Página 46 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (227)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (22)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advik Capital Limited ADVIKCA.BO | $2.44 0.03 USD |
-0.41
|
$111.93M 1.35M USD | $167.72K 2.03K USD | $2.44 0.03 USD | $2.44 0.03 USD | $111.93M 1.35M USD | 174.28 | $0.01 0.0001 USD | |
| Trinity League India Limited TRINITYLEA.BO | $22 0.27 USD |
+0.92
|
$111.47M 1.35M USD | $151 1.83 USD | $20 0.24 USD | $23 0.28 USD | $111.47M 1.35M USD | 0 | $0 0 USD | |
| Moongipa Capital Finance Limited MONGIPA.BO | $36.38 0.44 USD |
+4.84
|
$111.13M 1.34M USD | $1.5K 18.15 USD | $34.51 0.42 USD | $36.38 0.44 USD | $111.13M 1.34M USD | 17.56 | $2.07 0.03 USD | |
| Photon Capital Advisors Limited PHOTON.BO | $73.39 0.89 USD |
+2
|
$111.09M 1.34M USD | $1 0.01 USD | $73.39 0.89 USD | $73.39 0.89 USD | $111.09M 1.34M USD | 0 | -$3.12 -0.03 USD | |
| Parmax Pharma Limited PARMAX.BO | $29.6 0.36 USD |
0
|
$110.74M 1.34M USD | $251 3.04 USD | $29 0.35 USD | $30 0.36 USD | $110.74M 1.34M USD | 0 | $0 0 USD | |
| Southern Infosys Limited SOUTHERNIN.BO | $22 0.27 USD |
+4.76
|
$110.44M 1.34M USD | $665 8.05 USD | $22 0.27 USD | $22 0.27 USD | $110.44M 1.34M USD | 0 | $0 0 USD | |
| ANS Industries Limited ANSINDUS.BO | $11.9 0.14 USD |
-0.83
|
$110.14M 1.33M USD | $10 0.12 USD | $11.9 0.14 USD | $12.12 0.15 USD | $110.14M 1.33M USD | 0 | -$0.73 -0.008 USD | |
| Joy Realty Limited JOYREALTY.BO | $45.32 0.55 USD |
0
|
$108.92M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.92M 1.32M USD | 0 | $0 0 USD | |
| Bhagawati Oxygen Limited BHAGWOX.BO | $46.95 0.57 USD |
+3.48
|
$108.59M 1.31M USD | $2.22K 26.83 USD | $45.36 0.55 USD | $47 0.57 USD | $108.59M 1.31M USD | 0 | -$2.28 -0.02 USD | |
| Jiya Eco-Products Limited JIYAECO.NS | $3.5 0.04 USD |
0
|
$108.56M 1.31M USD | $37.38K 452.24 USD | $3.5 0.04 USD | $3.5 0.04 USD | $108.56M 1.31M USD | 0.79 | $4.43 0.05 USD | |
| VCU Data Management Limited VCU.BO | $6.97 0.08 USD |
+2.35
|
$108.04M 1.31M USD | $9.36K 113.19 USD | $6.81 0.08 USD | $7.02 0.08 USD | $108.04M 1.31M USD | 0 | -$0.07 -0.0008 USD | |
| National Plywood Industries Limited NATPLY.BO | $4.35 0.05 USD |
-4.61
|
$107.2M 1.3M USD | $329 3.98 USD | $4.34 0.05 USD | $4.35 0.05 USD | $107.2M 1.3M USD | 0 | -$1.2 -0.01 USD | |
| Aravali Securities & Finance Limited ARAVALIS.BO | $7.07 0.09 USD |
-1.94
|
$107.14M 1.3M USD | $80 0.97 USD | $7.07 0.09 USD | $7.07 0.09 USD | $107.14M 1.3M USD | 2.82 | $2.51 0.03 USD | |
| Sea TV Network Limited SEATV.BO | $8.85 0.11 USD |
+4.98
|
$106.38M 1.29M USD | $898 10.86 USD | $8.51 0.1 USD | $8.85 0.11 USD | $106.38M 1.29M USD | 0 | -$4.4 -0.05 USD | |
| BKM Industries Limited BKMINDST.BO | $1.62 0.02 USD |
-4.71
|
$106.17M 1.28M USD | $7.68K 92.94 USD | $1.62 0.02 USD | $1.62 0.02 USD | $106.17M 1.28M USD | 0 | -$16.57 -0.2 USD | |
| Coastal Roadways Limited COARO.BO | $25.57 0.31 USD |
+4.97
|
$106.03M 1.28M USD | $200 2.42 USD | $25.57 0.31 USD | $25.57 0.31 USD | $106.03M 1.28M USD | 0 | -$0.27 -0.003 USD | |
| C.J. Gelatine Products Limited CJGEL.BO | $22 0.27 USD |
+2.38
|
$105.89M 1.28M USD | $543 6.57 USD | $21.5 0.26 USD | $22 0.27 USD | $105.89M 1.28M USD | 43.91 | $0.5 0.006 USD | |
| GCM Capital Advisors Limited GCMCAPI.BO | $6.24 0.08 USD |
0
|
$105.71M 1.28M USD | $8K 96.79 USD | $6.06 0.07 USD | $6.65 0.08 USD | $105.71M 1.28M USD | 0 | $0 -0.00003 USD | |
| BKM Industries Limited BKMINDST.NS | $1.54 0.02 USD |
-5.52
|
$105.26M 1.27M USD | $26.06K 315.22 USD | $1.54 0.02 USD | $1.63 0.02 USD | $105.26M 1.27M USD | 0 | -$16.57 -0.2 USD | |
| Garware Synthetics Limited GARWSYN.BO | $18.1 0.22 USD |
-0.71
|
$105.14M 1.27M USD | $427 5.17 USD | $18 0.22 USD | $19.1 0.23 USD | $105.14M 1.27M USD | 17.69 | $1.02 0.01 USD | |
| RLF Limited RLF.BO | $10.51 0.13 USD |
+5
|
$104.98M 1.27M USD | $5.7K 68.92 USD | $10.51 0.13 USD | $10.51 0.13 USD | $104.98M 1.27M USD | 15.75 | $0.67 0.008 USD | |
| Viaan Industries Limited VIAANINDUS.BO | $0.9699 0.01 USD |
0
|
$104.46M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.46M 1.26M USD | 0 | $0 0 USD | |
| Stellar Capital Services Limited STELLAR.BO | $4.16 0.05 USD |
0
|
$103.84M 1.26M USD | $12K 145.18 USD | $4.16 0.05 USD | $4.62 0.06 USD | $103.84M 1.26M USD | 29.71 | $0.14 0.001 USD | |
| Siddha Ventures Limited SIDDHA.BO | $10.38 0.13 USD |
-1.54
|
$103.78M 1.26M USD | $17.67K 213.77 USD | $10 0.12 USD | $10.91 0.13 USD | $103.78M 1.26M USD | 0 | -$19.96 -0.2 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $1.87 0.02 USD |
0
|
$103.45M 1.25M USD | $713 8.63 USD | $1.87 0.02 USD | $1.88 0.02 USD | $103.45M 1.25M USD | 0 | -$0.01 -0.0001 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $1.91 0.02 USD |
0
|
$103.45M 1.25M USD | $9.39K 113.64 USD | $1.91 0.02 USD | $1.97 0.02 USD | $103.45M 1.25M USD | 0 | -$0.01 -0.0001 USD | |
| Epic Energy Limited EPIC.BO | $14.29 0.17 USD |
+2
|
$103.05M 1.25M USD | $4.79K 57.91 USD | $14.29 0.17 USD | $14.29 0.17 USD | $103.05M 1.25M USD | 0 | -$0.71 -0.008 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $9.81 0.12 USD |
-2.87
|
$102.85M 1.24M USD | $8.29K 100.31 USD | $9.74 0.12 USD | $10.62 0.13 USD | $102.85M 1.24M USD | 0 | -$1.04 -0.01 USD | |
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | $16.9 0.2 USD |
0
|
$102.82M 1.24M USD | $2.05K 24.79 USD | $16.9 0.2 USD | $17.24 0.21 USD | $102.82M 1.24M USD | 0 | -$0.33 -0.004 USD | |
| Panafic Industrials Limited PANAFIC.BO | $1.25 0.02 USD |
0
|
$102.66M 1.24M USD | $134.01K 1.62K USD | $1.23 0.01 USD | $1.29 0.02 USD | $102.66M 1.24M USD | 44.64 | $0.03 0.0003 USD | |
| Anna Infrastructures Limited ANNAINFRA.BO | $26.8 0.32 USD |
0
|
$101.84M 1.23M USD | $1.44K 17.42 USD | $26.78 0.32 USD | $27.8 0.34 USD | $101.84M 1.23M USD | 225.21 | $0.12 0.001 USD | |
| Gagan Gases Limited GAGAN.BO | $22.44 0.27 USD |
+3.03
|
$101.4M 1.23M USD | $5.13K 62.04 USD | $21.08 0.26 USD | $22.59 0.27 USD | $101.4M 1.23M USD | 187.00 | $0.12 0.001 USD | |
| Parenteral Drugs (India) Limited PDPL.NS | $2.9 0.04 USD |
0
|
$101.08M 1.22M USD | $1.06K 12.86 USD | $2.7 0.03 USD | $2.9 0.04 USD | $101.08M 1.22M USD | 0 | -$25.6 -0.3 USD | |
| Market Creators Limited MKTCREAT.BO | $9.53 0.12 USD |
0
|
$100.07M 1.21M USD | $13 0.16 USD | $9.5 0.11 USD | $9.53 0.12 USD | $100.07M 1.21M USD | 0 | -$0.17 -0.002 USD | |
| Arihant's Securities Limited ARISE.BO | $19.99 0.24 USD |
-1.04
|
$99.95M 1.21M USD | $6.5K 78.69 USD | $18.8 0.23 USD | $20.24 0.24 USD | $99.95M 1.21M USD | 999.50 | $0.02 0.0002 USD | |
| Adinath Exim Resources Limited ADIEXRE.BO | $23.09 0.28 USD |
-0.17
|
$99.73M 1.21M USD | $1.96K 23.74 USD | $22.8 0.28 USD | $23.99 0.29 USD | $99.73M 1.21M USD | 20.06 | $1.15 0.01 USD | |
| Subhash Silk Mills Limited SUBSM.BO | $23.44 0.28 USD |
0
|
$99.4M 1.2M USD | $50 0.6 USD | $21.88 0.26 USD | $23.44 0.28 USD | $99.4M 1.2M USD | 0 | -$0.53 -0.006 USD | |
| Uniroyal Marine Exports Limited UNRYLMA.BO | $15.3 0.19 USD |
0
|
$99.14M 1.2M USD | $742 8.98 USD | $13.91 0.17 USD | $15.3 0.19 USD | $99.14M 1.2M USD | 87.93 | $0.17 0.002 USD | |
| Aruna Hotels Limited ARUNAHTEL.BO | $11 0.13 USD |
0
|
$99M 1.2M USD | $1.67K 20.23 USD | $10.55 0.13 USD | $11.4 0.14 USD | $99M 1.2M USD | 0 | -$4.76 -0.05 USD | |
| CMI Limited CMI.BO | $6.55 0.08 USD |
0
|
$98.43M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.43M 1.19M USD | 0 | $0 0 USD | |
| Otco International Limited OTCO.BO | $7.5 0.09 USD |
0
|
$97.26M 1.18M USD | $610 7.38 USD | $7.5 0.09 USD | $7.5 0.09 USD | $97.26M 1.18M USD | 34.72 | $0.22 0.002 USD | |
| Ushakiran Finance Limited USHAKIRA.BO | $38.22 0.46 USD |
-5
|
$97.25M 1.18M USD | $3.04K 36.82 USD | $38.22 0.46 USD | $41.99 0.51 USD | $97.25M 1.18M USD | 0 | -$0.24 -0.002 USD | |
| Wagend Infra Venture Limited WAGEND.BO | $2.05 0.02 USD |
-1.91
|
$96.61M 1.17M USD | $29.84K 360.95 USD | $2.05 0.02 USD | $2.05 0.02 USD | $96.61M 1.17M USD | 186.36 | $0.01 0.0001 USD | |
| Sanco Industries Limited SANCO.NS | $9.39 0.11 USD |
+4.92
|
$96.57M 1.17M USD | $14.97K 181.14 USD | $9.39 0.11 USD | $9.39 0.11 USD | $96.57M 1.17M USD | 33.53 | $0.28 0.003 USD | |
| Parker Agrochem Exports Ltd. PARKERAC.BO | $20 0.24 USD |
+1.21
|
$95.57M 1.16M USD | $994 12.03 USD | $20 0.24 USD | $20.73 0.25 USD | $95.57M 1.16M USD | 0 | -$1.5 -0.01 USD | |
| Rama Petrochemicals Limited RAMAPETRO.BO | $9.06 0.11 USD |
0
|
$94.85M 1.15M USD | $1.71K 20.69 USD | $9.06 0.11 USD | $9.06 0.11 USD | $94.85M 1.15M USD | 0 | -$2.68 -0.03 USD | |
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | $1,383.5 16.74 USD |
+4.99
|
$94.08M 1.14M USD | $278 3.36 USD | $1,380 16.7 USD | $1,383.55 16.74 USD | $94.08M 1.14M USD | 0 | -$904.26 -10.9 USD | |
| Comfort Fincap Limited COMFINCAP.BO | $8.66 0.1 USD |
+0.47
|
$93.97M 1.14M USD | $24.96K 301.96 USD | $8.52 0.1 USD | $8.66 0.1 USD | $93.97M 1.14M USD | 4.16 | $2.08 0.03 USD | |
| FGP Limited FGP.BO | $7.85 0.09 USD |
+4.67
|
$93.38M 1.13M USD | $1K 12.11 USD | $7.85 0.09 USD | $7.85 0.09 USD | $93.38M 1.13M USD | 0 | -$0.73 -0.008 USD | |
| Neo Infracon Limited NEOINFRA.BO | $17.59 0.21 USD |
+0.06
|
$93.35M 1.13M USD | $500 6.05 USD | $17.59 0.21 USD | $17.59 0.21 USD | $93.35M 1.13M USD | 3.52 | $4.99 0.06 USD | |
| M P Agro Industries Limited MPAGI.BO | $15.97 0.19 USD |
+5
|
$92.69M 1.12M USD | $7.2K 87.1 USD | $15.97 0.19 USD | $15.97 0.19 USD | $92.69M 1.12M USD | 0 | -$0.67 -0.008 USD | |
| Goenka Business & Finance Limited GBFL.BO | $7.1 0.09 USD |
+1.43
|
$92.3M 1.12M USD | $5.51K 66.6 USD | $7.1 0.09 USD | $7.12 0.09 USD | $92.3M 1.12M USD | 373.68 | $0.02 0.0002 USD | |
| Gujarat Investa Limited GUJINV.BO | $12.28 0.15 USD |
+4.96
|
$92.22M 1.12M USD | $584 7.07 USD | $12.28 0.15 USD | $12.28 0.15 USD | $92.22M 1.12M USD | 29.23 | $0.42 0.005 USD | |
| Hasti Finance Limited HASTIFIN.BO | $8.48 0.1 USD |
0
|
$91.92M 1.11M USD | $1.01K 12.18 USD | $8.48 0.1 USD | $8.65 0.1 USD | $91.92M 1.11M USD | 14.98 | $0.57 0.006 USD | |
| Chandra Prabhu International Ltd. CHANDRAP.BO | $24.85 0.3 USD |
+0.16
|
$91.9M 1.11M USD | $2.02K 24.47 USD | $24.81 0.3 USD | $25 0.3 USD | $91.9M 1.11M USD | 11.79 | $2.11 0.03 USD | |
| K Z Leasing and Finance Limited KZLFIN.BO | $30.01 0.36 USD |
-2.31
|
$91.27M 1.1M USD | $2.42K 29.31 USD | $30.01 0.36 USD | $32 0.39 USD | $91.27M 1.1M USD | 26.84 | $1.12 0.01 USD | |
| Shangar Décor Limited SHANGAR.BO | $7.45 0.09 USD |
+4.93
|
$91.19M 1.1M USD | $17.21K 208.25 USD | $7.23 0.09 USD | $7.45 0.09 USD | $91.19M 1.1M USD | 11.84 | $0.63 0.007 USD | |
| Kore Foods Limited KORE.BO | $7.8 0.09 USD |
-1.02
|
$90.87M 1.1M USD | $968 11.71 USD | $7.8 0.09 USD | $7.8 0.09 USD | $90.87M 1.1M USD | 25.49 | $0.31 0.003 USD | |
| Vision Cinemas Limited VISIONCINE.BO | $1.28 0.02 USD |
+3.23
|
$90.66M 1.1M USD | $35.47K 429.16 USD | $1.25 0.02 USD | $1.29 0.02 USD | $90.66M 1.1M USD | 0 | -$0.02 -0.0002 USD | |
| KMF Builders & Developers Limited KMFBLDR.BO | $7.44 0.09 USD |
0
|
$90.63M 1.1M USD | $1.16K 14.07 USD | $7.44 0.09 USD | $7.44 0.09 USD | $90.63M 1.1M USD | 51.31 | $0.15 0.001 USD | |
| Promact Impex Limited PROMACT.BO | $13.75 0.17 USD |
+0.36
|
$89.54M 1.08M USD | $357 4.32 USD | $13.75 0.17 USD | $13.75 0.17 USD | $89.54M 1.08M USD | 37.77 | $0.36 0.004 USD | |
| Gautam Gems Limited GGL.BO | $8.88 0.11 USD |
+0.45
|
$89.4M 1.08M USD | $19.65K 237.73 USD | $8.52 0.1 USD | $9.21 0.11 USD | $89.4M 1.08M USD | 15.66 | $0.57 0.006 USD | |
| Peeti Securities Limited PEETISEC.BO | $23.8 0.29 USD |
0
|
$89.26M 1.08M USD | $400 4.84 USD | $23.8 0.29 USD | $23.8 0.29 USD | $89.26M 1.08M USD | 0 | -$0.04 -0.0004 USD | |
| Goyal Associates Limited GOYALASS.BO | $1.89 0.02 USD |
-0.53
|
$88.86M 1.08M USD | $245.88K 2.97K USD | $1.87 0.02 USD | $1.95 0.02 USD | $88.86M 1.08M USD | 54.00 | $0.04 0.0004 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $16.06 0.19 USD |
-0.86
|
$88.54M 1.07M USD | $4.68K 56.61 USD | $16.06 0.19 USD | $17.19 0.21 USD | $88.54M 1.07M USD | 6.10 | $2.63 0.03 USD | |
| Super Bakers (India) Limited SUPERBAK.BO | $29 0.35 USD |
0
|
$87.63M 1.06M USD | $100 1.21 USD | $29 0.35 USD | $29 0.35 USD | $87.63M 1.06M USD | 46.03 | $0.63 0.007 USD | |
| Chemo Pharma Laboratories Limited CHEMOPH.BO | $58.33 0.71 USD |
-4.78
|
$87.5M 1.06M USD | $523 6.33 USD | $58.33 0.71 USD | $62.63 0.76 USD | $87.5M 1.06M USD | 32.29 | $1.81 0.02 USD | |
| Continental Controls Limited CONTICON.BO | $14.16 0.17 USD |
+1.87
|
$87.03M 1.05M USD | $10 0.12 USD | $14.16 0.17 USD | $14.16 0.17 USD | $87.03M 1.05M USD | 0 | -$1.37 -0.01 USD | |
| V. B. Desai Financial Services Limited VBDESAI.BO | $19.18 0.23 USD |
+3.4
|
$86.84M 1.05M USD | $1.1K 13.31 USD | $18.07 0.22 USD | $19.24 0.23 USD | $86.84M 1.05M USD | 24.81 | $0.77 0.009 USD | |
| Tirupati Tyres Limited TTIL.BO | $25.15 0.3 USD |
+4.97
|
$86.6M 1.05M USD | $10.81K 130.73 USD | $25.15 0.3 USD | $25.15 0.3 USD | $86.6M 1.05M USD | 0 | -$0.52 -0.006 USD | |
| Bloom Dekor Limited BLOOM.BO | $12.6 0.15 USD |
+3.36
|
$86.31M 1.04M USD | $200 2.42 USD | $12.19 0.15 USD | $12.6 0.15 USD | $86.31M 1.04M USD | 0 | -$3.73 -0.04 USD | |
| Ashram Online.com Limited ASHRAM.BO | $7.18 0.09 USD |
+1.84
|
$86.16M 1.04M USD | $1.31K 15.84 USD | $6.95 0.08 USD | $7.21 0.09 USD | $86.16M 1.04M USD | 0 | -$0.13 -0.001 USD | |
| Esha Media Research Limited ESHAMEDIA.BO | $11.02 0.13 USD |
0
|
$86.03M 1.04M USD | $3.62K 43.75 USD | $11.01 0.13 USD | $11.02 0.13 USD | $86.03M 1.04M USD | 0 | -$6.72 -0.08 USD | |
| Anka India Limited ANKIN.BO | $13.71 0.17 USD |
+4.98
|
$86.01M 1.04M USD | $1.6K 19.36 USD | $13.7 0.17 USD | $13.71 0.17 USD | $86.01M 1.04M USD | 0 | -$0.16 -0.001 USD | |
| Quantum Build-Tech Limited QUANTBUILD.BO | $3.43 0.04 USD |
0
|
$85.98M 1.04M USD | $1.14K 13.8 USD | $3.43 0.04 USD | $3.43 0.04 USD | $85.98M 1.04M USD | 0 | $0 0 USD | |
| Shyamkamal Investments Limited SHYMINV.BO | $10.33 0.12 USD |
+4.98
|
$85.64M 1.04M USD | $14.87K 179.84 USD | $10.33 0.12 USD | $10.33 0.12 USD | $85.64M 1.04M USD | 0 | -$0.17 -0.002 USD | |
| Kiran Print-Pack Limited KIRANPR.BO | $17 0.21 USD |
-3.35
|
$85.05M 1.03M USD | $2.21K 26.7 USD | $16.72 0.2 USD | $18.46 0.22 USD | $85.05M 1.03M USD | 0 | -$0.16 -0.001 USD | |
| Perfect Octave Media Projects Limited OCTAVE.BO | $2.45 0.03 USD |
0
|
$85.02M 1.03M USD | $163 1.97 USD | $2.45 0.03 USD | $2.45 0.03 USD | $85.02M 1.03M USD | 0 | -$0.06 -0.0007 USD | |
| Golden Carpets Limited GOLCA.BO | $13 0.16 USD |
0
|
$84.37M 1.02M USD | $2.85K 34.49 USD | $12.39 0.15 USD | $13 0.16 USD | $84.37M 1.02M USD | 164.55 | $0.08 0.0009 USD | |
| Symbiox Investment & Trading Co Ltd SYMBIOX.BO | $2.69 0.03 USD |
-1.1
|
$84.16M 1.02M USD | $35.79K 433 USD | $2.63 0.03 USD | $2.75 0.03 USD | $84.16M 1.02M USD | 538.00 | $0.01 0.00006 USD | |
| Universal Office Automation Limited UNIOFFICE.BO | $5.72 0.07 USD |
+0.17
|
$83.81M 1.01M USD | $379 4.59 USD | $5.72 0.07 USD | $5.85 0.07 USD | $83.81M 1.01M USD | 143.00 | $0.04 0.0004 USD | |
| Mystic Electronics Limited MYSTICELE.BO | $4.24 0.05 USD |
+1.92
|
$83.81M 1.01M USD | $130 1.57 USD | $4.08 0.05 USD | $4.24 0.05 USD | $83.81M 1.01M USD | 0 | -$1.8 -0.02 USD | |
| Devine Impex Limited DEVINE.BO | $8.79 0.11 USD |
+6.16
|
$83.79M 1.01M USD | $400 4.84 USD | $8.79 0.11 USD | $8.79 0.11 USD | $83.79M 1.01M USD | 293.00 | $0.03 0.0003 USD | |
| Jain Studios Limited JAINSTUDIO.BO | $2.65 0.03 USD |
0
|
$81.78M 989.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.78M 989.41K USD | 0 | -$0.36 -0.004 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.BO | $1.03 0.01 USD |
0
|
$81.66M 987.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.66M 987.97K USD | 0 | -$6.75 -0.08 USD | |
| Bridge Securities Limited BRIDGESE.BO | $24.27 0.29 USD |
+0.04
|
$81.58M 986.97K USD | $3.83K 46.3 USD | $23.5 0.28 USD | $25.15 0.3 USD | $81.58M 986.97K USD | 0 | -$1.67 -0.02 USD | |
| Vision Corporation Limited VISIONCO.BO | $4.05 0.05 USD |
-0.49
|
$80.88M 978.5K USD | $47.33K 572.58 USD | $3.87 0.05 USD | $4.27 0.05 USD | $80.88M 978.5K USD | 0 | -$0.34 -0.004 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $6.34 0.08 USD |
0
|
$80.83M 977.85K USD | $100 1.21 USD | $6.34 0.08 USD | $6.34 0.08 USD | $80.83M 977.85K USD | 0 | -$5.74 -0.06 USD | |
| Pankaj Piyush Trade and Investment Limited PANKAJPIYUS.BO | $201.25 2.43 USD |
+4.98
|
$80.5M 973.92K USD | $410 4.96 USD | $201.25 2.43 USD | $201.25 2.43 USD | $80.5M 973.92K USD | 15.03 | $13.38 0.16 USD | |
| Glittek Granites Limited GLITTEKG.BO | $3.1 0.04 USD |
+7.27
|
$80.47M 973.6K USD | $101 1.22 USD | $3.1 0.04 USD | $3.1 0.04 USD | $80.47M 973.6K USD | 0 | -$0.85 -0.01 USD | |
| Brawn Biotech Limited BRAWN.BO | $26.8 0.32 USD |
0
|
$80.41M 972.8K USD | $100 1.21 USD | $26.8 0.32 USD | $26.8 0.32 USD | $80.41M 972.8K USD | 0 | -$0.6 -0.007 USD | |
| Hittco Tools Limited HITTCO.BO | $13.05 0.16 USD |
+2.35
|
$80.39M 972.54K USD | $3.19K 38.53 USD | $13.05 0.16 USD | $13.8 0.17 USD | $80.39M 972.54K USD | 0 | -$1.47 -0.01 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | $5.62 0.07 USD |
-4.91
|
$80.05M 968.49K USD | $64.86K 784.75 USD | $5.62 0.07 USD | $6.2 0.08 USD | $80.05M 968.49K USD | 43.23 | $0.13 0.001 USD | |
| Danube Industries Limited DANUBE.BO | $5.6 0.07 USD |
+0.91
|
$79.8M 965.45K USD | $22.44K 271.47 USD | $5.45 0.07 USD | $5.65 0.07 USD | $79.8M 965.45K USD | 13.46 | $0.42 0.005 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.9 0.01 USD |
+5.88
|
$79.75M 964.83K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $79.75M 964.83K USD | 0 | -$16.01 -0.1 USD | |
| G.K. Consultants Limited GKCONS.BO | $14.92 0.18 USD |
+1.98
|
$79.25M 958.82K USD | $6.4K 77.43 USD | $14.92 0.18 USD | $14.92 0.18 USD | $79.25M 958.82K USD | 0 | -$0.78 -0.009 USD | |
| Incon Engineers Limited INCON.BO | $18.24 0.22 USD |
-4.95
|
$78.93M 954.88K USD | $1.55K 18.75 USD | $18.24 0.22 USD | $18.24 0.22 USD | $78.93M 954.88K USD | 0 | -$0.64 -0.007 USD | |
| Ashiana Agro Industries Limited ASHAI.BO | $16.95 0.21 USD |
+4.95
|
$77.97M 943.31K USD | $781 9.45 USD | $16.95 0.21 USD | $16.95 0.21 USD | $77.97M 943.31K USD | 0 | -$0.04 -0.0004 USD | |
| Captain Pipes Limited CAPPIPES.BO | $18.74 0.23 USD |
-0.85
|
$77.93M 942.84K USD | $81.21K 982.55 USD | $18.4 0.22 USD | $19.05 0.23 USD | $77.93M 942.84K USD | 20.30 | $0.92 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||