Página 31 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T.T. Limited TTL.BO | $13.24 0.16 USD |
-2.5
|
$2.98B 36.04M USD | $7.4K 89.56 USD | $12.51 0.15 USD | $13.71 0.17 USD | $2.98B 36.04M USD | 19.76 | $0.67 0.008 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $153 1.85 USD |
-1.96
|
$2.97B 35.99M USD | $2.75K 33.32 USD | $152.93 1.85 USD | $153 1.85 USD | $2.97B 35.99M USD | 55.03 | $2.78 0.03 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,058 24.9 USD |
-1.79
|
$2.97B 35.93M USD | $6 0.07 USD | $2,058 24.9 USD | $2,075 25.1 USD | $2.97B 35.93M USD | 70.64 | $29.13 0.35 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $29.5 0.36 USD |
+1.27
|
$2.96B 35.81M USD | $13.87K 167.77 USD | $28.5 0.34 USD | $30.4 0.37 USD | $2.96B 35.81M USD | 0 | -$2.46 -0.02 USD | |
| ntc industries limited NTCIND.BO | $203.6 2.46 USD |
-4.32
|
$2.96B 35.76M USD | $2.15K 26.04 USD | $194.1 2.35 USD | $209.05 2.53 USD | $2.96B 35.76M USD | 82.42 | $2.47 0.03 USD | |
| Ravinder Heights Limited RVHL.BO | $48.19 0.58 USD |
-5.1
|
$2.96B 35.75M USD | $611 7.39 USD | $46.2 0.56 USD | $48.7 0.59 USD | $2.96B 35.75M USD | 0 | -$0.32 -0.003 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $45.62 0.55 USD |
+0.66
|
$2.95B 35.71M USD | $2.07K 25.09 USD | $44.99 0.54 USD | $45.69 0.55 USD | $2.95B 35.71M USD | 18.17 | $2.51 0.03 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $170.01 2.06 USD |
-2.28
|
$2.95B 35.67M USD | $1.84K 22.27 USD | $168 2.03 USD | $173 2.09 USD | $2.95B 35.67M USD | 22.66 | $7.5 0.09 USD | |
| Maral Overseas Limited MARALOVER.BO | $71 0.86 USD |
+9.4
|
$2.95B 35.65M USD | $897 10.85 USD | $63.5 0.77 USD | $73.8 0.89 USD | $2.95B 35.65M USD | 0 | -$4.35 -0.05 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $244.5 2.96 USD |
-3.49
|
$2.94B 35.59M USD | $8 0.1 USD | $244.5 2.96 USD | $253 3.06 USD | $2.94B 35.59M USD | 0 | -$3.85 -0.04 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $58.29 0.71 USD |
-2
|
$2.92B 35.3M USD | $4.13K 49.97 USD | $58.29 0.71 USD | $58.3 0.71 USD | $2.92B 35.3M USD | 26.61 | $2.19 0.03 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $385 4.66 USD |
+7.86
|
$2.89B 34.93M USD | $11.26K 136.18 USD | $350 4.23 USD | $385 4.66 USD | $2.89B 34.93M USD | 24.74 | $15.56 0.19 USD | |
| Rossell India Limited ROSSELLIND.NS | $76.22 0.92 USD |
+10.17
|
$2.89B 34.92M USD | $542.45K 6.56K USD | $68.5 0.83 USD | $78.56 0.95 USD | $2.89B 34.92M USD | 8.16 | $9.34 0.11 USD | |
| Maral Overseas Limited MARALOVER.NS | $69.52 0.84 USD |
+7.09
|
$2.89B 34.91M USD | $65.19K 788.65 USD | $63.91 0.77 USD | $72.8 0.88 USD | $2.89B 34.91M USD | 0 | -$4.35 -0.05 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $57 0.69 USD |
-0.04
|
$2.89B 34.91M USD | $634 7.67 USD | $57 0.69 USD | $57 0.69 USD | $2.89B 34.91M USD | 13.63 | $4.18 0.05 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $730 8.83 USD |
+1.14
|
$2.88B 34.86M USD | $862 10.43 USD | $718 8.69 USD | $739.4 8.95 USD | $2.88B 34.86M USD | 64.83 | $11.26 0.14 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.15 0.11 USD |
+1.22
|
$2.87B 34.76M USD | $20.89K 252.75 USD | $8.85 0.11 USD | $9.19 0.11 USD | $2.87B 34.76M USD | 50.83 | $0.18 0.002 USD | |
| Golden Crest Education & Servi GOLDENCREST.BO | $547.6 6.63 USD |
-2
|
$2.87B 34.75M USD | $4 0.05 USD | $547.6 6.63 USD | $558.75 6.76 USD | $2.87B 34.75M USD | 1095.20 | $0.5 0.006 USD | |
| Rossell India Limited ROSSELLIND.BO | $76.09 0.92 USD |
+9.51
|
$2.87B 34.7M USD | $46.4K 561.41 USD | $68.73 0.83 USD | $78.49 0.95 USD | $2.87B 34.7M USD | 8.14 | $9.34 0.11 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.12 0.11 USD |
+1
|
$2.86B 34.65M USD | $105.69K 1.28K USD | $9 0.11 USD | $9.25 0.11 USD | $2.86B 34.65M USD | 50.66 | $0.18 0.002 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $258.9 3.13 USD |
-1.99
|
$2.86B 34.63M USD | $72 0.87 USD | $258.9 3.13 USD | $258.9 3.13 USD | $2.86B 34.63M USD | 61.64 | $4.2 0.05 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $150 1.81 USD |
+0.67
|
$2.86B 34.62M USD | $61 0.74 USD | $150 1.81 USD | $152.95 1.85 USD | $2.86B 34.62M USD | 36.76 | $4.08 0.05 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,271 15.38 USD |
-2
|
$2.86B 34.6M USD | $160 1.94 USD | $1,269 15.35 USD | $1,320 15.97 USD | $2.86B 34.6M USD | 30.15 | $42.15 0.51 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $725.15 8.77 USD |
+0.16
|
$2.85B 34.52M USD | $33 0.4 USD | $720.65 8.72 USD | $735.15 8.89 USD | $2.85B 34.52M USD | 64.63 | $11.22 0.14 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $778.8 9.42 USD |
+0.56
|
$2.85B 34.43M USD | $184 2.23 USD | $755.55 9.14 USD | $778.85 9.42 USD | $2.85B 34.43M USD | 77.95 | $9.99 0.12 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $70.5 0.85 USD |
-0.4
|
$2.85B 34.43M USD | $13.29K 160.82 USD | $69.33 0.84 USD | $71.49 0.86 USD | $2.85B 34.43M USD | 16.20 | $4.35 0.05 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $148.99 1.8 USD |
-0.59
|
$2.84B 34.32M USD | $5.98K 72.29 USD | $148.5 1.8 USD | $154.8 1.87 USD | $2.84B 34.32M USD | 7.48 | $19.9 0.24 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $71.55 0.87 USD |
-5.23
|
$2.83B 34.29M USD | $1.23K 14.93 USD | $71.5 0.87 USD | $74.49 0.9 USD | $2.83B 34.29M USD | 12.57 | $5.69 0.07 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $149.15 1.8 USD |
-0.67
|
$2.83B 34.29M USD | $421 5.09 USD | $148.2 1.79 USD | $150.15 1.82 USD | $2.83B 34.29M USD | 7.49 | $19.91 0.24 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $881.2 10.66 USD |
-5.35
|
$2.82B 34.13M USD | $75 0.91 USD | $881.2 10.66 USD | $928.8 11.24 USD | $2.82B 34.13M USD | 12.55 | $70.2 0.85 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $292.05 3.53 USD |
-2
|
$2.82B 34.07M USD | $119 1.44 USD | $292.05 3.53 USD | $292.05 3.53 USD | $2.82B 34.07M USD | 20.04 | $14.57 0.18 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $770 9.32 USD |
-0.27
|
$2.81B 34.04M USD | $8 0.1 USD | $770 9.32 USD | $772 9.34 USD | $2.81B 34.04M USD | 77.30 | $9.96 0.12 USD | |
| Rajeshwari Cans Limited RCAN.BO | $267.95 3.24 USD |
0
|
$2.81B 34.01M USD | $3.2K 38.71 USD | $248.4 3.01 USD | $267.95 3.24 USD | $2.81B 34.01M USD | 161.41 | $1.66 0.02 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $33.91 0.41 USD |
-1.4
|
$2.81B 34.01M USD | $20.84K 252.13 USD | $33.1 0.4 USD | $34.7 0.42 USD | $2.81B 34.01M USD | 16.78 | $2.02 0.02 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $36.62 0.44 USD |
+0.05
|
$2.81B 33.95M USD | $30.08K 363.95 USD | $36.01 0.44 USD | $37.48 0.45 USD | $2.81B 33.95M USD | 20.80 | $1.76 0.02 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $109 1.32 USD |
0
|
$2.8B 33.89M USD | $1.41K 17.07 USD | $108.9 1.32 USD | $109 1.32 USD | $2.8B 33.89M USD | 0 | -$480.7 -5.8 USD | |
| Balgopal Commercial Ltd BALGOPAL.BO | $147.3 1.78 USD |
-2
|
$2.8B 33.88M USD | $33.61K 406.64 USD | $147.3 1.78 USD | $147.3 1.78 USD | $2.8B 33.88M USD | 17.06 | $8.63 0.1 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| ASI Industries Ltd ASIIL.BO | $30.81 0.37 USD |
+2.09
|
$2.78B 33.58M USD | $7K 84.72 USD | $30.56 0.37 USD | $31.46 0.38 USD | $2.78B 33.58M USD | 9.53 | $3.23 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| KPT Industries Limited KPT.BO | $803.65 9.72 USD |
+0.19
|
$2.73B 33.06M USD | $3.07K 37.17 USD | $775 9.38 USD | $849 10.27 USD | $2.73B 33.06M USD | 18.76 | $42.83 0.52 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $100 1.21 USD |
-0.7
|
$2.73B 33.05M USD | $2.18K 26.33 USD | $99 1.2 USD | $100.7 1.22 USD | $2.73B 33.05M USD | 0 | -$34.53 -0.4 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $100 1.21 USD |
-0.35
|
$2.73B 33.05M USD | $621 7.51 USD | $99.5 1.2 USD | $101.99 1.23 USD | $2.73B 33.05M USD | 0 | -$34.53 -0.4 USD | |
| Exxaro Tiles Limited EXXARO.BO | $6.1 0.07 USD |
-2.09
|
$2.73B 33.02M USD | $23.37K 282.68 USD | $5.96 0.07 USD | $6.38 0.08 USD | $2.73B 33.02M USD | 0 | -$0.05 -0.0006 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $105.75 1.28 USD |
-1.99
|
$2.72B 32.88M USD | $3.12K 37.69 USD | $105.75 1.28 USD | $105.75 1.28 USD | $2.72B 32.88M USD | 0 | -$480.7 -5.8 USD | |
| Sharat Industries Limited SHINDL.BO | $68.5 0.83 USD |
-0.67
|
$2.7B 32.7M USD | $8.34K 100.94 USD | $68.25 0.83 USD | $69.5 0.84 USD | $2.7B 32.7M USD | 19.35 | $3.54 0.04 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $185.8 2.25 USD |
-0.64
|
$2.7B 32.63M USD | $148 1.79 USD | $181.95 2.2 USD | $191.25 2.31 USD | $2.7B 32.63M USD | 17.77 | $10.45 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $184.91 2.24 USD |
-1.48
|
$2.68B 32.47M USD | $9.07K 109.76 USD | $181 2.19 USD | $192.45 2.33 USD | $2.68B 32.47M USD | 17.69 | $10.45 0.13 USD | |
| Sanjivani Paranteral Limited SANJIVIN.BO | $229.65 2.78 USD |
-3.08
|
$2.68B 32.46M USD | $1.41K 17.03 USD | $225 2.72 USD | $248.4 3.01 USD | $2.68B 32.46M USD | 42.29 | $5.43 0.07 USD | |
| Pansari Developers Limited PANSARI.NS | $153.5 1.86 USD |
+0.49
|
$2.68B 32.4M USD | $100 1.21 USD | $153.5 1.86 USD | $153.5 1.86 USD | $2.68B 32.4M USD | 51.51 | $2.98 0.04 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.37 0.2 USD |
-1.15
|
$2.68B 32.37M USD | $6.13K 74.16 USD | $16.18 0.2 USD | $16.91 0.2 USD | $2.68B 32.37M USD | 204.62 | $0.08 0.0009 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $244.1 2.95 USD |
-0.93
|
$2.67B 32.33M USD | $25 0.3 USD | $244.1 2.95 USD | $245.4 2.97 USD | $2.67B 32.33M USD | 13.72 | $17.79 0.22 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | $368.55 4.46 USD |
-1.99
|
$2.67B 32.32M USD | $699 8.46 USD | $368.55 4.46 USD | $368.55 4.46 USD | $2.67B 32.32M USD | 22.84 | $16.13 0.2 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $333.4 4.03 USD |
+1.28
|
$2.67B 32.3M USD | $74 0.9 USD | $327 3.96 USD | $334.2 4.04 USD | $2.67B 32.3M USD | 26.93 | $12.38 0.15 USD | |
| Tera Software Limited TERASOFT.NS | $212.44 2.57 USD |
+2
|
$2.66B 32.16M USD | $1.85K 22.39 USD | $212.44 2.57 USD | $212.44 2.57 USD | $2.66B 32.16M USD | 33.88 | $6.27 0.08 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.25 0.2 USD |
-1.75
|
$2.66B 32.14M USD | $197 2.38 USD | $16.25 0.2 USD | $16.95 0.21 USD | $2.66B 32.14M USD | 203.12 | $0.08 0.0009 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $109.5 1.32 USD |
-0.14
|
$2.65B 32.11M USD | $2.1K 25.35 USD | $107.3 1.3 USD | $113.6 1.37 USD | $2.65B 32.11M USD | 21.85 | $5.01 0.06 USD | |
| Sumit Woods Limited SUMIT.NS | $86.36 1.04 USD |
+0.3
|
$2.64B 31.96M USD | $35.68K 431.69 USD | $84.57 1.02 USD | $94.71 1.15 USD | $2.64B 31.96M USD | 28.59 | $3.02 0.04 USD | |
| Northern Spirits Limited NSL.BO | $164 1.98 USD |
-1.38
|
$2.63B 31.85M USD | $4.11K 49.69 USD | $163.1 1.97 USD | $167 2.02 USD | $2.63B 31.85M USD | 10.24 | $16.01 0.19 USD | |
| Capital Trade Links Limited CTL.BO | $20.41 0.25 USD |
-2.86
|
$2.63B 31.79M USD | $41.37K 500.53 USD | $20.33 0.25 USD | $21.75 0.26 USD | $2.63B 31.79M USD | 40.82 | $0.5 0.006 USD | |
| Tera Software Limited TERASOFT.BO | $210 2.54 USD |
+0.86
|
$2.63B 31.79M USD | $35 0.42 USD | $210 2.54 USD | $210 2.54 USD | $2.63B 31.79M USD | 33.49 | $6.27 0.08 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $369 4.46 USD |
+0.87
|
$2.62B 31.66M USD | $121 1.46 USD | $365.85 4.43 USD | $371.95 4.5 USD | $2.62B 31.66M USD | 15.66 | $23.56 0.29 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $108 1.31 USD |
-1.67
|
$2.61B 31.61M USD | $4.44K 53.68 USD | $107.61 1.3 USD | $111.23 1.35 USD | $2.61B 31.61M USD | 21.55 | $5.01 0.06 USD | |
| Super Sales India Limited SUPER.BO | $850 10.28 USD |
+0.25
|
$2.61B 31.59M USD | $307 3.71 USD | $847 10.25 USD | $870 10.53 USD | $2.61B 31.59M USD | 0 | -$6.78 -0.08 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $302.3 3.66 USD |
-0.31
|
$2.6B 31.48M USD | $8.35K 101.03 USD | $295.65 3.58 USD | $306.45 3.71 USD | $2.6B 31.48M USD | 9.18 | $32.93 0.4 USD | |
| Diksat Transworld Limited DIKSAT.BO | $148 1.79 USD |
0
|
$2.6B 31.41M USD | $750 9.07 USD | $148 1.79 USD | $148 1.79 USD | $2.6B 31.41M USD | 149.49 | $0.99 0.01 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $511 6.18 USD |
-0.2
|
$2.59B 31.38M USD | $245 2.96 USD | $510 6.17 USD | $532 6.44 USD | $2.59B 31.38M USD | 13.46 | $37.94 0.46 USD | |
| Emerald Leisures Limited EMERALL.BO | $169.25 2.05 USD |
0
|
$2.59B 31.38M USD | $3 0.04 USD | $169.25 2.05 USD | $169.25 2.05 USD | $2.59B 31.38M USD | 0 | -$7.8 -0.09 USD | |
| Menon Pistons Limited MENNPIS.BO | $50.76 0.61 USD |
+0.34
|
$2.59B 31.32M USD | $2.82K 34.07 USD | $50 0.6 USD | $51.4 0.62 USD | $2.59B 31.32M USD | 10.59 | $4.79 0.06 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $66.27 0.8 USD |
+4.99
|
$2.58B 31.27M USD | $2.73K 33.08 USD | $66.27 0.8 USD | $66.27 0.8 USD | $2.58B 31.27M USD | 86.06 | $0.77 0.009 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $15.52 0.19 USD |
-0.77
|
$2.58B 31.27M USD | $7.06K 85.39 USD | $15.13 0.18 USD | $15.81 0.19 USD | $2.58B 31.27M USD | 18.47 | $0.84 0.01 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $252 3.05 USD |
+0.78
|
$2.58B 31.25M USD | $1.64K 19.88 USD | $250.05 3.03 USD | $258 3.12 USD | $2.58B 31.25M USD | 21.00 | $12 0.15 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $300.4 3.63 USD |
-1.05
|
$2.58B 31.25M USD | $137 1.66 USD | $295.4 3.57 USD | $307.45 3.72 USD | $2.58B 31.25M USD | 9.12 | $32.91 0.4 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $15.5 0.19 USD |
-1.72
|
$2.58B 31.23M USD | $182.14K 2.2K USD | $15.11 0.18 USD | $15.99 0.19 USD | $2.58B 31.23M USD | 18.45 | $0.84 0.01 USD | |
| Star Housing Finance Limited STARHFL.BO | $32.66 0.4 USD |
+2.16
|
$2.58B 31.2M USD | $109.64K 1.33K USD | $30.2 0.37 USD | $32.8 0.4 USD | $2.58B 31.2M USD | 24.37 | $1.34 0.02 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $102.35 1.24 USD |
-0.66
|
$2.56B 31.01M USD | $607 7.34 USD | $98.41 1.19 USD | $104.9 1.27 USD | $2.56B 31.01M USD | 11.41 | $8.97 0.11 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $88.66 1.07 USD |
-2.05
|
$2.56B 30.98M USD | $80.03K 968.21 USD | $87.74 1.06 USD | $91.8 1.11 USD | $2.56B 30.98M USD | 8.34 | $10.63 0.13 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $21.53 0.26 USD |
-2.05
|
$2.56B 30.96M USD | $32.65K 395 USD | $21.25 0.26 USD | $21.76 0.26 USD | $2.56B 30.96M USD | 2.48 | $8.66 0.1 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $246.05 2.98 USD |
-1.42
|
$2.56B 30.93M USD | $1.74K 21.05 USD | $246.05 2.98 USD | $252.45 3.05 USD | $2.56B 30.93M USD | 10.81 | $22.76 0.28 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $21.5 0.26 USD |
-1.78
|
$2.56B 30.91M USD | $810 9.8 USD | $21.39 0.26 USD | $22.42 0.27 USD | $2.56B 30.91M USD | 2.48 | $8.66 0.1 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $38.71 0.47 USD |
+0.49
|
$2.55B 30.9M USD | $13.27K 160.59 USD | $38.71 0.47 USD | $40.4 0.49 USD | $2.55B 30.9M USD | 387.09 | $0.1 0.001 USD | |
| EKI Energy Services Ltd EKI.BO | $91 1.1 USD |
-1.4
|
$2.51B 30.39M USD | $6.78K 82.05 USD | $91 1.1 USD | $92.3 1.12 USD | $2.51B 30.39M USD | 0 | -$8.47 -0.1 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $18.5 0.22 USD |
-0.27
|
$2.51B 30.39M USD | $10.93K 132.2 USD | $18.4 0.22 USD | $18.83 0.23 USD | $2.51B 30.39M USD | 26.05 | $0.71 0.008 USD | |
| Amba Enterprises Limited AEL.BO | $198.3 2.4 USD |
+10.26
|
$2.51B 30.37M USD | $43.65K 528.12 USD | $177.05 2.14 USD | $202.15 2.45 USD | $2.51B 30.37M USD | 34.78 | $5.7 0.07 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $167.2 2.02 USD |
+0.06
|
$2.51B 30.36M USD | $170 2.06 USD | $165.15 2 USD | $167.45 2.03 USD | $2.51B 30.36M USD | 96.09 | $1.74 0.02 USD | |
| Aashka Hospitals Limited AASHKA.BO | $106.9 1.29 USD |
+1.81
|
$2.5B 30.26M USD | $6K 72.59 USD | $100.4 1.21 USD | $106.9 1.29 USD | $2.5B 30.26M USD | 122.87 | $0.87 0.01 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $37.2 0.45 USD |
-1.49
|
$2.5B 30.23M USD | $13.4K 162.09 USD | $36.06 0.44 USD | $38 0.46 USD | $2.5B 30.23M USD | 0 | -$20.88 -0.2 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $18.36 0.22 USD |
-0.97
|
$2.49B 30.16M USD | $7.88K 95.36 USD | $18.18 0.22 USD | $18.8 0.23 USD | $2.49B 30.16M USD | 25.85 | $0.71 0.008 USD | |
| Patels Airtemp (India) Limited PATELSAI.BO | $451.9 5.47 USD |
-0.76
|
$2.49B 30.06M USD | $1.61K 19.42 USD | $445.3 5.39 USD | $457.95 5.54 USD | $2.49B 30.06M USD | 15.03 | $30.05 0.36 USD | |
| Univastu India Limited UNIVASTU.NS | $218.01 2.64 USD |
-5
|
$2.48B 29.97M USD | $3.84K 46.41 USD | $218.01 2.64 USD | $234.27 2.83 USD | $2.48B 29.97M USD | 25.40 | $8.58 0.1 USD | |
| Setco Automotive Limited SETCO.BO | $18.1 0.22 USD |
-1.95
|
$2.47B 29.88M USD | $388 4.69 USD | $18.1 0.22 USD | $18.1 0.22 USD | $2.47B 29.88M USD | 0 | -$8.23 -0.09 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $22.06 0.27 USD |
-3.29
|
$2.47B 29.87M USD | $41.35K 500.25 USD | $21.7 0.26 USD | $23.97 0.29 USD | $2.47B 29.87M USD | 21.62 | $1.02 0.01 USD | |
| Setco Automotive Limited SETCO.NS | $17.76 0.21 USD |
-1.99
|
$2.47B 29.87M USD | $36.82K 445.4 USD | $17.75 0.21 USD | $17.76 0.21 USD | $2.47B 29.87M USD | 0 | -$8.23 -0.09 USD | |
| Garnet International Limited GARNETINT.BO | $125.55 1.52 USD |
+3.63
|
$2.47B 29.82M USD | $41.26K 499.19 USD | $120 1.45 USD | $127.5 1.54 USD | $2.47B 29.82M USD | 0 | -$1.97 -0.02 USD | |
| Star Paper Mills Limited STARPAPER.NS | $157.16 1.9 USD |
-1.34
|
$2.45B 29.68M USD | $2.28K 27.63 USD | $155.22 1.88 USD | $159 1.92 USD | $2.45B 29.68M USD | 4.86 | $32.32 0.39 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $80 0.97 USD |
+0.53
|
$2.45B 29.65M USD | $11.21K 135.56 USD | $78.42 0.95 USD | $82.49 1 USD | $2.45B 29.65M USD | 3.79 | $21.08 0.26 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||