2.69K 32.52 USD | ₹14.21 0.17 USD | ₹15.20 0.18 USD | ₹129.98M 1.57M USD | 492.33 | ₹0.03 0.0003 USD | ||
| N2N Technologies Limited NNTL.BO | ₹40.04 0.48 USD |
0
|
₹129.25M 1.56M USD | ₹551.00 6.67 USD | ₹40.04 0.48 USD | ₹41.14 0.5 USD | ₹129.25M 1.56M USD | 8.91 | ₹4.49 0.05 USD | ||
| Alchemist Corporation Limited ALCHCORP.BO | ₹26.30 0.32 USD |
0
|
₹129.25M 1.56M USD | ₹290.00 3.51 USD | ₹26.30 0.32 USD | ₹26.30 0.32 USD | ₹129.25M 1.56M USD | 0 | -₹0.58 -0.007 USD | ||
| Future Supply Chain Solutions Limited FSC.BO | ₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹99.00K 1.2K USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹129.02M 1.56M USD | 0 | -₹135.40 -1.6 USD | ||
| Mehta Securities Limited MEHSECU.BO | ₹41.70 0.5 USD |
0
|
₹128.83M 1.56M USD | ₹25.00 0.3 USD | ₹41.70 0.5 USD | ₹41.70 0.5 USD | ₹128.83M 1.56M USD | 92.66 | ₹0.45 0.005 USD | ||
| BNR Udyog Limited BNRUDY.BO | ₹42.77 0.52 USD |
-0.77
|
₹128.31M 1.55M USD | ₹1.10K 13.25 USD | ₹39.06 0.47 USD | ₹44.50 0.54 USD | ₹128.31M 1.55M USD | 0 | -₹2.77 -0.03 USD | ||
| Disha Resources Limited DRL.BO | ₹17.53 0.21 USD |
-2.5
|
₹128.24M 1.55M USD | ₹16.54K 200.12 USD | ₹17.00 0.21 USD | ₹18.00 0.22 USD | ₹128.24M 1.55M USD | 0 | -₹0.50 -0.006 USD | ||
| MT Educare Limited MTEDUCARE.NS | ₹1.75 0.02 USD |
+2.94
|
₹128.23M 1.55M USD | ₹14.73K 178.2 USD | ₹1.64 0.02 USD | ₹1.78 0.02 USD | ₹128.23M 1.55M USD | 0 | -₹3.13 -0.03 USD | ||
| Sarda Proteins Ltd SRDAPRT.BO | ₹74.11 0.9 USD |
0
|
₹127.91M 1.55M USD | ₹15.23K 184.25 USD | ₹74.11 0.9 USD | ₹81.91 0.99 USD | ₹127.91M 1.55M USD | 0 | -₹0.62 -0.007 USD | ||
| Coastal Roadways Limited COARO.BO | ₹30.70 0.37 USD |
0
|
₹127.30M 1.54M USD | ₹100.00 1.21 USD | ₹30.70 0.37 USD | ₹30.70 0.37 USD | ₹127.30M 1.54M USD | 12.68 | ₹2.42 0.03 USD | ||
| Classic Leasing & Finance Limited CLFL.BO | ₹42.40 0.51 USD |
0
|
₹127.21M 1.54M USD | ₹1.00 0.01 USD | ₹42.40 0.51 USD | ₹42.40 0.51 USD | ₹127.21M 1.54M USD | 20.00 | ₹2.12 0.03 USD | ||
| MT Educare Limited MTEDUCARE.BO | ₹1.76 0.02 USD |
-4.86
|
₹127.12M 1.54M USD | ₹1.10K 13.34 USD | ₹1.76 0.02 USD | ₹1.85 0.02 USD | ₹127.12M 1.54M USD | 0 | -₹3.13 -0.03 USD | ||
| Globe Commercials Limited GLCL.BO | ₹21.15 0.26 USD |
+0.28
|
₹126.94M 1.54M USD | ₹17.22K 208.38 USD | ₹20.53 0.25 USD | ₹21.40 0.26 USD | ₹126.94M 1.54M USD | 2.08 | ₹10.15 0.12 USD | ||
| Colinz Laboratories Limited COLINZ.BO | ₹50.26 0.61 USD |
+17.21
|
₹126.61M 1.53M USD | ₹6.37K 77.08 USD | ₹42.15 0.51 USD | ₹51.45 0.62 USD | ₹126.61M 1.53M USD | 27.31 | ₹1.84 0.02 USD | ||
| Tijaria Polypipes Limited TIJARIA.BO | ₹4.41 0.05 USD |
-10
|
₹126.24M 1.53M USD | ₹23.77K 287.53 USD | ₹4.20 0.05 USD | ₹4.94 0.06 USD | ₹126.24M 1.53M USD | 0 | -₹1.99 -0.02 USD | ||
| Gitanjali Gems Limited GITANJALI.NS | ₹1.05 0.01 USD |
0
|
₹125.73M 1.52M USD | ₹0.00 0 USD | ₹1.05 0.01 USD | ₹1.05 0.01 USD | ₹125.73M 1.52M USD | 0.062 | ₹16.86 0.2 USD | ||
| Maitri Enterprises Limited MAITRI.BO | ₹28.41 0.34 USD |
-4.63
|
₹125.00M 1.51M USD | ₹30.00 0.36 USD | ₹28.41 0.34 USD | ₹28.41 0.34 USD | ₹125.00M 1.51M USD | 0 | -₹1.59 -0.01 USD | ||
| Pro Clb Global Limited PROCLB.BO | ₹24.45 0.3 USD |
-4.97
|
₹124.77M 1.51M USD | ₹179.21K 2.17K USD | ₹24.45 0.3 USD | ₹24.45 0.3 USD | ₹124.77M 1.51M USD | 0 | -₹1.62 -0.01 USD | ||
| Interactive Financial Services Limited IFINSER.BO | ₹18.00 0.22 USD |
-1.32
|
₹124.74M 1.51M USD | ₹16.94K 204.91 USD | ₹17.40 0.21 USD | ₹18.58 0.22 USD | ₹124.74M 1.51M USD | 7.56 | ₹2.38 0.03 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
| Kumbhat Financial Services Limited KUMPFIN.BO | ₹23.30 0.28 USD |
-2.63
|
₹124.14M 1.5M USD | ₹23.00 0.28 USD | ₹23.30 0.28 USD | ₹23.92 0.29 USD | ₹124.14M 1.5M USD | 7.71 | ₹3.02 0.04 USD | ||
| Milestone Global Limited MILESTONE.BO | ₹24.66 0.3 USD |
-4.79
|
₹123.73M 1.5M USD | ₹402.00 4.86 USD | ₹24.66 0.3 USD | ₹25.00 0.3 USD | ₹123.73M 1.5M USD | 61.64 | ₹0.40 0.004 USD | ||
| Phyto Chem (India) Limited PHYTO.BO | ₹28.77 0.35 USD |
+3.19
|
₹123.72M 1.5M USD | ₹48.00 0.58 USD | ₹27.88 0.34 USD | ₹28.79 0.35 USD | ₹123.72M 1.5M USD | 0 | -₹1.57 -0.01 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | ₹6.00 0.07 USD |
-1.96
|
₹123.47M 1.49M USD | ₹75.00 0.91 USD | ₹5.88 0.07 USD | ₹6.00 0.07 USD | ₹123.47M 1.49M USD | 0 | -₹3.74 -0.04 USD | ||
| Zenlabs Ethica Limited ZENLABS.BO | ₹18.94 0.23 USD |
-4.39
|
₹123.30M 1.49M USD | ₹4.77K 57.71 USD | ₹18.50 0.22 USD | ₹20.80 0.25 USD | ₹123.30M 1.49M USD | 49.84 | ₹0.38 0.004 USD | ||
| Rajputana Investment and Finan RAJPUTANA.BO | ₹39.94 0.48 USD |
+0.08
|
₹123.02M 1.49M USD | ₹276.00 3.34 USD | ₹39.00 0.47 USD | ₹40.00 0.48 USD | ₹123.02M 1.49M USD | 51.20 | ₹0.78 0.009 USD | ||
| Bindal Exports Limited BINDALEXPO.BO | ₹26.71 0.32 USD |
0
|
₹122.88M 1.49M USD | ₹4.00K 48.39 USD | ₹26.71 0.32 USD | ₹26.71 0.32 USD | ₹122.88M 1.49M USD | 0 | -₹2.08 -0.02 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | ₹5.97 0.07 USD |
+1.36
|
₹122.85M 1.49M USD | ₹1.48K 17.93 USD | ₹5.62 0.07 USD | ₹6.10 0.07 USD | ₹122.85M 1.49M USD | 0 | -₹3.66 -0.04 USD | ||
| New Light Industries Limited NEWLIGHT.BO | ₹1.40 0.02 USD |
+2.19
|
₹122.64M 1.48M USD | ₹186.93K 2.26K USD | ₹1.37 0.02 USD | ₹1.45 0.02 USD | ₹122.64M 1.48M USD | 0 | -₹0.29 -0.003 USD | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.53 0.07 USD |
+6.35
|
₹122.35M 1.48M USD | ₹1.36K 16.47 USD | ₹5.14 0.06 USD | ₹5.57 0.07 USD | ₹122.35M 1.48M USD | 0 | -₹0.77 -0.009 USD | ||
| Aadi Industries Limited AADIIND.BO | ₹12.19 0.15 USD |
+4.73
|
₹121.90M 1.47M USD | ₹64.82K 784.15 USD | ₹12.19 0.15 USD | ₹12.22 0.15 USD | ₹121.90M 1.47M USD | 0 | -₹0.18 -0.002 USD | ||
| Explicit Finance Limited EXPLICITFIN.BO | ₹13.15 0.16 USD |
+4.95
|
₹121.87M 1.47M USD | ₹104.00 1.26 USD | ₹13.15 0.16 USD | ₹13.15 0.16 USD | ₹121.87M 1.47M USD | 328.75 | ₹0.04 0.0004 USD | ||
| Southern Infoconsultants Limited SOUTHERNIN.BO | ₹24.25 0.29 USD |
+2.49
|
₹121.74M 1.47M USD | ₹418.00 5.06 USD | ₹22.49 0.27 USD | ₹24.25 0.29 USD | ₹121.74M 1.47M USD | 121.25 | ₹0.20 0.002 USD | ||
| Modern Shares and Stockbrokers Limited MODRNSH.BO | ₹41.48 0.5 USD |
-0.12
|
₹121.58M 1.47M USD | ₹143.00 1.73 USD | ₹38.50 0.47 USD | ₹41.50 0.5 USD | ₹121.58M 1.47M USD | 60.11 | ₹0.69 0.008 USD | ||
| Mid India Industries Limited MIDINDIA.BO | ₹7.45 0.09 USD |
+0.68
|
₹121.44M 1.47M USD | ₹1.19K 14.45 USD | ₹7.40 0.09 USD | ₹7.80 0.09 USD | ₹121.44M 1.47M USD | 745.00 | ₹0.01 0.0001 USD | ||
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | ₹19.98 0.24 USD |
0
|
₹121.15M 1.47M USD | ₹2.00K 24.2 USD | ₹19.00 0.23 USD | ₹19.98 0.24 USD | ₹121.15M 1.47M USD | 0 | -₹0.07 -0.0008 USD | ||
| Sterling Greenwoods Limited STRGRENWO.BO | ₹28.50 0.34 USD |
0
|
₹120.83M 1.46M USD | ₹166.00 2.01 USD | ₹28.20 0.34 USD | ₹28.50 0.34 USD | ₹120.83M 1.46M USD | 0 | -₹1.81 -0.02 USD | ||
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.42 0.07 USD |
+2.07
|
₹120.79M 1.46M USD | ₹19.64K 237.66 USD | ₹5.00 0.06 USD | ₹5.80 0.07 USD | ₹120.79M 1.46M USD | 0 | -₹0.77 -0.009 USD | ||
| Future Supply Chain Solutions Limited FSC.NS | ₹2.75 0.03 USD |
0
|
₹120.68M 1.46M USD | ₹7.78K 94.09 USD | ₹2.75 0.03 USD | ₹2.75 0.03 USD | ₹120.68M 1.46M USD | 0 | -₹128.10 -1.5 USD | ||
| Anjani Finance Limited ANJANIFIN.BO | ₹11.89 0.14 USD |
-1.33
|
₹120.60M 1.46M USD | ₹10.48K 126.79 USD | ₹11.07 0.13 USD | ₹13.05 0.16 USD | ₹120.60M 1.46M USD | 34.97 | ₹0.34 0.004 USD | ||
| Union Quality Plastics Limited UNQTYMI.BO | ₹17.41 0.21 USD |
0
|
₹120.59M 1.46M USD | ₹430.00 5.2 USD | ₹16.67 0.2 USD | ₹17.41 0.21 USD | ₹120.59M 1.46M USD | 8.61 | ₹2.02 0.02 USD | ||
| Asia Pack Limited ASIAPAK.BO | ₹45.70 0.55 USD |
-4.99
|
₹120.53M 1.46M USD | ₹866.00 10.48 USD | ₹45.70 0.55 USD | ₹45.71 0.55 USD | ₹120.53M 1.46M USD | 50.21 | ₹0.91 0.01 USD | ||
| Ladam Affordable Housing Limited LAHL.BO | ₹6.57 0.08 USD |
-2.67
|
₹120.26M 1.45M USD | ₹2.11K 25.54 USD | ₹6.48 0.08 USD | ₹7.16 0.09 USD | ₹120.26M 1.45M USD | 0 | -₹0.08 -0.0009 USD | ||
| Suryo Foods & Industries Limited SURFI.BO | ₹30.36 0.37 USD |
+4.98
|
₹120.23M 1.45M USD | ₹1.71K 20.71 USD | ₹30.35 0.37 USD | ₹30.36 0.37 USD | ₹120.23M 1.45M USD | 37.48 | ₹0.81 0.009 USD | ||
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | ₹8.14 0.1 USD |
+3.83
|
₹120.07M 1.45M USD | ₹50.06K 605.59 USD | ₹7.65 0.09 USD | ₹8.20 0.1 USD | ₹120.07M 1.45M USD | 27.13 | ₹0.30 0.003 USD | ||
| Gyan Developers and Builders Limited GYANDEV.BO | ₹40.02 0.48 USD |
-6.93
|
₹120.06M 1.45M USD | ₹3.33K 40.31 USD | ₹39.10 0.47 USD | ₹43.00 0.52 USD | ₹120.06M 1.45M USD | 12.66 | ₹3.16 0.04 USD | ||
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
| Uniroyal Marine Exports Limited UNRYLMA.BO | ₹18.31 0.22 USD |
+4.99
|
₹118.64M 1.44M USD | ₹8.59K 103.97 USD | ₹16.57 0.2 USD | ₹18.31 0.22 USD | ₹118.64M 1.44M USD | 9.38 | ₹1.95 0.02 USD | ||
| East Buildtech Limited EASTBUILD.BO | ₹63.12 0.76 USD |
0
|
₹118.46M 1.43M USD | ₹200.00 2.42 USD | ₹63.12 0.76 USD | ₹63.12 0.76 USD | ₹118.46M 1.43M USD | 0 | -₹4.58 -0.05 USD | ||
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | ₹6.46 0.08 USD |
-1.97
|
₹118.22M 1.43M USD | ₹3.16K 38.21 USD | ₹6.46 0.08 USD | ₹6.72 0.08 USD | ₹118.22M 1.43M USD | 23.92 | ₹0.27 0.003 USD | ||
| Inani Securities Limited INANISEC.BO | ₹25.80 0.31 USD |
0
|
₹117.59M 1.42M USD | ₹14.00 0.17 USD | ₹22.41 0.27 USD | ₹26.99 0.33 USD | ₹117.59M 1.42M USD | 28.35 | ₹0.91 0.01 USD | ||
| Janus Corporation Limited JANUSCORP.BO | ₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
| Shantai Industries Limited SHANTAI.BO | ₹15.66 0.19 USD |
+4.96
|
₹117.45M 1.42M USD | ₹4.12K 49.86 USD | ₹15.62 0.19 USD | ₹15.66 0.19 USD | ₹117.45M 1.42M USD | 46.05 | ₹0.34 0.004 USD | ||
| Amforge Industries Limited AMFORG.BO | ₹8.16 0.1 USD |
+4.08
|
₹117.40M 1.42M USD | ₹21.43K 259.23 USD | ₹7.89 0.1 USD | ₹8.95 0.11 USD | ₹117.40M 1.42M USD | 54.39 | ₹0.15 0.001 USD | ||
| Jindal Cotex Limited JINDCOT.NS | ₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹42.40K 512.95 USD | ₹2.30 0.03 USD | ₹2.50 0.03 USD | ₹117.01M 1.42M USD | 0.10 | ₹22.75 0.28 USD | ||
| Jindal Cotex Limited JINDCOT.BO | ₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0.11 | ₹22.75 0.28 USD | ||
| Crane Infrastructure Limited CRANEINFRA.BO | ₹16.12 0.2 USD |
-2.3
|
₹116.74M 1.41M USD | ₹1.50K 18.17 USD | ₹15.92 0.19 USD | ₹17.25 0.21 USD | ₹116.74M 1.41M USD | 25.58 | ₹0.63 0.007 USD | ||
| FGP Limited FGP.BO | ₹9.48 0.12 USD |
+0.31
|
₹116.69M 1.41M USD | ₹870.00 10.53 USD | ₹9.77 0.12 USD | ₹9.86 0.12 USD | ₹116.69M 1.41M USD | 0 | -₹0.05 -0.0006 USD | ||
| Gallops Enterprise Limited GALLOPENT.BO | ₹23.28 0.28 USD |
-4.98
|
₹116.67M 1.41M USD | ₹22.00 0.27 USD | ₹23.28 0.28 USD | ₹24.00 0.29 USD | ₹116.67M 1.41M USD | 0 | -₹0.06 -0.0007 USD | ||
| Kush Industries Limited KUSHIND.BO | ₹7.65 0.09 USD |
+4.51
|
₹116.66M 1.41M USD | ₹1.86K 22.54 USD | ₹7.20 0.09 USD | ₹7.72 0.09 USD | ₹116.66M 1.41M USD | 0 | -₹0.04 -0.0004 USD | ||
| Triveni Glass Limited TRIVENIGQ.BO | ₹9.40 0.11 USD |
+1.73
|
₹116.60M 1.41M USD | ₹4.36K 52.7 USD | ₹9.00 0.11 USD | ₹9.50 0.11 USD | ₹116.60M 1.41M USD | 0 | -₹0.20 -0.002 USD | ||
| Rajasthan Cylinders and Containers Limited RCCL.BO | ₹34.65 0.42 USD |
-2.72
|
₹116.48M 1.41M USD | ₹412.00 4.98 USD | ₹34.60 0.42 USD | ₹39.00 0.47 USD | ₹116.48M 1.41M USD | 0 | -₹2.71 -0.03 USD | ||
| Sanathnagar Enterprises Limited SEL.BO | ₹36.96 0.45 USD |
+5
|
₹116.42M 1.41M USD | ₹71.00 0.86 USD | ₹36.95 0.45 USD | ₹36.96 0.45 USD | ₹116.42M 1.41M USD | 34.12 | ₹1.08 0.01 USD | ||
| Gujarat Cotex Limited GUJCOTEX.BO | ₹8.17 0.1 USD |
-1.92
|
₹116.37M 1.41M USD | ₹29.66K 358.81 USD | ₹8.05 0.1 USD | ₹8.30 0.1 USD | ₹116.37M 1.41M USD | 17.76 | ₹0.46 0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||