Página 46 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹210.00 2.54 USD |
+5
|
₹131.25M 1.59M USD | ₹201.00 2.43 USD | ₹200.00 2.42 USD | ₹210.00 2.54 USD | ₹131.25M 1.59M USD | 0 | -₹10.10 -0.1 USD | ||
SK International Export Limited
SKIEL.BO
IN
|
₹17.90 0.22 USD |
0
|
₹131.24M 1.59M USD | ₹6.00K 72.59 USD | ₹17.90 0.22 USD | ₹17.90 0.22 USD | ₹131.24M 1.59M USD | 0 | -₹0.40 -0.004 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹4.87 0.06 USD |
+3.4
|
₹130.18M 1.57M USD | ₹45.71K 552.98 USD | ₹4.30 0.05 USD | ₹5.14 0.06 USD | ₹130.18M 1.57M USD | 34.78 | ₹0.14 0.001 USD | ||
|
Simplex Mills Company Limited
SIMPLXMIL.BO
IN
|
₹4,332.95 52.42 USD |
0
|
₹130.01M 1.57M USD | ₹3.00 0.04 USD | ₹4,332.95 52.42 USD | ₹4,332.95 52.42 USD | ₹130.01M 1.57M USD | 0 | -₹63.07 -0.7 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹24.50 0.3 USD |
-3.54
|
₹129.87M 1.57M USD | ₹2.07K 25.04 USD | ₹24.50 0.3 USD | ₹25.65 0.31 USD | ₹129.87M 1.57M USD | 0 | -₹1.97 -0.02 USD | ||
|
Neil Industries Limited
NEIL.BO
IN
|
₹6.60 0.08 USD |
+7.67
|
₹129.05M 1.56M USD | ₹6.11K 73.97 USD | ₹6.10 0.07 USD | ₹6.63 0.08 USD | ₹129.05M 1.56M USD | 7.67 | ₹0.86 0.01 USD | ||
Future Supply Chain Solutions Limited
FSC.BO
IN
|
₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹129.02M 1.56M USD | 0 | ₹0.00 0 USD | ||
|
C.J. Gelatine Products Limited
CJGEL.BO
IN
|
₹26.66 0.32 USD |
-2.67
|
₹128.32M 1.55M USD | ₹2.00K 24.17 USD | ₹24.70 0.3 USD | ₹27.80 0.34 USD | ₹128.32M 1.55M USD | 20.99 | ₹1.27 0.02 USD | ||
Citiport Financial Services Limited
CITIPOR.BO
IN
|
₹41.30 0.5 USD |
0
|
₹128.03M 1.55M USD | ₹120.00 1.45 USD | ₹41.30 0.5 USD | ₹41.30 0.5 USD | ₹128.03M 1.55M USD | 38.96 | ₹1.06 0.01 USD | ||
|
Bindal Exports Limited
BINDALEXPO.BO
IN
|
₹27.80 0.34 USD |
0
|
₹127.89M 1.55M USD | ₹4.00K 48.39 USD | ₹27.80 0.34 USD | ₹27.80 0.34 USD | ₹127.89M 1.55M USD | 45.57 | ₹0.61 0.007 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹8.27 0.1 USD |
-7.49
|
₹127.76M 1.55M USD | ₹4.72K 57.06 USD | ₹8.20 0.1 USD | ₹8.95 0.11 USD | ₹127.76M 1.55M USD | 0 | -₹0.06 -0.0007 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹9.93 0.12 USD |
-3.12
|
₹127.73M 1.55M USD | ₹1.31K 15.9 USD | ₹9.90 0.12 USD | ₹10.25 0.12 USD | ₹127.73M 1.55M USD | 0 | -₹0.34 -0.004 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹3.30 0.04 USD |
-9.84
|
₹127.66M 1.54M USD | ₹485.66K 5.88K USD | ₹3.30 0.04 USD | ₹3.80 0.05 USD | ₹127.66M 1.54M USD | 46.47 | ₹0.07 0.0008 USD | ||
|
Afloat Enterprises Limited
ADISHAKTI.BO
IN
|
₹10.16 0.12 USD |
+4.96
|
₹127.59M 1.54M USD | ₹80.00K 967.87 USD | ₹9.70 0.12 USD | ₹10.16 0.12 USD | ₹127.59M 1.54M USD | 0 | ₹0.00 0 USD | ||
|
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹23.00 0.28 USD |
0
|
₹126.50M 1.53M USD | ₹2.00 0.02 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹126.50M 1.53M USD | 0 | -₹1.20 -0.01 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹11.02 0.13 USD |
-3.33
|
₹126.14M 1.53M USD | ₹3.31K 40 USD | ₹11.02 0.13 USD | ₹12.40 0.15 USD | ₹126.14M 1.53M USD | 0 | -₹2.76 -0.03 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹12.11 0.15 USD |
-4.04
|
₹125.94M 1.52M USD | ₹781.00 9.45 USD | ₹12.01 0.15 USD | ₹12.96 0.16 USD | ₹125.94M 1.52M USD | 31.86 | ₹0.38 0.004 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.27 0.08 USD |
+4.85
|
₹125.77M 1.52M USD | ₹3.93K 47.53 USD | ₹5.92 0.07 USD | ₹6.33 0.08 USD | ₹125.77M 1.52M USD | 0 | -₹2.28 -0.02 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹18.14 0.22 USD |
+0.22
|
₹125.71M 1.52M USD | ₹118.00 1.43 USD | ₹17.26 0.21 USD | ₹18.20 0.22 USD | ₹125.71M 1.52M USD | 0 | -₹0.57 -0.006 USD | ||
|
Ind Agiv Commerce Limited
INDAGIV.BO
IN
|
₹41.05 0.5 USD |
+4.99
|
₹125.49M 1.52M USD | ₹1.00 0.01 USD | ₹41.05 0.5 USD | ₹41.05 0.5 USD | ₹125.49M 1.52M USD | 0 | -₹3.48 -0.04 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.BO
IN
|
₹14.34 0.17 USD |
0
|
₹125.47M 1.52M USD | ₹807.00 9.76 USD | ₹13.56 0.16 USD | ₹14.62 0.18 USD | ₹125.47M 1.52M USD | 0 | -₹1.41 -0.01 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.24 0.08 USD |
+2.13
|
₹125.16M 1.51M USD | ₹34.05K 411.89 USD | ₹5.94 0.07 USD | ₹6.80 0.08 USD | ₹125.16M 1.51M USD | 0 | -₹2.28 -0.02 USD | ||
NDA Securities Limited
NDASEC.BO
IN
|
₹21.00 0.25 USD |
+5.53
|
₹124.92M 1.51M USD | ₹650.00 7.86 USD | ₹20.75 0.25 USD | ₹21.00 0.25 USD | ₹124.92M 1.51M USD | 0 | -₹1.75 -0.02 USD | ||
|
Mitshi India Limited
MITSHI.BO
IN
|
₹14.18 0.17 USD |
+1.14
|
₹124.78M 1.51M USD | ₹8.68K 104.98 USD | ₹13.50 0.16 USD | ₹14.38 0.17 USD | ₹124.78M 1.51M USD | 0 | -₹0.01 -0.0001 USD | ||
|
MEP Infrastructure Developers Limited
MEP.NS
IN
|
₹0.68 0.0082 USD |
+1.49
|
₹124.74M 1.51M USD | ₹31.04K 375.51 USD | ₹0.67 0.0081 USD | ₹0.68 0.0082 USD | ₹124.74M 1.51M USD | 0 | -₹16.71 -0.2 USD | ||
|
MEP Infrastructure Developers Limited
MEP.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹124.74M 1.51M USD | ₹15.81K 191.32 USD | ₹0.67 0.0081 USD | ₹0.68 0.0082 USD | ₹124.74M 1.51M USD | 0 | -₹16.78 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹124.71M 1.51M USD | 0 | ₹0.00 0 USD | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹27.06 0.33 USD |
+4.97
|
₹124.48M 1.51M USD | ₹101.00 1.22 USD | ₹25.66 0.31 USD | ₹27.06 0.33 USD | ₹124.48M 1.51M USD | 0 | -₹2.45 -0.02 USD | ||
|
Anna Infrastructures Limited
ANNAINFRA.BO
IN
|
₹32.68 0.4 USD |
-5
|
₹124.18M 1.5M USD | ₹453.00 5.48 USD | ₹32.68 0.4 USD | ₹33.50 0.41 USD | ₹124.18M 1.5M USD | 21.22 | ₹1.54 0.02 USD | ||
|
Vishvprabha Ventures Limited
VISVEN.BO
IN
|
₹39.73 0.48 USD |
-0.15
|
₹123.89M 1.5M USD | ₹16.00 0.19 USD | ₹39.73 0.48 USD | ₹39.87 0.48 USD | ₹123.89M 1.5M USD | 0 | -₹2.54 -0.03 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.53 0.04 USD |
-0.28
|
₹123.55M 1.49M USD | ₹11.45K 138.54 USD | ₹3.42 0.04 USD | ₹3.60 0.04 USD | ₹123.55M 1.49M USD | 16.04 | ₹0.22 0.002 USD | ||
|
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.29 0.03 USD |
-1.72
|
₹123.43M 1.49M USD | ₹169.45K 2.05K USD | ₹2.10 0.03 USD | ₹2.45 0.03 USD | ₹123.43M 1.49M USD | 229.00 | ₹0.01 0.0001 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹54.85 0.66 USD |
0
|
₹123.36M 1.49M USD | ₹2.00 0.02 USD | ₹54.85 0.66 USD | ₹54.85 0.66 USD | ₹123.36M 1.49M USD | 19.72 | ₹2.78 0.03 USD | ||
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹11.20 0.14 USD |
-0.44
|
₹123.32M 1.49M USD | ₹3.94K 47.72 USD | ₹10.81 0.13 USD | ₹11.20 0.14 USD | ₹123.32M 1.49M USD | 18.66 | ₹0.60 0.007 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹11.23 0.14 USD |
+6.95
|
₹123.26M 1.49M USD | ₹1.27K 15.39 USD | ₹10.50 0.13 USD | ₹11.25 0.14 USD | ₹123.26M 1.49M USD | 0 | -₹0.63 -0.007 USD | ||
|
Sibar Auto Parts Limited
SIBARAUT.BO
IN
|
₹7.45 0.09 USD |
-6.29
|
₹123.11M 1.49M USD | ₹26.52K 320.87 USD | ₹6.61 0.08 USD | ₹7.89 0.1 USD | ₹123.11M 1.49M USD | 0 | -₹0.26 -0.003 USD | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹65.40 0.79 USD |
0
|
₹122.74M 1.48M USD | ₹2.00 0.02 USD | ₹65.40 0.79 USD | ₹65.40 0.79 USD | ₹122.74M 1.48M USD | 88.37 | ₹0.74 0.008 USD | ||
|
Sanghvi Brands Limited
SBRANDS.BO
IN
|
₹11.75 0.14 USD |
0
|
₹122.39M 1.48M USD | ₹5.00K 60.49 USD | ₹10.93 0.13 USD | ₹11.75 0.14 USD | ₹122.39M 1.48M USD | 7.73 | ₹1.52 0.02 USD | ||
|
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.64 0.0077 USD |
+1.59
|
₹121.57M 1.47M USD | ₹63.56K 768.96 USD | ₹0.61 0.0073 USD | ₹0.64 0.0077 USD | ₹121.57M 1.47M USD | 0 | -₹0.05 -0.0006 USD | ||
|
MT Educare Limited
MTEDUCARE.NS
IN
|
₹1.68 0.02 USD |
+1.2
|
₹121.34M 1.47M USD | ₹7.06K 85.38 USD | ₹1.60 0.02 USD | ₹1.70 0.02 USD | ₹121.34M 1.47M USD | 0 | -₹0.43 -0.005 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.33 0.14 USD |
-0.18
|
₹121.15M 1.47M USD | ₹2.71K 32.74 USD | ₹11.00 0.13 USD | ₹11.73 0.14 USD | ₹121.15M 1.47M USD | 0 | -₹1.02 -0.01 USD | ||
|
Beryl Drugs Limited
BERLDRG.BO
IN
|
₹23.81 0.29 USD |
+1.88
|
₹120.76M 1.46M USD | ₹2.61K 31.52 USD | ₹22.51 0.27 USD | ₹24.74 0.3 USD | ₹120.76M 1.46M USD | 15.36 | ₹1.55 0.02 USD | ||
Future Supply Chain Solutions Ltd
FSC.NS
IN
|
₹2.75 0.03 USD |
0
|
₹120.68M 1.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹120.68M 1.46M USD | 0 | ₹0.00 0 USD | ||
|
Prag Bosimi Synthetics Limited
PRAGBOS.BO
IN
|
₹1.62 0.02 USD |
-2.41
|
₹120.50M 1.46M USD | ₹5.56K 67.29 USD | ₹1.54 0.02 USD | ₹1.63 0.02 USD | ₹120.50M 1.46M USD | 0 | -₹1.24 -0.01 USD | ||
|
Bothra Metals and Alloys Limited
BMAL.BO
IN
|
₹6.50 0.08 USD |
0
|
₹120.36M 1.46M USD | ₹8.00K 96.79 USD | ₹6.29 0.08 USD | ₹6.50 0.08 USD | ₹120.36M 1.46M USD | 43.33 | ₹0.15 0.001 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹4.54 0.05 USD |
-2.99
|
₹119.93M 1.45M USD | ₹604.00 7.31 USD | ₹4.41 0.05 USD | ₹4.84 0.06 USD | ₹119.93M 1.45M USD | 32.42 | ₹0.14 0.001 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹27.00 0.33 USD |
-1.82
|
₹119.90M 1.45M USD | ₹51.00 0.62 USD | ₹27.00 0.33 USD | ₹27.00 0.33 USD | ₹119.90M 1.45M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Parenteral Drugs (India) Limited
PDPL.NS
IN
|
₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹119.61M 1.45M USD | 0 | ₹0.00 0 USD | ||
|
United Credit Limited
UNITDCR.BO
IN
|
₹22.39 0.27 USD |
+9.22
|
₹119.29M 1.44M USD | ₹57.00 0.69 USD | ₹22.39 0.27 USD | ₹22.49 0.27 USD | ₹119.29M 1.44M USD | 14.92 | ₹1.50 0.02 USD | ||
|
Svam Agritech Limited
SVAMSOF.BO
IN
|
₹7.05 0.09 USD |
-4.99
|
₹119.07M 1.44M USD | ₹5.90K 71.34 USD | ₹7.05 0.09 USD | ₹7.45 0.09 USD | ₹119.07M 1.44M USD | 13.55 | ₹0.52 0.006 USD | ||
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹0.97 0.01 USD |
+2.11
|
₹118.79M 1.44M USD | ₹112.85K 1.37K USD | ₹0.91 0.01 USD | ₹0.97 0.01 USD | ₹118.79M 1.44M USD | 0 | -₹3.08 -0.03 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹10.50 0.13 USD |
-4.46
|
₹118.77M 1.44M USD | ₹68.00 0.82 USD | ₹10.50 0.13 USD | ₹11.09 0.13 USD | ₹118.77M 1.44M USD | 116.66 | ₹0.09 0.001 USD | ||
|
Jauss Polymers Limited
JAUSPOL.BO
IN
|
₹25.67 0.31 USD |
0
|
₹118.74M 1.44M USD | ₹639.00 7.73 USD | ₹23.40 0.28 USD | ₹25.67 0.31 USD | ₹118.74M 1.44M USD | 0 | -₹0.98 -0.01 USD | ||
|
Nutech Global Limited
NUTECGLOB.BO
IN
|
₹37.00 0.45 USD |
0
|
₹118.54M 1.43M USD | ₹113.00 1.37 USD | ₹37.00 0.45 USD | ₹37.00 0.45 USD | ₹118.54M 1.43M USD | 61.66 | ₹0.60 0.007 USD | ||
Franklin Leasing and Finance Limited
FRANKLIN.BO
IN
|
₹7.50 0.09 USD |
0
|
₹118.37M 1.43M USD | ₹8.00K 96.79 USD | ₹7.50 0.09 USD | ₹7.50 0.09 USD | ₹118.37M 1.43M USD | 6.81 | ₹1.10 0.01 USD | ||
|
Ladam Affordable Housing Limited
LAHL.BO
IN
|
₹6.45 0.08 USD |
0
|
₹118.06M 1.43M USD | ₹9.00 0.11 USD | ₹6.45 0.08 USD | ₹6.45 0.08 USD | ₹118.06M 1.43M USD | 0 | -₹0.17 -0.002 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 11.23 | ₹0.42 0.005 USD | ||
|
Jindal Cotex Limited
JINDCOT.NS
IN
|
₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0 | ₹0.00 0 USD | ||
|
Jindal Cotex Limited
JINDCOT.BO
IN
|
₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0 | ₹0.00 0 USD | ||
|
Bharat Textiles and Proofing Industries Limited
BHATEXT.BO
IN
|
₹19.93 0.24 USD |
0
|
₹116.73M 1.41M USD | ₹100.00 1.21 USD | ₹19.93 0.24 USD | ₹19.93 0.24 USD | ₹116.73M 1.41M USD | 24.01 | ₹0.83 0.01 USD | ||
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹8.60 0.1 USD |
0
|
₹116.73M 1.41M USD | ₹1.20K 14.52 USD | ₹8.20 0.1 USD | ₹8.60 0.1 USD | ₹116.73M 1.41M USD | 0 | -₹0.12 -0.001 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.67 0.02 USD |
-1.18
|
₹116.57M 1.41M USD | ₹19.83K 239.85 USD | ₹1.67 0.02 USD | ₹1.70 0.02 USD | ₹116.57M 1.41M USD | 16.69 | ₹0.10 0.001 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.BO
IN
|
₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹116.05M 1.4M USD | 0 | ₹0.00 0 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹368.00 4.45 USD |
0
|
₹115.95M 1.4M USD | ₹2.00 0.02 USD | ₹368.00 4.45 USD | ₹368.00 4.45 USD | ₹115.95M 1.4M USD | 260.99 | ₹1.41 0.02 USD | ||
|
KCD Industries India Limited
KCDGROUP.BO
IN
|
₹3.12 0.04 USD |
-4
|
₹115.89M 1.4M USD | ₹69.60K 842.04 USD | ₹3.09 0.04 USD | ₹3.39 0.04 USD | ₹115.89M 1.4M USD | 0 | -₹0.01 -0.0001 USD | ||
|
FGP Limited
FGP.BO
IN
|
₹9.67 0.12 USD |
+4.99
|
₹115.03M 1.39M USD | ₹1.13K 13.66 USD | ₹9.67 0.12 USD | ₹9.67 0.12 USD | ₹115.03M 1.39M USD | 322.33 | ₹0.03 0.0003 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹8.70 0.11 USD |
+4.82
|
₹114.84M 1.39M USD | ₹687.00 8.31 USD | ₹8.10 0.1 USD | ₹8.90 0.11 USD | ₹114.84M 1.39M USD | 0 | -₹0.87 -0.01 USD | ||
|
Brandbucket Media & Technology Limited
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
New Light Industries Limited
NEWLIGHT.BO
IN
|
₹1.30 0.02 USD |
-2.99
|
₹113.88M 1.38M USD | ₹23.48K 284.09 USD | ₹1.30 0.02 USD | ₹1.34 0.02 USD | ₹113.88M 1.38M USD | 32.50 | ₹0.04 0.0004 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.NS
IN
|
₹5.00 0.06 USD |
0
|
₹113.68M 1.38M USD | ₹9.00 0.11 USD | ₹5.00 0.06 USD | ₹5.00 0.06 USD | ₹113.68M 1.38M USD | 0 | -₹15.16 -0.1 USD | ||
|
Jagjanani Textiles Limited
JAGJANANI.BO
IN
|
₹7.27 0.09 USD |
+1.96
|
₹113.41M 1.37M USD | ₹4.18K 50.55 USD | ₹7.27 0.09 USD | ₹7.39 0.09 USD | ₹113.41M 1.37M USD | 0 | -₹0.21 -0.002 USD | ||
|
Sanathnagar Enterprises Limited
SEL.BO
IN
|
₹35.98 0.44 USD |
0
|
₹113.34M 1.37M USD | ₹41.00 0.5 USD | ₹34.48 0.42 USD | ₹35.98 0.44 USD | ₹113.34M 1.37M USD | 33.22 | ₹1.08 0.01 USD | ||
|
Aadi Industries Limited
AADIIND.BO
IN
|
₹11.30 0.14 USD |
+4.92
|
₹113.00M 1.37M USD | ₹6.83K 82.6 USD | ₹11.30 0.14 USD | ₹11.30 0.14 USD | ₹113.00M 1.37M USD | 0 | -₹0.20 -0.002 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.92 0.01 USD |
0
|
₹112.67M 1.36M USD | ₹3.31K 39.98 USD | ₹0.91 0.01 USD | ₹0.96 0.01 USD | ₹112.67M 1.36M USD | 0 | -₹3.05 -0.03 USD | ||
|
RLF Limited
RLF.BO
IN
|
₹9.90 0.12 USD |
-0.2
|
₹111.76M 1.35M USD | ₹500.00 6.05 USD | ₹9.90 0.12 USD | ₹9.90 0.12 USD | ₹111.76M 1.35M USD | 0 | -₹0.29 -0.003 USD | ||
|
Sri Lakshmi Saraswathi Textiles (Arni) Limited
SLSTLQ.BO
IN
|
₹33.41 0.4 USD |
0
|
₹111.35M 1.35M USD | ₹516.00 6.24 USD | ₹33.41 0.4 USD | ₹33.74 0.41 USD | ₹111.35M 1.35M USD | 0 | -₹52.49 -0.6 USD | ||
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹37.06 0.45 USD |
0
|
₹111.18M 1.35M USD | ₹270.00 3.27 USD | ₹37.06 0.45 USD | ₹37.06 0.45 USD | ₹111.18M 1.35M USD | 4.48 | ₹8.27 0.1 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹2.01 0.02 USD |
-1.95
|
₹111.16M 1.34M USD | ₹2.01K 24.34 USD | ₹2.01 0.02 USD | ₹2.01 0.02 USD | ₹111.16M 1.34M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Yogi Infra Projects Limited
YOGISUNG.BO
IN
|
₹6.59 0.08 USD |
-0.6
|
₹111.01M 1.34M USD | ₹11.98K 144.97 USD | ₹6.24 0.08 USD | ₹7.70 0.09 USD | ₹111.01M 1.34M USD | 0 | -₹1.07 -0.01 USD | ||
Suvidha Infraestate Corporation Limited
SICL.BO
IN
|
₹12.45 0.15 USD |
+4.89
|
₹110.76M 1.34M USD | ₹100.00 1.21 USD | ₹12.45 0.15 USD | ₹12.45 0.15 USD | ₹110.76M 1.34M USD | 0 | -₹0.09 -0.001 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.BO
IN
|
₹5.00 0.06 USD |
+5.49
|
₹110.63M 1.34M USD | ₹4.70K 56.91 USD | ₹4.88 0.06 USD | ₹5.02 0.06 USD | ₹110.63M 1.34M USD | 0 | -₹0.77 -0.009 USD | ||
|
Stellar Capital Services Limited
STELLAR.BO
IN
|
₹4.43 0.05 USD |
0
|
₹110.58M 1.34M USD | ₹18.00K 217.77 USD | ₹4.20 0.05 USD | ₹4.65 0.06 USD | ₹110.58M 1.34M USD | 0 | -₹0.08 -0.0009 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹29.78 0.36 USD |
-1.97
|
₹110.48M 1.34M USD | ₹1.83K 22.15 USD | ₹29.78 0.36 USD | ₹29.78 0.36 USD | ₹110.48M 1.34M USD | 0 | -₹2.99 -0.03 USD | ||
|
Quantum Greentech Limited
QUANTDIA.BO
IN
|
₹36.36 0.44 USD |
-4.99
|
₹110.35M 1.34M USD | ₹929.00 11.24 USD | ₹36.36 0.44 USD | ₹38.27 0.46 USD | ₹110.35M 1.34M USD | 0 | -₹2.09 -0.02 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹3.57 0.04 USD |
+0.28
|
₹109.78M 1.33M USD | ₹17.20K 208.14 USD | ₹3.50 0.04 USD | ₹3.81 0.05 USD | ₹109.78M 1.33M USD | 0 | -₹6.37 -0.07 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹4.80 0.06 USD |
+1.69
|
₹109.76M 1.33M USD | ₹24.79K 299.92 USD | ₹4.65 0.06 USD | ₹4.83 0.06 USD | ₹109.76M 1.33M USD | 120.00 | ₹0.04 0.0004 USD | ||
|
Garware Synthetics Limited
GARWSYN.BO
IN
|
₹18.89 0.23 USD |
0
|
₹109.73M 1.33M USD | ₹662.00 8.01 USD | ₹17.15 0.21 USD | ₹18.89 0.23 USD | ₹109.73M 1.33M USD | 62.96 | ₹0.30 0.003 USD | ||
United Interactive Limited
UNITEDINT.BO
IN
|
₹59.77 0.72 USD |
-4.12
|
₹109.44M 1.32M USD | ₹9.00 0.11 USD | ₹59.24 0.72 USD | ₹62.20 0.75 USD | ₹109.44M 1.32M USD | 23.71 | ₹2.52 0.03 USD | ||
|
Econo Trade (India) Limited
ETIL.BO
IN
|
₹5.85 0.07 USD |
-1.52
|
₹109.22M 1.32M USD | ₹16.38K 198.15 USD | ₹5.14 0.06 USD | ₹6.33 0.08 USD | ₹109.22M 1.32M USD | 4.91 | ₹1.19 0.01 USD | ||
|
Emmessar Biotech & Nutrition Limited
EMMESSA.BO
IN
|
₹21.82 0.26 USD |
-1.31
|
₹109.01M 1.32M USD | ₹1.81K 21.89 USD | ₹21.51 0.26 USD | ₹22.92 0.28 USD | ₹109.01M 1.32M USD | 27.62 | ₹0.79 0.009 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹4.92 0.06 USD |
-6.64
|
₹108.86M 1.32M USD | ₹1.81K 21.95 USD | ₹4.92 0.06 USD | ₹5.20 0.06 USD | ₹108.86M 1.32M USD | 0 | -₹0.43 -0.005 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹14.50 0.18 USD |
-6.45
|
₹108.32M 1.31M USD | ₹102.00 1.23 USD | ₹14.50 0.18 USD | ₹16.10 0.19 USD | ₹108.32M 1.31M USD | 90.62 | ₹0.16 0.001 USD | ||
|
Kiran Print-Pack Limited
KIRANPR.BO
IN
|
₹21.55 0.26 USD |
0
|
₹107.81M 1.3M USD | ₹838.00 10.14 USD | ₹21.51 0.26 USD | ₹21.55 0.26 USD | ₹107.81M 1.3M USD | 89.79 | ₹0.24 0.002 USD | ||
|
Sarthak Global Limited
SARTHAKGL.BO
IN
|
₹35.91 0.43 USD |
-5
|
₹107.73M 1.3M USD | ₹52.00 0.63 USD | ₹35.91 0.43 USD | ₹37.00 0.45 USD | ₹107.73M 1.3M USD | 0 | -₹1.61 -0.01 USD | ||
|
Chothani Foods Limited
CHOTHANI.BO
IN
|
₹10.39 0.13 USD |
0
|
₹107.64M 1.3M USD | ₹2.50K 30.25 USD | ₹10.39 0.13 USD | ₹10.39 0.13 USD | ₹107.64M 1.3M USD | 94.45 | ₹0.11 0.001 USD | ||
|
Net Pix Shorts Digital Media Limited
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.43 -0.005 USD | ||
|
V. B. Industries Limited
VBIND.BO
IN
|
₹8.20 0.1 USD |
+0.61
|
₹107.49M 1.3M USD | ₹3.52K 42.57 USD | ₹8.15 0.1 USD | ₹8.49 0.1 USD | ₹107.49M 1.3M USD | 63.07 | ₹0.13 0.001 USD | ||
|
Sumeru Industries Limited
SUMERUIND.BO
IN
|
₹1.49 0.02 USD |
0
|
₹107.28M 1.3M USD | ₹3.35K 40.52 USD | ₹1.42 0.02 USD | ₹1.52 0.02 USD | ₹107.28M 1.3M USD | 149.00 | ₹0.01 0.0001 USD | ||
|
Ashtasidhhi Industries Limited
GUJINV.BO
IN
|
₹14.21 0.17 USD |
0
|
₹106.72M 1.29M USD | ₹7.00 0.08 USD | ₹14.21 0.17 USD | ₹14.71 0.18 USD | ₹106.72M 1.29M USD | 67.66 | ₹0.21 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
