Página 31 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹181.30 2.19 USD |
+4.89
|
₹2.01B 24.35M USD | ₹2.30K 27.77 USD | ₹172.00 2.08 USD | ₹182.50 2.21 USD | ₹2.01B 24.35M USD | 76.82 | ₹2.36 0.03 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹169.50 2.05 USD |
+1.92
|
₹2.01B 24.3M USD | ₹1.01K 12.16 USD | ₹163.25 1.98 USD | ₹169.90 2.06 USD | ₹2.01B 24.3M USD | 31.27 | ₹5.42 0.07 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹138.00 1.67 USD |
+2.22
|
₹2.00B 24.24M USD | ₹41.00 0.5 USD | ₹133.00 1.61 USD | ₹138.05 1.67 USD | ₹2.00B 24.24M USD | 9.47 | ₹14.56 0.18 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹50.52 0.61 USD |
-0.37
|
₹2.00B 24.19M USD | ₹440.00 5.32 USD | ₹50.10 0.61 USD | ₹52.00 0.63 USD | ₹2.00B 24.19M USD | 9.77 | ₹5.17 0.06 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹67.84 0.82 USD |
-3.64
|
₹2.00B 24.18M USD | ₹7.21K 87.28 USD | ₹66.66 0.81 USD | ₹72.47 0.88 USD | ₹2.00B 24.18M USD | 15.10 | ₹4.49 0.05 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹85.31 1.03 USD |
+3.7
|
₹1.99B 24.11M USD | ₹50.76K 614.08 USD | ₹81.36 0.98 USD | ₹88.99 1.08 USD | ₹1.99B 24.11M USD | 0 | -₹6.97 -0.08 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,200.10 38.72 USD |
-3.03
|
₹1.99B 24.08M USD | ₹2.00 0.02 USD | ₹3,200.10 38.72 USD | ₹3,200.10 38.72 USD | ₹1.99B 24.08M USD | 5.41 | ₹590.76 7.15 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹67.57 0.82 USD |
-4.05
|
₹1.99B 24.08M USD | ₹122.15K 1.48K USD | ₹66.55 0.81 USD | ₹72.50 0.88 USD | ₹1.99B 24.08M USD | 15.04 | ₹4.49 0.05 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹132.30 1.6 USD |
+3.16
|
₹1.99B 24.02M USD | ₹44.00 0.53 USD | ₹130.00 1.57 USD | ₹132.95 1.61 USD | ₹1.99B 24.02M USD | 67.84 | ₹1.95 0.02 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹388.00 4.69 USD |
+0.3
|
₹1.99B 24.02M USD | ₹107.00 1.29 USD | ₹388.00 4.69 USD | ₹389.00 4.71 USD | ₹1.99B 24.02M USD | 7.95 | ₹48.75 0.59 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹806.55 9.76 USD |
+3.19
|
₹1.98B 23.98M USD | ₹1.50K 18.16 USD | ₹781.65 9.46 USD | ₹845.00 10.22 USD | ₹1.98B 23.98M USD | 174.95 | ₹4.61 0.06 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹84.55 1.02 USD |
+1.87
|
₹1.97B 23.89M USD | ₹6.01K 72.74 USD | ₹83.00 1 USD | ₹87.68 1.06 USD | ₹1.97B 23.89M USD | 0 | -₹6.97 -0.08 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹360.80 4.37 USD |
-0.18
|
₹1.97B 23.88M USD | ₹12.34K 149.27 USD | ₹356.40 4.31 USD | ₹375.00 4.54 USD | ₹1.97B 23.88M USD | 28.84 | ₹12.51 0.15 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.60 0.07 USD |
-1.93
|
₹1.97B 23.8M USD | ₹33.49K 405.22 USD | ₹5.52 0.07 USD | ₹5.71 0.07 USD | ₹1.97B 23.8M USD | 0 | -₹1.21 -0.01 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹52.11 0.63 USD |
+2.14
|
₹1.96B 23.77M USD | ₹448.00 5.42 USD | ₹51.00 0.62 USD | ₹52.11 0.63 USD | ₹1.96B 23.77M USD | 16.80 | ₹3.10 0.04 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹5.97 0.07 USD |
-0.17
|
₹1.96B 23.7M USD | ₹31.53K 381.46 USD | ₹5.72 0.07 USD | ₹6.14 0.07 USD | ₹1.96B 23.7M USD | 4.14 | ₹1.44 0.02 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹85.55 1.04 USD |
-1.03
|
₹1.95B 23.64M USD | ₹4.05K 49.01 USD | ₹85.00 1.03 USD | ₹87.74 1.06 USD | ₹1.95B 23.64M USD | 6.10 | ₹14.02 0.17 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹41.87 0.51 USD |
-2.1
|
₹1.95B 23.64M USD | ₹598.81K 7.24K USD | ₹41.00 0.5 USD | ₹44.98 0.54 USD | ₹1.95B 23.64M USD | 20.03 | ₹2.09 0.03 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹190.85 2.31 USD |
+3.16
|
₹1.95B 23.63M USD | ₹416.00 5.03 USD | ₹185.05 2.24 USD | ₹193.00 2.33 USD | ₹1.95B 23.63M USD | 22.06 | ₹8.65 0.1 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹5.92 0.07 USD |
+0.17
|
₹1.94B 23.5M USD | ₹148.90K 1.8K USD | ₹5.88 0.07 USD | ₹6.09 0.07 USD | ₹1.94B 23.5M USD | 4.11 | ₹1.44 0.02 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹78.00 0.94 USD |
-0.33
|
₹1.94B 23.46M USD | ₹3.00K 36.3 USD | ₹78.00 0.94 USD | ₹80.84 0.98 USD | ₹1.94B 23.46M USD | 32.63 | ₹2.39 0.03 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹285.25 3.45 USD |
+2.22
|
₹1.94B 23.46M USD | ₹1.80K 21.72 USD | ₹274.70 3.32 USD | ₹285.45 3.45 USD | ₹1.94B 23.46M USD | 15.18 | ₹18.78 0.23 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.60 0.07 USD |
-1.75
|
₹1.94B 23.42M USD | ₹5.02K 60.67 USD | ₹5.55 0.07 USD | ₹5.71 0.07 USD | ₹1.94B 23.42M USD | 0 | -₹1.21 -0.01 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹162.00 1.96 USD |
+1.25
|
₹1.93B 23.38M USD | ₹53.00 0.64 USD | ₹157.10 1.9 USD | ₹162.45 1.97 USD | ₹1.93B 23.38M USD | 17.74 | ₹9.13 0.11 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹59.71 0.72 USD |
-1.52
|
₹1.93B 23.37M USD | ₹3.58K 43.28 USD | ₹58.01 0.7 USD | ₹63.90 0.77 USD | ₹1.93B 23.37M USD | 0 | -₹36.72 -0.4 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹51.18 0.62 USD |
+0.18
|
₹1.93B 23.34M USD | ₹9.19K 111.16 USD | ₹51.09 0.62 USD | ₹51.89 0.63 USD | ₹1.93B 23.34M USD | 16.50 | ₹3.10 0.04 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹15.89 0.19 USD |
+1.79
|
₹1.93B 23.3M USD | ₹2.57K 31.03 USD | ₹15.33 0.19 USD | ₹16.44 0.2 USD | ₹1.93B 23.3M USD | 19.61 | ₹0.81 0.009 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹7.11 0.09 USD |
-0.7
|
₹1.92B 23.19M USD | ₹5.89K 71.25 USD | ₹7.11 0.09 USD | ₹7.28 0.09 USD | ₹1.92B 23.19M USD | 7.40 | ₹0.96 0.01 USD | ||
|
Agastya Energy and Infrastructure Ltd
SANGINITA.NS
IN
|
₹73.89 0.89 USD |
0
|
₹1.91B 23.15M USD | ₹296.63K 3.59K USD | ₹73.89 0.89 USD | ₹76.89 0.93 USD | ₹1.91B 23.15M USD | 0 | -₹7.20 -0.08 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹533.90 6.46 USD |
-3.43
|
₹1.91B 23.08M USD | ₹1.26K 15.18 USD | ₹503.35 6.09 USD | ₹574.75 6.95 USD | ₹1.91B 23.08M USD | 9.93 | ₹53.76 0.65 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹146.25 1.77 USD |
-0.51
|
₹1.90B 22.99M USD | ₹3.38K 40.89 USD | ₹146.00 1.77 USD | ₹148.70 1.8 USD | ₹1.90B 22.99M USD | 0 | -₹23.10 -0.2 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹395.05 4.78 USD |
-0.34
|
₹1.90B 22.94M USD | ₹526.00 6.36 USD | ₹390.05 4.72 USD | ₹399.30 4.83 USD | ₹1.90B 22.94M USD | 9.87 | ₹39.99 0.48 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹18.89 0.23 USD |
-0.58
|
₹1.90B 22.93M USD | ₹19.13K 231.47 USD | ₹18.16 0.22 USD | ₹18.99 0.23 USD | ₹1.90B 22.93M USD | 14.31 | ₹1.32 0.02 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹33.20 0.4 USD |
-2.67
|
₹1.89B 22.89M USD | ₹10.70K 129.39 USD | ₹32.85 0.4 USD | ₹34.60 0.42 USD | ₹1.89B 22.89M USD | 22.13 | ₹1.50 0.02 USD | ||
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹50.45 0.61 USD |
-0.02
|
₹1.88B 22.8M USD | ₹245.21K 2.97K USD | ₹49.00 0.59 USD | ₹51.44 0.62 USD | ₹1.88B 22.8M USD | 0 | -₹0.26 -0.003 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹50.38 0.61 USD |
+0.36
|
₹1.88B 22.77M USD | ₹5.26K 63.66 USD | ₹49.70 0.6 USD | ₹52.50 0.64 USD | ₹1.88B 22.77M USD | 0 | -₹0.26 -0.003 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹297.90 3.6 USD |
-3.76
|
₹1.88B 22.75M USD | ₹8.30K 100.36 USD | ₹294.10 3.56 USD | ₹321.00 3.88 USD | ₹1.88B 22.75M USD | 16.02 | ₹18.59 0.22 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹54.33 0.66 USD |
+1
|
₹1.88B 22.7M USD | ₹17.77K 215.01 USD | ₹53.95 0.65 USD | ₹56.90 0.69 USD | ₹1.88B 22.7M USD | 11.31 | ₹4.80 0.06 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹240.00 2.9 USD |
+2.02
|
₹1.88B 22.7M USD | ₹5.61K 67.87 USD | ₹235.00 2.84 USD | ₹240.05 2.9 USD | ₹1.88B 22.7M USD | 11.93 | ₹20.11 0.24 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹32.87 0.4 USD |
-2.38
|
₹1.87B 22.66M USD | ₹264.66K 3.2K USD | ₹32.71 0.4 USD | ₹34.20 0.41 USD | ₹1.87B 22.66M USD | 21.91 | ₹1.50 0.02 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹233.35 2.82 USD |
+0.52
|
₹1.87B 22.61M USD | ₹1.78K 21.58 USD | ₹232.60 2.81 USD | ₹241.50 2.92 USD | ₹1.87B 22.61M USD | 19.03 | ₹12.26 0.15 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹233.15 2.82 USD |
+2.64
|
₹1.87B 22.57M USD | ₹727.00 8.8 USD | ₹227.00 2.75 USD | ₹240.00 2.9 USD | ₹1.87B 22.57M USD | 22.41 | ₹10.40 0.13 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹34.77 0.42 USD |
-1.14
|
₹1.86B 22.55M USD | ₹31.81K 384.84 USD | ₹33.55 0.41 USD | ₹37.00 0.45 USD | ₹1.86B 22.55M USD | 32.19 | ₹1.08 0.01 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹499.00 6.04 USD |
-0.18
|
₹1.86B 22.53M USD | ₹9.00 0.11 USD | ₹483.00 5.84 USD | ₹499.90 6.05 USD | ₹1.86B 22.53M USD | 23.27 | ₹21.44 0.26 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹115.95 1.4 USD |
-1.95
|
₹1.86B 22.52M USD | ₹5.44K 65.77 USD | ₹112.25 1.36 USD | ₹120.75 1.46 USD | ₹1.86B 22.52M USD | 0.25 | ₹460.55 5.57 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹198.54 2.4 USD |
-2.18
|
₹1.86B 22.49M USD | ₹1.56K 18.86 USD | ₹196.37 2.38 USD | ₹203.97 2.47 USD | ₹1.86B 22.49M USD | 23.22 | ₹8.55 0.1 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹175.00 2.12 USD |
+0.86
|
₹1.86B 22.49M USD | ₹4.00 0.05 USD | ₹175.00 2.12 USD | ₹175.25 2.12 USD | ₹1.86B 22.49M USD | 8.04 | ₹21.76 0.26 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹12.67 0.15 USD |
+4.8
|
₹1.85B 22.41M USD | ₹97.87K 1.18K USD | ₹11.49 0.14 USD | ₹12.69 0.15 USD | ₹1.85B 22.41M USD | 32.48 | ₹0.39 0.004 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹55.30 0.67 USD |
+4.93
|
₹1.85B 22.41M USD | ₹5.36K 64.85 USD | ₹55.30 0.67 USD | ₹55.30 0.67 USD | ₹1.85B 22.41M USD | 2.81 | ₹19.64 0.24 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹71.15 0.86 USD |
-1.89
|
₹1.85B 22.35M USD | ₹11.25K 136.14 USD | ₹71.07 0.86 USD | ₹71.15 0.86 USD | ₹1.85B 22.35M USD | 0 | -₹0.12 -0.001 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.77 0.18 USD |
+2.07
|
₹1.85B 22.34M USD | ₹53.30K 644.83 USD | ₹14.10 0.17 USD | ₹14.98 0.18 USD | ₹1.85B 22.34M USD | 12.30 | ₹1.20 0.01 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹35.87 0.43 USD |
+4.98
|
₹1.84B 22.31M USD | ₹31.34K 379.15 USD | ₹32.55 0.39 USD | ₹35.87 0.43 USD | ₹1.84B 22.31M USD | 11.57 | ₹3.10 0.04 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹44.42 0.54 USD |
-0.34
|
₹1.84B 22.26M USD | ₹20.02K 242.18 USD | ₹44.20 0.53 USD | ₹45.49 0.55 USD | ₹1.84B 22.26M USD | 0 | -₹2.46 -0.02 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.37 0.54 USD |
-1.05
|
₹1.84B 22.24M USD | ₹3.14K 37.99 USD | ₹44.00 0.53 USD | ₹45.38 0.55 USD | ₹1.84B 22.24M USD | 0 | -₹2.46 -0.02 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹155.00 1.88 USD |
0
|
₹1.84B 22.21M USD | ₹2.40K 29.04 USD | ₹155.00 1.88 USD | ₹162.70 1.97 USD | ₹1.84B 22.21M USD | 20.23 | ₹7.66 0.09 USD | ||
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹146.73 1.78 USD |
+9.17
|
₹1.83B 22.16M USD | ₹18.59K 224.88 USD | ₹134.00 1.62 USD | ₹155.02 1.88 USD | ₹1.83B 22.16M USD | 206.66 | ₹0.71 0.008 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹144.45 1.75 USD |
+6.53
|
₹1.83B 22.15M USD | ₹10.00 0.12 USD | ₹143.45 1.74 USD | ₹144.55 1.75 USD | ₹1.83B 22.15M USD | 59.20 | ₹2.44 0.03 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.75 0.09 USD |
-1.27
|
₹1.82B 22.03M USD | ₹526.00 6.36 USD | ₹7.59 0.09 USD | ₹8.10 0.1 USD | ₹1.82B 22.03M USD | 64.58 | ₹0.12 0.001 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹21.91 0.27 USD |
-0.5
|
₹1.82B 22M USD | ₹9.27K 112.18 USD | ₹21.75 0.26 USD | ₹22.20 0.27 USD | ₹1.82B 22M USD | 13.11 | ₹1.67 0.02 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹194.05 2.35 USD |
-3.1
|
₹1.82B 21.98M USD | ₹310.00 3.75 USD | ₹192.25 2.33 USD | ₹195.60 2.37 USD | ₹1.82B 21.98M USD | 22.69 | ₹8.55 0.1 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹174.05 2.11 USD |
-0.71
|
₹1.81B 21.95M USD | ₹5.44K 65.83 USD | ₹170.00 2.06 USD | ₹185.00 2.24 USD | ₹1.81B 21.95M USD | 37.19 | ₹4.68 0.06 USD | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹145.25 1.76 USD |
+7.71
|
₹1.81B 21.93M USD | ₹12.18K 147.33 USD | ₹134.20 1.62 USD | ₹153.55 1.86 USD | ₹1.81B 21.93M USD | 201.73 | ₹0.72 0.008 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹7.67 0.09 USD |
-2.66
|
₹1.80B 21.81M USD | ₹30.48K 368.73 USD | ₹7.51 0.09 USD | ₹8.18 0.1 USD | ₹1.80B 21.81M USD | 63.91 | ₹0.12 0.001 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹65.25 0.79 USD |
-0.7
|
₹1.79B 21.68M USD | ₹5.85K 70.8 USD | ₹65.03 0.79 USD | ₹66.50 0.8 USD | ₹1.79B 21.68M USD | 0 | -₹13.11 -0.1 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹77.85 0.94 USD |
+3.8
|
₹1.79B 21.62M USD | ₹1.00 0.01 USD | ₹77.85 0.94 USD | ₹77.85 0.94 USD | ₹1.79B 21.62M USD | 13.46 | ₹5.78 0.07 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹88.31 1.07 USD |
-0.16
|
₹1.79B 21.61M USD | ₹5.14K 62.21 USD | ₹86.50 1.05 USD | ₹90.00 1.09 USD | ₹1.79B 21.61M USD | 22.64 | ₹3.90 0.05 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹65.00 0.79 USD |
-0.82
|
₹1.78B 21.59M USD | ₹552.00 6.68 USD | ₹65.00 0.79 USD | ₹65.55 0.79 USD | ₹1.78B 21.59M USD | 0 | -₹13.26 -0.1 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹618.80 7.49 USD |
-3.07
|
₹1.78B 21.57M USD | ₹311.00 3.76 USD | ₹615.00 7.44 USD | ₹659.95 7.98 USD | ₹1.78B 21.57M USD | 12.29 | ₹50.31 0.61 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹17.95 0.22 USD |
+2.63
|
₹1.78B 21.49M USD | ₹21.29K 257.56 USD | ₹17.20 0.21 USD | ₹18.36 0.22 USD | ₹1.78B 21.49M USD | 0 | ₹0.00 0 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹112.30 1.36 USD |
-0.44
|
₹1.76B 21.34M USD | ₹230.00 2.78 USD | ₹110.65 1.34 USD | ₹115.70 1.4 USD | ₹1.76B 21.34M USD | 5.15 | ₹21.77 0.26 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹88.52 1.07 USD |
+1.75
|
₹1.76B 21.33M USD | ₹30.67K 371 USD | ₹86.25 1.04 USD | ₹89.50 1.08 USD | ₹1.76B 21.33M USD | 30.95 | ₹2.86 0.03 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹59.80 0.72 USD |
+0.12
|
₹1.76B 21.3M USD | ₹3.00K 36.25 USD | ₹58.00 0.7 USD | ₹60.00 0.73 USD | ₹1.76B 21.3M USD | 7.98 | ₹7.49 0.09 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹22.57 0.27 USD |
+0.58
|
₹1.76B 21.29M USD | ₹423.54K 5.12K USD | ₹22.10 0.27 USD | ₹23.56 0.29 USD | ₹1.76B 21.29M USD | 6.01 | ₹3.75 0.05 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹234.55 2.84 USD |
-2.88
|
₹1.76B 21.28M USD | ₹4.05K 49.01 USD | ₹225.05 2.72 USD | ₹244.00 2.95 USD | ₹1.76B 21.28M USD | 50.44 | ₹4.65 0.06 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹19.49 0.24 USD |
-2.35
|
₹1.76B 21.25M USD | ₹21.59K 261.15 USD | ₹19.02 0.23 USD | ₹20.48 0.25 USD | ₹1.76B 21.25M USD | 18.74 | ₹1.04 0.01 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹21.97 0.27 USD |
+0.41
|
₹1.76B 21.24M USD | ₹3.67K 44.43 USD | ₹21.50 0.26 USD | ₹22.13 0.27 USD | ₹1.76B 21.24M USD | 10.36 | ₹2.12 0.03 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.03 0.11 USD |
-4.85
|
₹1.76B 21.24M USD | ₹259.60K 3.14K USD | ₹8.68 0.11 USD | ₹9.65 0.12 USD | ₹1.76B 21.24M USD | 17.03 | ₹0.53 0.006 USD | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹19.46 0.24 USD |
-1.67
|
₹1.75B 21.22M USD | ₹88.12K 1.07K USD | ₹19.05 0.23 USD | ₹20.21 0.24 USD | ₹1.75B 21.22M USD | 18.71 | ₹1.04 0.01 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹174.75 2.11 USD |
+1.3
|
₹1.75B 21.21M USD | ₹1.90K 22.95 USD | ₹170.05 2.06 USD | ₹174.75 2.11 USD | ₹1.75B 21.21M USD | 28.23 | ₹6.19 0.07 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹106.56 1.29 USD |
+0.79
|
₹1.75B 21.17M USD | ₹2.67K 32.35 USD | ₹105.01 1.27 USD | ₹110.90 1.34 USD | ₹1.75B 21.17M USD | 53.28 | ₹2.00 0.02 USD | ||
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹158.59 1.92 USD |
+0.66
|
₹1.75B 21.15M USD | ₹1.21K 14.68 USD | ₹155.55 1.88 USD | ₹159.89 1.93 USD | ₹1.75B 21.15M USD | 21.31 | ₹7.44 0.09 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹158.00 1.91 USD |
+0.19
|
₹1.74B 21.07M USD | ₹3.00 0.04 USD | ₹158.00 1.91 USD | ₹158.00 1.91 USD | ₹1.74B 21.07M USD | 21.23 | ₹7.44 0.09 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.74 0.08 USD |
-1.89
|
₹1.74B 21.06M USD | ₹23.14K 280 USD | ₹6.49 0.08 USD | ₹6.87 0.08 USD | ₹1.74B 21.06M USD | 224.66 | ₹0.03 0.0003 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹21.68 0.26 USD |
+0.84
|
₹1.73B 20.96M USD | ₹18.66K 225.77 USD | ₹21.40 0.26 USD | ₹21.99 0.27 USD | ₹1.73B 20.96M USD | 7.29 | ₹2.97 0.04 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹74.44 0.9 USD |
-2.32
|
₹1.72B 20.83M USD | ₹3.80K 45.93 USD | ₹73.00 0.88 USD | ₹81.00 0.98 USD | ₹1.72B 20.83M USD | 85.56 | ₹0.87 0.01 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹28.37 0.34 USD |
+1.1
|
₹1.72B 20.78M USD | ₹1.22K 14.75 USD | ₹27.20 0.33 USD | ₹28.47 0.34 USD | ₹1.72B 20.78M USD | 17.29 | ₹1.64 0.02 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹99.00 1.2 USD |
+4.27
|
₹1.71B 20.75M USD | ₹2.21K 26.77 USD | ₹91.10 1.1 USD | ₹99.00 1.2 USD | ₹1.71B 20.75M USD | 24.14 | ₹4.10 0.05 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹104.47 1.26 USD |
+4.99
|
₹1.70B 20.62M USD | ₹758.00 9.17 USD | ₹96.25 1.16 USD | ₹104.47 1.26 USD | ₹1.70B 20.62M USD | 12.42 | ₹8.41 0.1 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹324.80 3.93 USD |
0
|
₹1.70B 20.61M USD | ₹1.00 0.01 USD | ₹324.80 3.93 USD | ₹324.80 3.93 USD | ₹1.70B 20.61M USD | 721.77 | ₹0.45 0.005 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.58 0.08 USD |
-3.38
|
₹1.70B 20.56M USD | ₹82.83K 1K USD | ₹6.38 0.08 USD | ₹6.85 0.08 USD | ₹1.70B 20.56M USD | 219.33 | ₹0.03 0.0003 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.79 0.14 USD |
-0.42
|
₹1.70B 20.55M USD | ₹3.08K 37.27 USD | ₹11.46 0.14 USD | ₹12.16 0.15 USD | ₹1.70B 20.55M USD | 7.96 | ₹1.48 0.02 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹103.90 1.26 USD |
-0.83
|
₹1.69B 20.5M USD | ₹43.22K 522.83 USD | ₹101.99 1.23 USD | ₹104.99 1.27 USD | ₹1.69B 20.5M USD | 12.35 | ₹8.41 0.1 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹120.55 1.46 USD |
-0.94
|
₹1.69B 20.42M USD | ₹833.00 10.08 USD | ₹118.80 1.44 USD | ₹122.90 1.49 USD | ₹1.69B 20.42M USD | 0 | -₹4.25 -0.05 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹147.00 1.78 USD |
-1.31
|
₹1.68B 20.36M USD | ₹159.00 1.92 USD | ₹142.10 1.72 USD | ₹149.70 1.81 USD | ₹1.68B 20.36M USD | 22.54 | ₹6.52 0.08 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹273.70 3.31 USD |
-1.19
|
₹1.68B 20.32M USD | ₹252.00 3.05 USD | ₹273.00 3.3 USD | ₹277.00 3.35 USD | ₹1.68B 20.32M USD | 13685.00 | ₹0.02 0.0002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
