Página 31 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (547)
- Productos de consumo cíclicos (623)
- Servicios financieros (336)
- Bienes raíces (107)
- Productos de consumo defensivos (233)
- Atención sanitaria (228)
- Servicios públicos (60)
- Servicios de comunicaciones (131)
- Energía (54)
- Industria (619)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (66)
- Materiales de Construcción (59)
- Productos Químicos (43)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (41)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (113)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (145)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (164)
- Fabricación de Ropa (50)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (44)
- Restaurantes (14)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (33)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (37)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (26)
- Bancos-Regional (50)
- Financiación Hipotecaria (20)
- Mercados de Capital (96)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (5)
- Sociedades Ficticias (4)
- Conglomerados Financieros (14)
- Servicios de Crédito (79)
- Inmobiliario-Desarrollo (68)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (12)
- Bebidas No Alcohólicas (2)
- Confiteros (47)
- Productos Agropecuarios (29)
- Productos del Hogar y Personales (31)
- Alimentos Envasados (67)
- Servicios de Educación y Formación (22)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (18)
- Fabricante de Medicamentos-Especializado y Genérico (126)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (5)
- Diagnósticos y Análisis (12)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (15)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (6)
- Publicación (23)
- Radiodifusión (23)
- Entretenimiento (43)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (6)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (5)
- Servicios de Personal (5)
- Conglomerados (42)
- Construcción e Ingeniería (127)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (53)
- Maquinaria Agrícola y de Construcción Pesada (22)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (110)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (58)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (4)
- Transporte Ferroviario (4)
- Transporte Marítimo (13)
- Transporte por Camión (5)
- Transporte Integrado y Logística (27)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (107)
- Software-Aplicación (44)
- Software-Infraestructura (8)
- Equipo de Comunicación (30)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rudrabhishek Enterprises Limited REPL.NS | ₹116.71 1.41 USD |
-0.09
|
₹2.12B 25.59M USD | ₹2.01K 24.28 USD | ₹115.70 1.4 USD | ₹119.76 1.45 USD | ₹2.12B 25.59M USD | 15.49 | ₹7.53 0.09 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹157.15 1.9 USD |
-3.29
|
₹2.11B 25.57M USD | ₹1.29K 15.56 USD | ₹154.05 1.86 USD | ₹159.15 1.93 USD | ₹2.11B 25.57M USD | 14.67 | ₹10.71 0.13 USD | ||
| Diksat Transworld Limited DIKSAT.BO | ₹120.00 1.45 USD |
0
|
₹2.11B 25.47M USD | ₹75.00K 907.38 USD | ₹120.00 1.45 USD | ₹120.00 1.45 USD | ₹2.11B 25.47M USD | 352.94 | ₹0.34 0.004 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹156.26 1.89 USD |
-1.9
|
₹2.10B 25.42M USD | ₹5.88K 71.19 USD | ₹155.00 1.88 USD | ₹160.04 1.94 USD | ₹2.10B 25.42M USD | 14.60 | ₹10.70 0.13 USD | ||
| Setco Automotive Limited SETCO.NS | ₹15.63 0.19 USD |
+1.17
|
₹2.10B 25.37M USD | ₹8.65K 104.61 USD | ₹15.42 0.19 USD | ₹15.96 0.19 USD | ₹2.10B 25.37M USD | 0 | -₹8.67 -0.1 USD | ||
| ABans Enterprises Limited ABANSENT.BO | ₹30.06 0.36 USD |
+0.7
|
₹2.10B 25.37M USD | ₹2.29K 27.67 USD | ₹29.00 0.35 USD | ₹30.95 0.37 USD | ₹2.10B 25.37M USD | 11.17 | ₹2.69 0.03 USD | ||
| Dai-ichi Karkaria Limited DAICHI.BO | ₹280.90 3.4 USD |
-0.05
|
₹2.09B 25.32M USD | ₹6.71K 81.22 USD | ₹275.00 3.33 USD | ₹281.40 3.4 USD | ₹2.09B 25.32M USD | 23.62 | ₹11.89 0.14 USD | ||
| Comfort Intech Limited COMFINTE.BO | ₹6.54 0.08 USD |
+1.4
|
₹2.09B 25.31M USD | ₹308.79K 3.74K USD | ₹6.48 0.08 USD | ₹6.67 0.08 USD | ₹2.09B 25.31M USD | 218.00 | ₹0.03 0.0003 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹51.00 0.62 USD |
+1.49
|
₹2.09B 25.3M USD | ₹9.68K 117.16 USD | ₹49.98 0.6 USD | ₹51.89 0.63 USD | ₹2.09B 25.3M USD | 9.98 | ₹5.11 0.06 USD | ||
| Narmada Gelatines Limited SHAWGELTIN.BO | ₹345.35 4.18 USD |
-1.14
|
₹2.09B 25.28M USD | ₹189.00 2.29 USD | ₹344.20 4.16 USD | ₹350.00 4.23 USD | ₹2.09B 25.28M USD | 9.05 | ₹38.15 0.46 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹70.49 0.85 USD |
-9.36
|
₹2.09B 25.27M USD | ₹395.13K 4.78K USD | ₹68.11 0.82 USD | ₹78.00 0.94 USD | ₹2.09B 25.27M USD | 15.09 | ₹4.67 0.06 USD | ||
| Jhaveri Credits and Capital Limited JHACC.BO | ₹220.05 2.66 USD |
+1.45
|
₹2.09B 25.25M USD | ₹7.80K 94.35 USD | ₹213.95 2.59 USD | ₹220.85 2.67 USD | ₹2.09B 25.25M USD | 83.03 | ₹2.65 0.03 USD | ||
| P G Foils Limited PGFOILQ.BO | ₹176.95 2.14 USD |
-0.39
|
₹2.09B 25.25M USD | ₹3.01K 36.42 USD | ₹171.05 2.07 USD | ₹177.00 2.14 USD | ₹2.09B 25.25M USD | 29.83 | ₹5.93 0.07 USD | ||
| Som Datt Finance Corporation Limited SODFC.BO | ₹122.65 1.48 USD |
-3.69
|
₹2.09B 25.25M USD | ₹2.80K 33.92 USD | ₹118.10 1.43 USD | ₹128.00 1.55 USD | ₹2.09B 25.25M USD | 0 | -₹4.78 -0.05 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹70.75 0.86 USD |
-9.41
|
₹2.08B 25.21M USD | ₹23.35K 282.47 USD | ₹69.05 0.84 USD | ₹77.80 0.94 USD | ₹2.08B 25.21M USD | 15.14 | ₹4.67 0.06 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹128.28 1.55 USD |
-2.97
|
₹2.08B 25.2M USD | ₹8.54K 103.33 USD | ₹128.00 1.55 USD | ₹130.69 1.58 USD | ₹2.08B 25.2M USD | 0 | -₹4.60 -0.05 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹26.06 0.32 USD |
-1.66
|
₹2.08B 25.2M USD | ₹8.27K 100 USD | ₹25.55 0.31 USD | ₹30.00 0.36 USD | ₹2.08B 25.2M USD | 12.29 | ₹2.12 0.03 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹63.00 0.76 USD |
+2.84
|
₹2.08B 25.18M USD | ₹218.12K 2.64K USD | ₹60.40 0.73 USD | ₹65.45 0.79 USD | ₹2.08B 25.18M USD | 18.91 | ₹3.33 0.04 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹63.14 0.76 USD |
+3.12
|
₹2.08B 25.17M USD | ₹13.39K 162.02 USD | ₹60.98 0.74 USD | ₹65.49 0.79 USD | ₹2.08B 25.17M USD | 18.96 | ₹3.33 0.04 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹26.00 0.31 USD |
-2
|
₹2.08B 25.14M USD | ₹60.34K 730 USD | ₹25.90 0.31 USD | ₹27.00 0.33 USD | ₹2.08B 25.14M USD | 12.26 | ₹2.12 0.03 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹34.19 0.41 USD |
-0.35
|
₹2.07B 25.1M USD | ₹14.49K 175.33 USD | ₹34.00 0.41 USD | ₹34.79 0.42 USD | ₹2.07B 25.1M USD | 20.23 | ₹1.69 0.02 USD | ||
| Osiajee Texfab Limited OSIAJEE.BO | ₹384.00 4.65 USD |
+0.63
|
₹2.07B 25.09M USD | ₹7.64K 92.44 USD | ₹375.00 4.54 USD | ₹385.00 4.66 USD | ₹2.07B 25.09M USD | 44.70 | ₹8.59 0.1 USD | ||
| Riddhi Steel and Tube Limited RSTL.BO | ₹250.00 3.02 USD |
+3.31
|
₹2.07B 25.07M USD | ₹22.50K 272.21 USD | ₹232.00 2.81 USD | ₹250.00 3.02 USD | ₹2.07B 25.07M USD | 20.09 | ₹12.44 0.15 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹34.22 0.41 USD |
-1.47
|
₹2.07B 25.07M USD | ₹441.00 5.34 USD | ₹34.12 0.41 USD | ₹36.00 0.44 USD | ₹2.07B 25.07M USD | 20.24 | ₹1.69 0.02 USD | ||
| Setco Automotive Limited SETCO.BO | ₹15.45 0.19 USD |
-1.28
|
₹2.07B 25M USD | ₹111.00 1.34 USD | ₹15.41 0.19 USD | ₹16.00 0.19 USD | ₹2.07B 25M USD | 0 | -₹8.67 -0.1 USD | ||
| Scan Steels Limited SCANSTL.BO | ₹35.22 0.43 USD |
+2.38
|
₹2.06B 24.97M USD | ₹28.86K 349.18 USD | ₹34.30 0.41 USD | ₹35.40 0.43 USD | ₹2.06B 24.97M USD | 12.22 | ₹2.88 0.03 USD | ||
| Hindustan Organic Chemicals Limited HOCL.BO | ₹30.67 0.37 USD |
-0.07
|
₹2.06B 24.92M USD | ₹31.97K 386.75 USD | ₹30.20 0.37 USD | ₹31.15 0.38 USD | ₹2.06B 24.92M USD | 0.49 | ₹61.97 0.75 USD | ||
| AMJ Land Holdings Limited AMJLAND.BO | ₹50.22 0.61 USD |
+0.06
|
₹2.06B 24.91M USD | ₹7.30K 88.32 USD | ₹49.02 0.59 USD | ₹51.63 0.62 USD | ₹2.06B 24.91M USD | 9.82 | ₹5.11 0.06 USD | ||
| Amba Enterprises Limited AEL.BO | ₹161.95 1.96 USD |
+0.59
|
₹2.05B 24.81M USD | ₹13.58K 164.25 USD | ₹159.30 1.93 USD | ₹165.95 2.01 USD | ₹2.05B 24.81M USD | 27.26 | ₹5.94 0.07 USD | ||
| Him Teknoforge Limited HIMTEK.BO | ₹216.40 2.62 USD |
-1.3
|
₹2.05B 24.8M USD | ₹4.04K 48.84 USD | ₹216.00 2.61 USD | ₹219.65 2.66 USD | ₹2.05B 24.8M USD | 17.13 | ₹12.63 0.15 USD | ||
| Brady & Morris Engineering Company Limited BRADYM.BO | ₹902.35 10.92 USD |
-0.84
|
₹2.03B 24.56M USD | ₹151.00 1.83 USD | ₹890.05 10.77 USD | ₹916.00 11.08 USD | ₹2.03B 24.56M USD | 9.58 | ₹94.19 1.14 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹67.23 0.8 USD |
+0.63
|
₹2.03B 24.53M USD | ₹36.78K 444.92 USD | ₹64.80 0.78 USD | ₹66.48 0.8 USD | ₹2.03B 24.53M USD | 54.42 | ₹1.21 0.01 USD | ||
| Syschem (India) Limited SYSCHEM.BO | ₹46.58 0.56 USD |
-0.17
|
₹2.03B 24.52M USD | ₹5.40K 65.27 USD | ₹45.63 0.55 USD | ₹47.44 0.57 USD | ₹2.03B 24.52M USD | 53.54 | ₹0.87 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹62.10 0.79 USD |
-0.33
|
₹2.02B 24.46M USD | ₹1.18K 14.25 USD | ₹65.05 0.79 USD | ₹66.60 0.81 USD | ₹2.02B 24.46M USD | 54.28 | ₹1.21 0.01 USD | ||
| KPT Industries Limited KPT.BO | ₹591.55 7.16 USD |
+0.03
|
₹2.01B 24.33M USD | ₹1.14K 13.78 USD | ₹585.00 7.08 USD | ₹602.80 7.29 USD | ₹2.01B 24.33M USD | 16.03 | ₹36.90 0.45 USD | ||
| Laxmipati Engineering Works Limited LAXMIPATI.BO | ₹348.50 4.22 USD |
0
|
₹2.00B 24.25M USD | ₹500.00 6.05 USD | ₹348.50 4.22 USD | ₹348.50 4.22 USD | ₹2.00B 24.25M USD | 21.56 | ₹16.16 0.2 USD | ||
| Reganto Enterprises Limited VINTRON.BO | ₹13.69 0.17 USD |
-5
|
₹2.00B 24.23M USD | ₹168.23K 2.04K USD | ₹13.69 0.17 USD | ₹14.25 0.17 USD | ₹2.00B 24.23M USD | 2.29 | ₹5.97 0.07 USD | ||
| Veer Global Infraconstruction Limited VGIL.BO | ₹123.15 1.49 USD |
+3.53
|
₹2.00B 24.2M USD | ₹3.62K 43.8 USD | ₹119.00 1.44 USD | ₹129.85 1.57 USD | ₹2.00B 24.2M USD | 178.47 | ₹0.69 0.008 USD | ||
| Parshva Enterprises Limited PARSHVA.BO | ₹190.00 2.3 USD |
0
|
₹2.00B 24.14M USD | ₹4.00 0.05 USD | ₹190.00 2.3 USD | ₹190.00 2.3 USD | ₹2.00B 24.14M USD | 826.08 | ₹0.23 0.002 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹25.18 0.3 USD |
-0.55
|
₹1.98B 23.94M USD | ₹4.40K 53.24 USD | ₹24.50 0.3 USD | ₹25.98 0.31 USD | ₹1.98B 23.94M USD | 0 | -₹3.69 -0.04 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.BO | ₹132.75 1.61 USD |
-1.52
|
₹1.96B 23.7M USD | ₹101.00 1.22 USD | ₹128.10 1.55 USD | ₹132.75 1.61 USD | ₹1.96B 23.7M USD | 0 | -₹4.60 -0.05 USD | ||
| Suraj Industries Ltd SURJIND.BO | ₹40.24 0.49 USD |
-5.27
|
₹1.95B 23.59M USD | ₹10.29K 124.43 USD | ₹39.75 0.48 USD | ₹43.35 0.52 USD | ₹1.95B 23.59M USD | 0 | -₹0.65 -0.007 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹40.31 0.49 USD |
+1.03
|
₹1.95B 23.57M USD | ₹24.48K 296.2 USD | ₹39.20 0.47 USD | ₹41.89 0.51 USD | ₹1.95B 23.57M USD | 13.43 | ₹3.00 0.04 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹25.20 0.3 USD |
-0.16
|
₹1.95B 23.54M USD | ₹1.06K 12.87 USD | ₹25.20 0.3 USD | ₹25.24 0.31 USD | ₹1.95B 23.54M USD | 0 | -₹3.69 -0.04 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹51.32 0.62 USD |
+4.5
|
₹1.93B 23.41M USD | ₹9.76K 118.09 USD | ₹48.13 0.58 USD | ₹53.32 0.65 USD | ₹1.93B 23.41M USD | 9.94 | ₹5.16 0.06 USD | ||
| Aashka Hospitals Limited AASHKA.BO | ₹82.50 1 USD |
+3.09
|
₹1.93B 23.36M USD | ₹3.00K 36.3 USD | ₹74.01 0.9 USD | ₹82.50 1 USD | ₹1.93B 23.36M USD | 79.32 | ₹1.04 0.01 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹68.00 0.82 USD |
+0.25
|
₹1.93B 23.33M USD | ₹151.99K 1.84K USD | ₹65.68 0.79 USD | ₹69.95 0.85 USD | ₹1.93B 23.33M USD | 54.39 | ₹1.25 0.02 USD | ||
| Aarvi Encon Limited AARVI.NS | ₹130.03 1.57 USD |
+0.81
|
₹1.93B 23.3M USD | ₹23.63K 285.87 USD | ₹128.00 1.55 USD | ₹132.39 1.6 USD | ₹1.93B 23.3M USD | 13.54 | ₹9.60 0.12 USD | ||
| Ovobel Foods Limited OVOBELE.BO | ₹202.70 2.45 USD |
-0.42
|
₹1.93B 23.3M USD | ₹10.52K 127.29 USD | ₹196.50 2.38 USD | ₹206.40 2.5 USD | ₹1.93B 23.3M USD | 13.91 | ₹14.57 0.18 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹50.81 0.61 USD |
+4.16
|
₹1.92B 23.26M USD | ₹155.98K 1.89K USD | ₹48.78 0.59 USD | ₹53.45 0.65 USD | ₹1.92B 23.26M USD | 9.84 | ₹5.16 0.06 USD | ||
| Jyoti Limited JYOTI.BO | ₹82.86 1 USD |
+0.63
|
₹1.91B 23.15M USD | ₹19.94K 241.25 USD | ₹79.85 0.97 USD | ₹86.00 1.04 USD | ₹1.91B 23.15M USD | 7.78 | ₹10.64 0.13 USD | ||
| Binayak Tex Processors Limited ZBINTXPP.BO | ₹2,690.00 32.54 USD |
+3.42
|
₹1.91B 23.15M USD | ₹4.00 0.05 USD | ₹2,470.95 29.89 USD | ₹2,729.95 33.03 USD | ₹1.91B 23.15M USD | 61.92 | ₹43.44 0.53 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹151.00 1.92 USD |
-1.91
|
₹1.91B 23.14M USD | ₹2.10K 25.41 USD | ₹159.00 1.92 USD | ₹164.00 1.98 USD | ₹1.91B 23.14M USD | 0 | -₹2.07 -0.02 USD | ||
| Swadeshi Polytex Limited SWADPOL.BO | ₹48.74 0.59 USD |
+0.68
|
₹1.91B 23.1M USD | ₹3.21K 73.81 USD | ₹48.16 0.58 USD | ₹49.39 0.6 USD | ₹1.91B 23.1M USD | 65.26 | ₹0.75 0.009 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹237.60 2.87 USD |
-2.02
|
₹1.91B 23.09M USD | ₹9.86K 119.23 USD | ₹234.40 2.84 USD | ₹249.90 3.02 USD | ₹1.91B 23.09M USD | 99.00 | ₹2.40 0.03 USD | ||
| Nagpur Power and Industries Limited NAGPI.BO | ₹145.33 1.76 USD |
+2.97
|
₹1.90B 23.03M USD | ₹338.69K 4.1K USD | ₹145.00 1.75 USD | ₹155.25 1.88 USD | ₹1.90B 23.03M USD | 0 | -₹1.26 -0.01 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹40.40 0.49 USD |
+1.3
|
₹1.90B 22.97M USD | ₹6.46K 78.17 USD | ₹39.41 0.48 USD | ₹42.62 0.52 USD | ₹1.90B 22.97M USD | 13.53 | ₹3.00 0.04 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹23.73 0.29 USD |
+5
|
₹1.90B 22.97M USD | ₹56.86K 687.89 USD | ₹23.40 0.28 USD | ₹23.73 0.29 USD | ₹1.90B 22.97M USD | 18.53 | ₹1.28 0.02 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹11.87 0.15 USD |
-0.16
|
₹1.90B 22.96M USD | ₹57.13K 691.13 USD | ₹12.23 0.15 USD | ₹12.44 0.15 USD | ₹1.90B 22.96M USD | 6.16 | ₹1.99 0.02 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹45.76 0.55 USD |
-0.48
|
₹1.90B 22.93M USD | ₹19.12K 231.36 USD | ₹45.51 0.55 USD | ₹46.75 0.57 USD | ₹1.90B 22.93M USD | 0 | -₹4.35 -0.05 USD | ||
| CHL Limited CHLLTD.BO | ₹34.49 0.42 USD |
+3.26
|
₹1.89B 22.87M USD | ₹875.00 10.59 USD | ₹33.00 0.4 USD | ₹36.88 0.45 USD | ₹1.89B 22.87M USD | 0 | -₹2.68 -0.03 USD | ||
| Duroply Industries Ltd DUROPLY.BO | ₹174.25 2.11 USD |
+1.13
|
₹1.89B 22.87M USD | ₹2.40K 29.02 USD | ₹172.30 2.08 USD | ₹177.50 2.15 USD | ₹1.89B 22.87M USD | 23.90 | ₹7.29 0.09 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹11.01 0.13 USD |
-4.92
|
₹1.89B 22.85M USD | ₹10.22K 123.64 USD | ₹11.01 0.13 USD | ₹11.01 0.13 USD | ₹1.89B 22.85M USD | 0 | -₹9.52 -0.1 USD | ||
| Machino Plastics Limited MACPLASQ.BO | ₹307.80 3.72 USD |
+3.79
|
₹1.89B 22.85M USD | ₹409.00 4.95 USD | ₹297.00 3.59 USD | ₹309.60 3.75 USD | ₹1.89B 22.85M USD | 24.88 | ₹12.37 0.15 USD | ||
| Paul Merchants Limited PML.BO | ₹610.60 7.39 USD |
+0.1
|
₹1.88B 22.78M USD | ₹269.00 3.25 USD | ₹606.95 7.34 USD | ₹619.00 7.49 USD | ₹1.88B 22.78M USD | 0 | -₹39.10 -0.4 USD | ||
| Bambino Agro Industries Limited BAMBINO.BO | ₹234.90 2.84 USD |
+1.23
|
₹1.88B 22.76M USD | ₹827.00 10.01 USD | ₹225.25 2.73 USD | ₹239.45 2.9 USD | ₹1.88B 22.76M USD | 42.55 | ₹5.52 0.07 USD | ||
| Baroda Extrusion Limited BAROEXT.BO | ₹9.67 0.12 USD |
-9.96
|
₹1.88B 22.74M USD | ₹901.31K 10.9K USD | ₹9.67 0.12 USD | ₹11.14 0.13 USD | ₹1.88B 22.74M USD | 6.66 | ₹1.45 0.02 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹12.24 0.15 USD |
-0.24
|
₹1.88B 22.74M USD | ₹3.09K 37.4 USD | ₹12.20 0.15 USD | ₹12.38 0.15 USD | ₹1.88B 22.74M USD | 6.15 | ₹1.99 0.02 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹7.89 0.1 USD |
+0.64
|
₹1.88B 22.74M USD | ₹25.61K 309.8 USD | ₹7.78 0.09 USD | ₹8.00 0.1 USD | ₹1.88B 22.74M USD | 0 | -₹0.02 -0.0002 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹10.95 0.13 USD |
-4.95
|
₹1.88B 22.73M USD | ₹24.26K 293.52 USD | ₹10.95 0.13 USD | ₹10.95 0.13 USD | ₹1.88B 22.73M USD | 0 | -₹9.52 -0.1 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹22.37 0.28 USD |
+4.98
|
₹1.88B 22.72M USD | ₹42.77K 517.47 USD | ₹23.40 0.28 USD | ₹23.40 0.28 USD | ₹1.88B 22.72M USD | 18.28 | ₹1.28 0.02 USD | ||
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | ₹108.25 1.31 USD |
-4.37
|
₹1.88B 22.69M USD | ₹1.33K 16.04 USD | ₹105.00 1.27 USD | ₹113.20 1.37 USD | ₹1.88B 22.69M USD | 35.49 | ₹3.05 0.04 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹96.76 1.17 USD |
-0.63
|
₹1.87B 22.61M USD | ₹5.98K 72.38 USD | ₹96.00 1.16 USD | ₹98.18 1.19 USD | ₹1.87B 22.61M USD | 23.60 | ₹4.10 0.05 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹181.95 2.2 USD |
-1.4
|
₹1.87B 22.57M USD | ₹2.02K 24.45 USD | ₹180.50 2.18 USD | ₹187.70 2.27 USD | ₹1.87B 22.57M USD | 24.03 | ₹7.57 0.09 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹32.05 0.39 USD |
-2.2
|
₹1.86B 22.5M USD | ₹8.69K 105.12 USD | ₹31.56 0.38 USD | ₹33.26 0.4 USD | ₹1.86B 22.5M USD | 9.45 | ₹3.39 0.04 USD | ||
| Samor Reality Limited SAMOR.BO | ₹82.25 1 USD |
+4.18
|
₹1.86B 22.49M USD | ₹7.33K 88.73 USD | ₹81.00 0.98 USD | ₹82.89 1 USD | ₹1.86B 22.49M USD | 0 | -₹0.40 -0.004 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹96.50 1.17 USD |
-0.72
|
₹1.86B 22.46M USD | ₹860.00 10.4 USD | ₹96.50 1.17 USD | ₹98.25 1.19 USD | ₹1.86B 22.46M USD | 23.53 | ₹4.10 0.05 USD | ||
| Alan Scott Industriess Limited ALANSCOTT.BO | ₹340.10 4.11 USD |
+0.03
|
₹1.85B 22.41M USD | ₹831.00 10.05 USD | ₹340.10 4.11 USD | ₹346.80 4.2 USD | ₹1.85B 22.41M USD | 0 | -₹1.09 -0.01 USD | ||
| Madhav Copper Limited MCL.NS | ₹68.19 0.82 USD |
+4.99
|
₹1.85B 22.39M USD | ₹545.09K 6.59K USD | ₹66.75 0.81 USD | ₹68.19 0.82 USD | ₹1.85B 22.39M USD | 40.11 | ₹1.70 0.02 USD | ||
| Archidply Industries Limited ARCHIDPLY.BO | ₹93.00 1.13 USD |
+1.09
|
₹1.85B 22.35M USD | ₹3.00 0.04 USD | ₹93.00 1.13 USD | ₹93.00 1.13 USD | ₹1.85B 22.35M USD | 134.78 | ₹0.69 0.008 USD | ||
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | ₹750.80 9.08 USD |
-1.57
|
₹1.85B 22.33M USD | ₹742.00 8.98 USD | ₹750.00 9.07 USD | ₹785.00 9.5 USD | ₹1.85B 22.33M USD | 47.54 | ₹15.79 0.19 USD | ||
| Bilcare Limited BI.BO | ₹78.33 0.95 USD |
-0.44
|
₹1.84B 22.31M USD | ₹5.93K 71.72 USD | ₹77.77 0.94 USD | ₹79.80 0.97 USD | ₹1.84B 22.31M USD | 0 | -₹9.58 -0.1 USD | ||
| Lancor Holdings Limited LANCORHOL.BO | ₹24.99 0.3 USD |
+4.04
|
₹1.84B 22.24M USD | ₹14.00 0.17 USD | ₹24.99 0.3 USD | ₹25.00 0.3 USD | ₹1.84B 22.24M USD | 0 | -₹0.62 -0.007 USD | ||
| Bharat Road Network Limited BRNL.BO | ₹22.14 0.26 USD |
-0.91
|
₹1.83B 22.13M USD | ₹7.15K 86.5 USD | ₹21.05 0.25 USD | ₹22.10 0.27 USD | ₹1.83B 22.13M USD | 0.97 | ₹22.36 0.27 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹31.41 0.38 USD |
-1.84
|
₹1.82B 22.05M USD | ₹1.54K 18.66 USD | ₹31.41 0.38 USD | ₹32.00 0.39 USD | ₹1.82B 22.05M USD | 9.26 | ₹3.39 0.04 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹194.56 2.35 USD |
-0.55
|
₹1.82B 22.04M USD | ₹1.72K 20.78 USD | ₹191.73 2.32 USD | ₹198.49 2.4 USD | ₹1.82B 22.04M USD | 24.62 | ₹7.90 0.1 USD | ||
| Bharat Road Network Limited BRNL.NS | ₹22.11 0.26 USD |
-0.37
|
₹1.82B 22.04M USD | ₹46.71K 565.14 USD | ₹21.49 0.26 USD | ₹22.30 0.27 USD | ₹1.82B 22.04M USD | 0.97 | ₹22.36 0.27 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹179.85 2.35 USD |
-1.52
|
₹1.82B 21.98M USD | ₹48.00 0.58 USD | ₹194.00 2.35 USD | ₹197.00 2.38 USD | ₹1.82B 21.98M USD | 24.55 | ₹7.90 0.1 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹29.07 0.33 USD |
+0.62
|
₹1.81B 21.94M USD | ₹39.75K 480.87 USD | ₹26.62 0.32 USD | ₹27.52 0.33 USD | ₹1.81B 21.94M USD | 28.66 | ₹0.96 0.01 USD | ||
| Rotographics (India) Limited RGIL.BO | ₹137.90 1.67 USD |
0
|
₹1.81B 21.94M USD | ₹262.00 3.17 USD | ₹137.90 1.67 USD | ₹137.90 1.67 USD | ₹1.81B 21.94M USD | 67.26 | ₹2.05 0.02 USD | ||
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | ₹133.70 1.62 USD |
+1.97
|
₹1.81B 21.87M USD | ₹122.00 1.48 USD | ₹133.70 1.62 USD | ₹133.73 1.62 USD | ₹1.81B 21.87M USD | 65.86 | ₹2.03 0.02 USD | ||
| Dolfin Rubbers Ltd DOLFIN.BO | ₹179.60 2.17 USD |
+0.5
|
₹1.80B 21.79M USD | ₹279.00 3.38 USD | ₹179.50 2.17 USD | ₹183.80 2.22 USD | ₹1.80B 21.79M USD | 39.12 | ₹4.59 0.06 USD | ||
| 7Seas Entertainment Ltd 7SEASL.BO | ₹80.61 0.98 USD |
+0.74
|
₹1.80B 21.77M USD | ₹3.59K 43.48 USD | ₹80.05 0.97 USD | ₹82.00 0.99 USD | ₹1.80B 21.77M USD | 88.58 | ₹0.91 0.01 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹17.98 0.22 USD |
-0.33
|
₹1.80B 21.75M USD | ₹83.52K 1.01K USD | ₹17.65 0.21 USD | ₹18.49 0.22 USD | ₹1.80B 21.75M USD | 24.29 | ₹0.74 0.008 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹43.11 0.52 USD |
-1.12
|
₹1.79B 21.65M USD | ₹3.54K 42.82 USD | ₹42.51 0.51 USD | ₹44.00 0.53 USD | ₹1.79B 21.65M USD | 0 | -₹6.30 -0.07 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹34.86 0.42 USD |
-1.89
|
₹1.79B 21.64M USD | ₹63.46K 767.8 USD | ₹34.00 0.41 USD | ₹35.54 0.43 USD | ₹1.79B 21.64M USD | 6.54 | ₹5.33 0.06 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹43.00 0.52 USD |
-4.02
|
₹1.78B 21.59M USD | ₹103.00 1.25 USD | ₹43.00 0.52 USD | ₹45.00 0.54 USD | ₹1.78B 21.59M USD | 0 | -₹6.30 -0.07 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹17.84 0.22 USD |
-1.33
|
₹1.78B 21.58M USD | ₹31.45K 380.48 USD | ₹17.75 0.21 USD | ₹18.49 0.22 USD | ₹1.78B 21.58M USD | 24.10 | ₹0.74 0.008 USD | ||
| SAB Industries Limited SAB.BO | ₹117.00 1.42 USD |
0
|
₹1.78B 21.53M USD | ₹20.00 0.24 USD | ₹117.00 1.42 USD | ₹117.00 1.42 USD | ₹1.78B 21.53M USD | 41.63 | ₹2.81 0.03 USD | ||
| HCP Plastene Bulkpack Limited HPBL.BO | ₹166.30 2.01 USD |
-5.16
|
₹1.78B 21.48M USD | ₹21.96K 265.72 USD | ₹162.60 1.97 USD | ₹189.00 2.29 USD | ₹1.78B 21.48M USD | 10.32 | ₹16.10 0.19 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||