Página 31 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (227)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (22)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $26.85 0.32 USD |
+2.44
|
$2.57B 31.09M USD | $64.48K 780.05 USD | $26.15 0.32 USD | $27.15 0.33 USD | $2.57B 31.09M USD | 31.96 | $0.84 0.01 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $26.83 0.32 USD |
+2.25
|
$2.57B 31.09M USD | $573.42K 6.94K USD | $26.1 0.32 USD | $27.22 0.33 USD | $2.57B 31.09M USD | 31.94 | $0.84 0.01 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $50.16 0.61 USD |
-0.44
|
$2.57B 31.07M USD | $55.79K 674.99 USD | $49.75 0.6 USD | $51.3 0.62 USD | $2.57B 31.07M USD | 30.96 | $1.62 0.02 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $13.74 0.17 USD |
-0.29
|
$2.56B 30.95M USD | $286.76K 3.47K USD | $13.16 0.16 USD | $14.46 0.17 USD | $2.56B 30.95M USD | 0 | -$1.7 -0.02 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $18.69 0.23 USD |
+0.05
|
$2.54B 30.7M USD | $223.64K 2.71K USD | $18.66 0.23 USD | $19.25 0.23 USD | $2.54B 30.7M USD | 0 | $0 0 USD | |
| Empower India Limited EMPOWER.BO | $2.18 0.03 USD |
+0.46
|
$2.54B 30.69M USD | $13.02M 157.53K USD | $2.11 0.03 USD | $2.22 0.03 USD | $2.54B 30.69M USD | 0 | -$0.14 -0.001 USD | |
| IP Rings Limited IPRINGLTD.BO | $199.9 2.42 USD |
+1.5
|
$2.53B 30.66M USD | $33.62K 406.7 USD | $191.5 2.32 USD | $201.7 2.44 USD | $2.53B 30.66M USD | 0 | -$4.6 -0.05 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $18.66 0.23 USD |
-0.85
|
$2.53B 30.65M USD | $65.5K 792.48 USD | $18.5 0.22 USD | $19.27 0.23 USD | $2.53B 30.65M USD | 0 | $0 0 USD | |
| VISA Steel Limited VISASTEEL.NS | $21.79 0.26 USD |
+4.96
|
$2.52B 30.52M USD | $19.72K 238.55 USD | $20.8 0.25 USD | $21.79 0.26 USD | $2.52B 30.52M USD | 0 | -$6.21 -0.07 USD | |
| Zee Learn Limited ZEELEARN.BO | $7.68 0.09 USD |
+1.99
|
$2.51B 30.34M USD | $47.64K 576.36 USD | $7.68 0.09 USD | $7.68 0.09 USD | $2.51B 30.34M USD | 1.53 | $4.99 0.06 USD | |
| Zee Learn Limited ZEELEARN.NS | $7.68 0.09 USD |
+1.99
|
$2.51B 30.34M USD | $233.05K 2.82K USD | $7.68 0.09 USD | $7.68 0.09 USD | $2.51B 30.34M USD | 1.53 | $4.99 0.06 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $144.9 1.75 USD |
+2.45
|
$2.51B 30.31M USD | $25.11K 303.77 USD | $141.07 1.71 USD | $145.4 1.76 USD | $2.51B 30.31M USD | 7.90 | $18.34 0.22 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $144.3 1.75 USD |
-2.5
|
$2.5B 30.24M USD | $2.25K 27.18 USD | $143.5 1.74 USD | $154.7 1.87 USD | $2.5B 30.24M USD | 86.30 | $1.67 0.02 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $144.05 1.74 USD |
+1.23
|
$2.49B 30.14M USD | $2.75K 33.27 USD | $141.95 1.72 USD | $145 1.75 USD | $2.49B 30.14M USD | 7.85 | $18.34 0.22 USD | |
| Tembo Global Industries Limited TEMBO.NS | $229.77 2.78 USD |
+0.51
|
$2.48B 30.01M USD | $39.77K 481.1 USD | $228.16 2.76 USD | $233.17 2.82 USD | $2.48B 30.01M USD | 37.72 | $6.09 0.07 USD | |
| Indokem Limited INDOKEM.BO | $101.88 1.23 USD |
+1.68
|
$2.48B 29.98M USD | $7.68K 92.93 USD | $98.2 1.19 USD | $102.9 1.24 USD | $2.48B 29.98M USD | 162.74 | $0.63 0.007 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $98.22 1.19 USD |
+3.54
|
$2.47B 29.9M USD | $13.83K 167.3 USD | $93 1.13 USD | $99.6 1.2 USD | $2.47B 29.9M USD | 15.81 | $6.21 0.08 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $98.7 1.19 USD |
+5
|
$2.47B 29.9M USD | $894 10.82 USD | $96.5 1.17 USD | $98.7 1.19 USD | $2.47B 29.9M USD | 15.89 | $6.21 0.08 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $139.78 1.69 USD |
-0.96
|
$2.47B 29.88M USD | $21.12K 255.54 USD | $137.01 1.66 USD | $145 1.75 USD | $2.47B 29.88M USD | 25.23 | $5.54 0.07 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $240.76 2.91 USD |
-2
|
$2.47B 29.86M USD | $4.96K 59.95 USD | $240.76 2.91 USD | $240.76 2.91 USD | $2.47B 29.86M USD | 53.74 | $4.48 0.05 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $822.05 9.95 USD |
-1.89
|
$2.47B 29.84M USD | $26.83K 324.54 USD | $821.15 9.93 USD | $822.05 9.95 USD | $2.47B 29.84M USD | 85.31 | $9.64 0.12 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $84.86 1.03 USD |
-0.67
|
$2.46B 29.79M USD | $22.33K 270.11 USD | $84 1.02 USD | $87 1.05 USD | $2.46B 29.79M USD | 197.34 | $0.43 0.005 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $3,913.05 47.34 USD |
-0.43
|
$2.45B 29.7M USD | $171 2.07 USD | $3,891 47.07 USD | $4,000 48.39 USD | $2.45B 29.7M USD | 13.02 | $300.42 3.63 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $401.25 4.85 USD |
+0.34
|
$2.44B 29.51M USD | $2.36K 28.55 USD | $400 4.84 USD | $423 5.12 USD | $2.44B 29.51M USD | 685.89 | $0.59 0.007 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $21.67 0.26 USD |
-1.95
|
$2.43B 29.34M USD | $5.14K 62.19 USD | $21.41 0.26 USD | $22.6 0.27 USD | $2.43B 29.34M USD | 7.61 | $2.85 0.03 USD | |
| Ceenik Exports (India) Limited CEENIK.BO | $723.95 8.76 USD |
+1.99
|
$2.43B 29.34M USD | $6.01K 72.75 USD | $723.95 8.76 USD | $723.95 8.76 USD | $2.43B 29.34M USD | 2806.00 | $0.26 0.003 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $801.8 9.7 USD |
-0.34
|
$2.42B 29.33M USD | $2.51K 30.4 USD | $800 9.68 USD | $816.9 9.88 USD | $2.42B 29.33M USD | 26.66 | $30.07 0.36 USD | |
| Capital Trade Links Limited CTL.BO | $44.95 0.54 USD |
+3.29
|
$2.42B 29.31M USD | $94.14K 1.14K USD | $42.2 0.51 USD | $46.83 0.57 USD | $2.42B 29.31M USD | 351.17 | $0.13 0.001 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $801.3 9.69 USD |
-0.8
|
$2.42B 29.31M USD | $480 5.81 USD | $801 9.69 USD | $814.15 9.85 USD | $2.42B 29.31M USD | 26.66 | $30.05 0.36 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $818.15 9.9 USD |
+0.74
|
$2.42B 29.3M USD | $2.16K 26.13 USD | $812.15 9.83 USD | $845 10.22 USD | $2.42B 29.3M USD | 60.88 | $13.44 0.16 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $171.52 2.08 USD |
-1.82
|
$2.42B 29.24M USD | $47.74K 577.6 USD | $168.65 2.04 USD | $178.79 2.16 USD | $2.42B 29.24M USD | 0.69 | $245.82 2.97 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $171.5 2.07 USD |
-1.94
|
$2.42B 29.24M USD | $12.37K 149.6 USD | $168.5 2.04 USD | $179.45 2.17 USD | $2.42B 29.24M USD | 0.69 | $245.83 2.97 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $186.32 2.25 USD |
+1.4
|
$2.42B 29.22M USD | $20.5K 248.04 USD | $182.83 2.21 USD | $190.49 2.3 USD | $2.42B 29.22M USD | 0 | -$8.31 -0.1 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $631.35 7.64 USD |
-2.29
|
$2.41B 29.22M USD | $691 8.36 USD | $612 7.4 USD | $644 7.79 USD | $2.41B 29.22M USD | 0 | -$9.86 -0.1 USD | |
| Starteck Finance Limited STARTECK.BO | $243.6 2.95 USD |
+5
|
$2.41B 29.21M USD | $1 0.01 USD | $243.6 2.95 USD | $243.6 2.95 USD | $2.41B 29.21M USD | 15.17 | $16.05 0.19 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
| Sicagen India Limited SICAGEN.BO | $59.35 0.72 USD |
-0.08
|
$2.41B 29.16M USD | $28.27K 342.04 USD | $58.6 0.71 USD | $60.25 0.73 USD | $2.41B 29.16M USD | 0 | -$0.57 -0.006 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raghuvansh Agrofarms Limited RAFL.BO | $202 2.44 USD |
0
|
$2.41B 29.12M USD | $3.13K 37.81 USD | $202 2.44 USD | $202 2.44 USD | $2.41B 29.12M USD | 24.60 | $8.21 0.1 USD | |
| Gujarat State Financial Corporation GUJSTATFIN.BO | $27 0.33 USD |
+0.04
|
$2.41B 29.11M USD | $31.11K 376.33 USD | $26 0.31 USD | $27.7 0.34 USD | $2.41B 29.11M USD | 0 | -$13.66 -0.1 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $5.07 0.06 USD |
+0.6
|
$2.4B 29.07M USD | $741.05K 8.97K USD | $4.9 0.06 USD | $5.12 0.06 USD | $2.4B 29.07M USD | 0 | -$0.22 -0.002 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | $396.4 4.8 USD |
0
|
$2.4B 29.01M USD | $4.7K 56.8 USD | $393.1 4.76 USD | $404.2 4.89 USD | $2.4B 29.01M USD | 19.06 | $20.79 0.25 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $199.5 2.41 USD |
-0.42
|
$2.39B 28.95M USD | $7K 84.7 USD | $198.05 2.4 USD | $206 2.49 USD | $2.39B 28.95M USD | 0 | -$9.97 -0.1 USD | |
| AKI India Limited AKI.BO | $27.86 0.34 USD |
+2.16
|
$2.39B 28.91M USD | $266.72K 3.23K USD | $26.17 0.32 USD | $28.63 0.35 USD | $2.39B 28.91M USD | 174.12 | $0.16 0.001 USD | |
| Compucom Software Limited COMPUSOFT.NS | $30.07 0.36 USD |
+2.56
|
$2.38B 28.79M USD | $215.35K 2.61K USD | $29.15 0.35 USD | $30.9 0.37 USD | $2.38B 28.79M USD | 44.88 | $0.67 0.008 USD | |
| Compucom Software Limited COMPUSOFT.BO | $30.04 0.36 USD |
+2.21
|
$2.38B 28.76M USD | $52.08K 630.12 USD | $28.8 0.35 USD | $30.9 0.37 USD | $2.38B 28.76M USD | 44.83 | $0.67 0.008 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $124.25 1.5 USD |
+0.73
|
$2.38B 28.73M USD | $5.14K 62.16 USD | $123.35 1.49 USD | $124.8 1.51 USD | $2.38B 28.73M USD | 13.13 | $9.46 0.11 USD | |
| Aartech Solonics Limited AARTECH.BO | $224.1 2.71 USD |
-0.44
|
$2.37B 28.71M USD | $3.55K 42.9 USD | $218.25 2.64 USD | $232.75 2.82 USD | $2.37B 28.71M USD | 182.19 | $1.23 0.01 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $124.08 1.5 USD |
+0.45
|
$2.37B 28.69M USD | $86.67K 1.05K USD | $123.22 1.49 USD | $125.05 1.51 USD | $2.37B 28.69M USD | 13.13 | $9.45 0.11 USD | |
| Superhouse Limited SUPERHOUSE.NS | $215.04 2.6 USD |
-0.82
|
$2.37B 28.68M USD | $12.23K 147.91 USD | $213.08 2.58 USD | $219.88 2.66 USD | $2.37B 28.68M USD | 16.94 | $12.69 0.15 USD | |
| Superhouse Limited SUPERHOUSE.BO | $215 2.6 USD |
-0.92
|
$2.37B 28.68M USD | $3.24K 39.25 USD | $214.1 2.59 USD | $219.5 2.66 USD | $2.37B 28.68M USD | 16.95 | $12.68 0.15 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $5 0.06 USD |
-0.99
|
$2.37B 28.67M USD | $965.66K 11.68K USD | $4.91 0.06 USD | $5.1 0.06 USD | $2.37B 28.67M USD | 0 | -$0.22 -0.002 USD | |
| T.T. Limited TTL.NS | $110.02 1.33 USD |
+1.87
|
$2.37B 28.62M USD | $29.56K 357.65 USD | $109 1.32 USD | $110.5 1.34 USD | $2.37B 28.62M USD | 51.17 | $2.15 0.03 USD | |
| T.T. Limited TTL.BO | $109.95 1.33 USD |
+1.95
|
$2.36B 28.6M USD | $1.31K 15.86 USD | $109 1.32 USD | $110.4 1.34 USD | $2.36B 28.6M USD | 50.90 | $2.16 0.03 USD | |
| POCL Enterprises Limited POEL.BO | $423.9 5.13 USD |
-1.02
|
$2.36B 28.6M USD | $26.78K 324.03 USD | $412 4.98 USD | $442 5.35 USD | $2.36B 28.6M USD | 0 | -$7.45 -0.09 USD | |
| LGB Forge Limited LGBFORGE.NS | $9.9 0.12 USD |
-0.6
|
$2.36B 28.56M USD | $181.95K 2.2K USD | $9.55 0.12 USD | $10.05 0.12 USD | $2.36B 28.56M USD | 0 | -$0.24 -0.002 USD | |
| LGB Forge Limited LGBFORGE.BO | $9.91 0.12 USD |
-0.4
|
$2.36B 28.56M USD | $6.24K 75.53 USD | $9.82 0.12 USD | $10.15 0.12 USD | $2.36B 28.56M USD | 0 | -$0.24 -0.002 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $2,356.55 28.51 USD |
+1.21
|
$2.36B 28.51M USD | $189 2.29 USD | $2,330 28.19 USD | $2,484 30.05 USD | $2.36B 28.51M USD | 6.96 | $338.4 4.09 USD | |
| Hilton Metal Forging Limited HILTON.NS | $111.07 1.34 USD |
-2.83
|
$2.34B 28.25M USD | $865.59K 10.47K USD | $110.72 1.34 USD | $115.3 1.39 USD | $2.34B 28.25M USD | 34.92 | $3.18 0.04 USD | |
| Hilton Metal Forging Limited HILTON.BO | $111.2 1.35 USD |
-3.26
|
$2.34B 28.25M USD | $97.03K 1.17K USD | $110.95 1.34 USD | $115.55 1.4 USD | $2.34B 28.25M USD | 34.96 | $3.18 0.04 USD | |
| Shri Bajrang Alliance Limited SHBAJRG.BO | $259.15 3.14 USD |
-0.19
|
$2.33B 28.22M USD | $18.7K 226.25 USD | $252.6 3.06 USD | $267.7 3.24 USD | $2.33B 28.22M USD | 35.31 | $7.34 0.09 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $79.62 0.96 USD |
+0.53
|
$2.32B 28.12M USD | $2.07K 25.06 USD | $78.55 0.95 USD | $80.05 0.97 USD | $2.32B 28.12M USD | 50.71 | $1.57 0.02 USD | |
| Ovobel Foods Limited OVOBELE.BO | $221 2.67 USD |
+0.39
|
$2.32B 28.08M USD | $3.2K 38.74 USD | $217 2.63 USD | $224.9 2.72 USD | $2.32B 28.08M USD | 57.25 | $3.86 0.05 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $79.32 0.96 USD |
-0.13
|
$2.32B 28.02M USD | $73.86K 893.57 USD | $78.5 0.95 USD | $80.06 0.97 USD | $2.32B 28.02M USD | 50.52 | $1.57 0.02 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $216.6 2.62 USD |
+4
|
$2.31B 27.95M USD | $67.46K 816.18 USD | $205.01 2.48 USD | $224.8 2.72 USD | $2.31B 27.95M USD | 0 | -$134.2 -1.6 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $159.11 1.92 USD |
-1.05
|
$2.31B 27.94M USD | $16.01K 193.68 USD | $154 1.86 USD | $162 1.96 USD | $2.31B 27.94M USD | 14.41 | $11.04 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $159 1.92 USD |
-1.76
|
$2.31B 27.92M USD | $1.02K 12.33 USD | $157.95 1.91 USD | $162.8 1.97 USD | $2.31B 27.92M USD | 14.41 | $11.03 0.13 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $89.73 1.09 USD |
-2.01
|
$2.31B 27.9M USD | $8.91K 107.84 USD | $89.73 1.09 USD | $90 1.09 USD | $2.31B 27.9M USD | 0 | -$504.41 -6.1 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $107.33 1.3 USD |
+1.78
|
$2.3B 27.87M USD | $27.76K 335.89 USD | $105.41 1.28 USD | $111.7 1.35 USD | $2.3B 27.87M USD | 282.44 | $0.38 0.004 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $107.09 1.3 USD |
+1.93
|
$2.3B 27.81M USD | $1.76K 21.24 USD | $106 1.28 USD | $110.65 1.34 USD | $2.3B 27.81M USD | 289.43 | $0.37 0.004 USD | |
| RKEC Projects Limited RKEC.NS | $95.42 1.15 USD |
-2.52
|
$2.29B 27.7M USD | $179.36K 2.17K USD | $94.5 1.14 USD | $98.8 1.2 USD | $2.29B 27.7M USD | 18.70 | $5.1 0.06 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $89 1.08 USD |
-1.11
|
$2.29B 27.67M USD | $1.48K 17.95 USD | $89 1.08 USD | $90 1.09 USD | $2.29B 27.67M USD | 0 | -$504.41 -6.1 USD | |
| Pansari Developers Limited PANSARI.NS | $98.67 1.19 USD |
-0.52
|
$2.29B 27.65M USD | $4.72K 57.13 USD | $98 1.19 USD | $103.5 1.25 USD | $2.29B 27.65M USD | 49.08 | $2.01 0.02 USD | |
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $275.2 3.33 USD |
-3
|
$2.27B 27.47M USD | $5.75K 69.52 USD | $268 3.24 USD | $292.35 3.54 USD | $2.27B 27.47M USD | 472.04 | $0.58 0.007 USD | |
| Univastu India Limited UNIVASTU.NS | $199.69 2.42 USD |
-1.87
|
$2.27B 27.46M USD | $2.26K 27.35 USD | $195.05 2.36 USD | $203.25 2.46 USD | $2.27B 27.46M USD | 49.30 | $4.05 0.05 USD | |
| Captain Technocast Limited CTCL.BO | $221 2.67 USD |
-4.33
|
$2.26B 27.3M USD | $750 9.07 USD | $221 2.67 USD | $221 2.67 USD | $2.26B 27.3M USD | 129.01 | $1.71 0.02 USD | |
| Sumit Woods Limited SUMIT.NS | $73.71 0.89 USD |
-0.2
|
$2.25B 27.28M USD | $10.47K 126.71 USD | $72 0.87 USD | $75 0.91 USD | $2.25B 27.28M USD | 42.60 | $1.73 0.02 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $150.1 1.82 USD |
+1.35
|
$2.25B 27.25M USD | $75 0.91 USD | $150.1 1.82 USD | $150.1 1.82 USD | $2.25B 27.25M USD | 244.06 | $0.62 0.007 USD | |
| IVP Limited IVP.NS | $218.14 2.64 USD |
+11.44
|
$2.25B 27.25M USD | $768.92K 9.3K USD | $215 2.6 USD | $229.4 2.78 USD | $2.25B 27.25M USD | 18.34 | $11.89 0.14 USD | |
| Brooks Laboratories Limited BROOKS.NS | $85.63 1.04 USD |
+3.87
|
$2.25B 27.19M USD | $41.89K 506.82 USD | $82.2 0.99 USD | $85.94 1.04 USD | $2.25B 27.19M USD | 0 | -$7.67 -0.09 USD | |
| BDH Industries Limited BDH.BO | $390.25 4.72 USD |
+2.78
|
$2.25B 27.18M USD | $9.15K 110.74 USD | $375 4.54 USD | $395.7 4.79 USD | $2.25B 27.18M USD | 44.61 | $8.75 0.11 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $211.05 2.55 USD |
-0.8
|
$2.24B 27.12M USD | $3.58K 43.32 USD | $207.25 2.51 USD | $215.05 2.6 USD | $2.24B 27.12M USD | 20.33 | $10.38 0.13 USD | |
| IVP Limited IVP.BO | $216.75 2.62 USD |
+10.61
|
$2.24B 27.08M USD | $61.52K 744.3 USD | $214.6 2.6 USD | $229.55 2.78 USD | $2.24B 27.08M USD | 18.21 | $11.9 0.14 USD | |
| Delphi World Money Limited DELPHIFX.NS | $199.85 2.42 USD |
+5
|
$2.22B 26.91M USD | $15.79K 190.97 USD | $190.96 2.31 USD | $199.85 2.42 USD | $2.22B 26.91M USD | 14.64 | $13.65 0.17 USD | |
| Brooks Laboratories Limited BROOKS.BO | $84.62 1.02 USD |
+2.93
|
$2.22B 26.87M USD | $9.54K 115.37 USD | $83 1 USD | $86.28 1.04 USD | $2.22B 26.87M USD | 0 | -$7.67 -0.09 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $6.29 0.08 USD |
+0.48
|
$2.22B 26.8M USD | $194.1K 2.35K USD | $6.1 0.07 USD | $6.35 0.08 USD | $2.22B 26.8M USD | 0 | -$15.41 -0.1 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $159.2 1.93 USD |
-0.59
|
$2.21B 26.8M USD | $103.07K 1.25K USD | $158 1.91 USD | $162.4 1.96 USD | $2.21B 26.8M USD | 0 | -$33.13 -0.4 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $183.75 2.22 USD |
-1.13
|
$2.21B 26.74M USD | $12.74K 154.12 USD | $165 2 USD | $185.95 2.25 USD | $2.21B 26.74M USD | 0 | -$8.52 -0.1 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $17.2 0.21 USD |
-1.99
|
$2.21B 26.68M USD | $234 2.83 USD | $17.2 0.21 USD | $17.5 0.21 USD | $2.21B 26.68M USD | 0 | -$5.94 -0.07 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $16.9 0.2 USD |
-1.4
|
$2.21B 26.68M USD | $15.09K 182.61 USD | $16.9 0.2 USD | $17.14 0.21 USD | $2.21B 26.68M USD | 0 | -$5.94 -0.07 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $6.26 0.08 USD |
0
|
$2.2B 26.68M USD | $105.62K 1.28K USD | $6.13 0.07 USD | $6.35 0.08 USD | $2.2B 26.68M USD | 0 | -$15.41 -0.1 USD | |
| Delphi World Money Limited DELPHIFX.BO | $198 2.4 USD |
+4.71
|
$2.2B 26.66M USD | $3.77K 45.66 USD | $196.4 2.38 USD | $198.55 2.4 USD | $2.2B 26.66M USD | 14.51 | $13.64 0.17 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $110.45 1.34 USD |
-2
|
$2.19B 26.54M USD | $574 6.94 USD | $110.45 1.34 USD | $110.45 1.34 USD | $2.19B 26.54M USD | 30.93 | $3.57 0.04 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $108.53 1.31 USD |
-2
|
$2.19B 26.54M USD | $7.31K 88.39 USD | $108.53 1.31 USD | $108.53 1.31 USD | $2.19B 26.54M USD | 30.40 | $3.57 0.04 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $49.3 0.6 USD |
+0.28
|
$2.19B 26.47M USD | $17.42K 210.73 USD | $48.7 0.59 USD | $50.17 0.61 USD | $2.19B 26.47M USD | 27.23 | $1.81 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $49.27 0.6 USD |
+0.18
|
$2.19B 26.47M USD | $162.93K 1.97K USD | $48.62 0.59 USD | $50.3 0.61 USD | $2.19B 26.47M USD | 27.22 | $1.81 0.02 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $272.3 3.29 USD |
+0.89
|
$2.19B 26.46M USD | $8.87K 107.32 USD | $269.8 3.26 USD | $278 3.36 USD | $2.19B 26.46M USD | 0 | -$23.25 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||