Página 31 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (227)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (22)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zee Learn Limited ZEELEARN.NS | $8.16 0.1 USD |
+0.37
|
$2.66B 32.24M USD | $754.17K 9.12K USD | $8.16 0.1 USD | $8.29 0.1 USD | $2.66B 32.24M USD | 1.63 | $4.99 0.06 USD | |
| Aaron Industries Limited AARON.NS | $261.5 3.16 USD |
0
|
$2.63B 31.78M USD | $7.17K 86.75 USD | $259.05 3.13 USD | $265 3.21 USD | $2.63B 31.78M USD | 43.65 | $5.99 0.07 USD | |
| Odyssey Technologies Limited ODYSSEY.BO | $162.95 1.97 USD |
-0.24
|
$2.62B 31.74M USD | $13.02K 157.57 USD | $158 1.91 USD | $166 2.01 USD | $2.62B 31.74M USD | 318.26 | $0.51 0.006 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $411.75 4.98 USD |
+0.35
|
$2.62B 31.71M USD | $27.28K 330.01 USD | $401.1 4.85 USD | $415 5.02 USD | $2.62B 31.71M USD | 664.11 | $0.62 0.007 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $411.3 4.98 USD |
+0.57
|
$2.62B 31.67M USD | $2.28K 27.57 USD | $403.35 4.88 USD | $414.5 5.01 USD | $2.62B 31.67M USD | 663.38 | $0.62 0.007 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $2,611.7 31.6 USD |
+4.79
|
$2.61B 31.6M USD | $1.78K 21.51 USD | $2,428.85 29.39 USD | $2,645 32 USD | $2.61B 31.6M USD | 7.71 | $338.48 4.1 USD | |
| Vintron Informatics Limited VINTRON.BO | $33.33 0.4 USD |
-2
|
$2.61B 31.6M USD | $26.58K 321.54 USD | $33.33 0.4 USD | $34 0.41 USD | $2.61B 31.6M USD | 62.88 | $0.53 0.006 USD | |
| RDB Realty & Infrastructure Limited RDBRIL.BO | $150.95 1.83 USD |
+0.33
|
$2.61B 31.56M USD | $3.2K 38.73 USD | $149 1.8 USD | $154.2 1.87 USD | $2.61B 31.56M USD | 44.52 | $3.39 0.04 USD | |
| Zee Learn Limited ZEELEARN.BO | $8 0.1 USD |
-1.6
|
$2.61B 31.56M USD | $405.86K 4.91K USD | $8 0.1 USD | $8.29 0.1 USD | $2.61B 31.56M USD | 1.60 | $4.99 0.06 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $89.21 1.08 USD |
+4.99
|
$2.59B 31.32M USD | $351.82K 4.26K USD | $85.6 1.04 USD | $94.97 1.15 USD | $2.59B 31.32M USD | 207.46 | $0.43 0.005 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $185.9 2.25 USD |
+0.98
|
$2.59B 31.29M USD | $368.71K 4.46K USD | $178.8 2.16 USD | $192.65 2.33 USD | $2.59B 31.29M USD | 0 | -$33.13 -0.4 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $48.75 0.59 USD |
-5.34
|
$2.59B 31.28M USD | $345.99K 4.19K USD | $47.15 0.57 USD | $52.25 0.63 USD | $2.59B 31.28M USD | 25.25 | $1.93 0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $48.73 0.59 USD |
-4.75
|
$2.58B 31.27M USD | $24.58K 297.38 USD | $47.36 0.57 USD | $52.37 0.63 USD | $2.58B 31.27M USD | 25.24 | $1.93 0.02 USD | |
| RDB Rasayans Limited RDBRL.BO | $144.65 1.75 USD |
-3.57
|
$2.56B 31M USD | $111.79K 1.35K USD | $142 1.72 USD | $157.35 1.9 USD | $2.56B 31M USD | 21.24 | $6.81 0.08 USD | |
| Tembo Global Industries Limited TEMBO.NS | $237.15 2.87 USD |
+0.33
|
$2.56B 30.98M USD | $42.54K 514.69 USD | $232.2 2.81 USD | $238.85 2.89 USD | $2.56B 30.98M USD | 38.94 | $6.09 0.07 USD | |
| RKEC Projects Limited RKEC.NS | $106.43 1.29 USD |
-1.77
|
$2.55B 30.89M USD | $224.29K 2.71K USD | $102.36 1.24 USD | $111.5 1.35 USD | $2.55B 30.89M USD | 20.82 | $5.11 0.06 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $99.81 1.21 USD |
-2.49
|
$2.54B 30.77M USD | $6.02K 72.88 USD | $98.5 1.19 USD | $102.5 1.24 USD | $2.54B 30.77M USD | 16.07 | $6.21 0.08 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $101.56 1.23 USD |
+1.16
|
$2.54B 30.77M USD | $1.05K 12.69 USD | $100 1.21 USD | $103 1.25 USD | $2.54B 30.77M USD | 16.35 | $6.21 0.08 USD | |
| Signet Industries Limited SIGIND.NS | $86.29 1.04 USD |
+0.26
|
$2.54B 30.76M USD | $80.45K 973.29 USD | $85.19 1.03 USD | $88.94 1.08 USD | $2.54B 30.76M USD | 16.85 | $5.12 0.06 USD | |
| Rajshree Polypack Limited RPPL.NS | $73.22 0.89 USD |
-1.96
|
$2.51B 30.43M USD | $43.93K 531.49 USD | $70 0.85 USD | $75.9 0.92 USD | $2.51B 30.43M USD | 30.63 | $2.39 0.03 USD | |
| Superhouse Limited SUPERHOUSE.NS | $227.33 2.75 USD |
+0.08
|
$2.51B 30.32M USD | $32.3K 390.76 USD | $225 2.72 USD | $230.4 2.79 USD | $2.51B 30.32M USD | 18.11 | $12.55 0.15 USD | |
| Capital Trade Links Limited CTL.BO | $46.46 0.56 USD |
+1.37
|
$2.5B 30.3M USD | $31.75K 384.07 USD | $44.36 0.54 USD | $46.75 0.57 USD | $2.5B 30.3M USD | 362.96 | $0.13 0.001 USD | |
| GSS Infotech Limited GSS.NS | $95.71 1.16 USD |
-0.19
|
$2.5B 30.29M USD | $190.54K 2.31K USD | $93.3 1.13 USD | $96.7 1.17 USD | $2.5B 30.29M USD | 23.51 | $4.07 0.05 USD | |
| GSS Infotech Limited GSS.BO | $95.5 1.16 USD |
-1.29
|
$2.5B 30.22M USD | $1.7K 20.54 USD | $95.5 1.16 USD | $96.99 1.17 USD | $2.5B 30.22M USD | 23.46 | $4.07 0.05 USD | |
| Superhouse Limited SUPERHOUSE.BO | $226.55 2.74 USD |
-0.18
|
$2.5B 30.22M USD | $3.22K 38.98 USD | $224.65 2.72 USD | $230.2 2.79 USD | $2.5B 30.22M USD | 18.05 | $12.55 0.15 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $144.35 1.75 USD |
+0.24
|
$2.5B 30.2M USD | $876 10.6 USD | $143.45 1.74 USD | $144.5 1.75 USD | $2.5B 30.2M USD | 7.86 | $18.35 0.22 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $143.67 1.74 USD |
+0.01
|
$2.5B 30.2M USD | $16.24K 196.51 USD | $143.25 1.73 USD | $144.74 1.75 USD | $2.5B 30.2M USD | 7.82 | $18.35 0.22 USD | |
| Empower India Limited EMPOWER.BO | $2.14 0.03 USD |
+0.47
|
$2.49B 30.13M USD | $12.33M 149.21K USD | $2.1 0.03 USD | $2.17 0.03 USD | $2.49B 30.13M USD | 0 | -$0.14 -0.001 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $25.94 0.31 USD |
-3.6
|
$2.49B 30.12M USD | $387K 4.68K USD | $25.75 0.31 USD | $27.38 0.33 USD | $2.49B 30.12M USD | 30.88 | $0.84 0.01 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $26.01 0.31 USD |
-3.38
|
$2.49B 30.12M USD | $74.91K 906.33 USD | $25.83 0.31 USD | $27.45 0.33 USD | $2.49B 30.12M USD | 30.96 | $0.84 0.01 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $3,958.7 47.89 USD |
+1.45
|
$2.48B 30.05M USD | $26 0.31 USD | $3,825 46.28 USD | $3,999.95 48.39 USD | $2.48B 30.05M USD | 13.17 | $300.42 3.63 USD | |
| Raghuvansh Agrofarms Limited RAFL.BO | $207.75 2.51 USD |
+0.36
|
$2.48B 29.95M USD | $24.38K 294.9 USD | $207 2.5 USD | $207.75 2.51 USD | $2.48B 29.95M USD | 25.30 | $8.21 0.1 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $306.95 3.71 USD |
+10
|
$2.47B 29.83M USD | $55.81K 675.21 USD | $297 3.59 USD | $306.95 3.71 USD | $2.47B 29.83M USD | 0 | -$23.23 -0.2 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $821.4 9.94 USD |
+2
|
$2.46B 29.81M USD | $15.22K 184.09 USD | $820 9.92 USD | $821.4 9.94 USD | $2.46B 29.81M USD | 85.24 | $9.64 0.12 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $107.82 1.3 USD |
-0.82
|
$2.46B 29.79M USD | $22.31K 269.93 USD | $107.71 1.3 USD | $110.8 1.34 USD | $2.46B 29.79M USD | 9.61 | $11.21 0.14 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $642 7.77 USD |
-0.35
|
$2.46B 29.71M USD | $493 5.96 USD | $639 7.73 USD | $649.7 7.86 USD | $2.46B 29.71M USD | 0 | -$9.86 -0.1 USD | |
| T.T. Limited TTL.NS | $114.1 1.38 USD |
+0.08
|
$2.45B 29.68M USD | $49.92K 603.89 USD | $111.4 1.35 USD | $115.28 1.39 USD | $2.45B 29.68M USD | 53.06 | $2.15 0.03 USD | |
| T.T. Limited TTL.BO | $113.5 1.37 USD |
-0.35
|
$2.44B 29.52M USD | $1.2K 14.49 USD | $112.25 1.36 USD | $115.15 1.39 USD | $2.44B 29.52M USD | 52.79 | $2.15 0.03 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $400.9 4.85 USD |
-2.4
|
$2.44B 29.48M USD | $2.28K 27.56 USD | $400 4.84 USD | $423 5.12 USD | $2.44B 29.48M USD | 685.29 | $0.59 0.007 USD | |
| VISA Steel Limited VISASTEEL.BO | $21 0.25 USD |
+5
|
$2.43B 29.42M USD | $523 6.33 USD | $20.02 0.24 USD | $21 0.25 USD | $2.43B 29.42M USD | 0 | -$6.21 -0.07 USD | |
| VISA Steel Limited VISASTEEL.NS | $20.72 0.25 USD |
+3.14
|
$2.43B 29.42M USD | $32.27K 390.38 USD | $20.1 0.24 USD | $21.09 0.26 USD | $2.43B 29.42M USD | 0 | -$6.21 -0.07 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $34.7 0.42 USD |
+1.17
|
$2.43B 29.36M USD | $299.62K 3.62K USD | $34 0.41 USD | $36 0.44 USD | $2.43B 29.36M USD | 0 | -$5.69 -0.06 USD | |
| Sumit Woods Limited SUMIT.NS | $79.32 0.96 USD |
-2.32
|
$2.43B 29.35M USD | $49.24K 595.69 USD | $79.5 0.96 USD | $82.49 1 USD | $2.43B 29.35M USD | 45.84 | $1.73 0.02 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $34.65 0.42 USD |
+0.12
|
$2.42B 29.32M USD | $86.2K 1.04K USD | $34 0.41 USD | $35.7 0.43 USD | $2.42B 29.32M USD | 0 | -$5.69 -0.06 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $799.55 9.67 USD |
-1.88
|
$2.42B 29.31M USD | $6.64K 80.37 USD | $790.15 9.56 USD | $845.6 10.23 USD | $2.42B 29.31M USD | 26.59 | $30.06 0.36 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $801.2 9.69 USD |
-0.85
|
$2.42B 29.31M USD | $419 5.07 USD | $791.9 9.58 USD | $844.95 10.22 USD | $2.42B 29.31M USD | 26.66 | $30.05 0.36 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $814.75 9.86 USD |
-0.88
|
$2.41B 29.17M USD | $576 6.97 USD | $800 9.68 USD | $823.75 9.97 USD | $2.41B 29.17M USD | 60.63 | $13.44 0.16 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
| Indokem Limited INDOKEM.BO | $99.05 1.2 USD |
+0.65
|
$2.41B 29.15M USD | $5.8K 70.19 USD | $96.5 1.17 USD | $101.48 1.23 USD | $2.41B 29.15M USD | 158.22 | $0.63 0.007 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | $397.95 4.81 USD |
+0.44
|
$2.41B 29.13M USD | $1.27K 15.33 USD | $393 4.75 USD | $400.6 4.85 USD | $2.41B 29.13M USD | 19.14 | $20.79 0.25 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $170.31 2.06 USD |
+0.02
|
$2.41B 29.1M USD | $28.19K 341 USD | $169.15 2.05 USD | $173.68 2.1 USD | $2.41B 29.1M USD | 0.69 | $245.83 2.97 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $170.7 2.07 USD |
+0.32
|
$2.41B 29.1M USD | $2.58K 31.15 USD | $170.3 2.06 USD | $174.1 2.11 USD | $2.41B 29.1M USD | 0.69 | $245.83 2.97 USD | |
| Kisan Mouldings Limited KISAN.BO | $70.75 0.86 USD |
-2.62
|
$2.4B 28.99M USD | $90.74K 1.1K USD | $69.1 0.84 USD | $74.99 0.91 USD | $2.4B 28.99M USD | 0 | -$12.42 -0.1 USD | |
| Aartech Solonics Limited AARTECH.BO | $226.05 2.73 USD |
-1.99
|
$2.39B 28.96M USD | $829 10.03 USD | $226.05 2.73 USD | $226.05 2.73 USD | $2.39B 28.96M USD | 182.29 | $1.24 0.02 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $233.24 2.82 USD |
-2
|
$2.39B 28.93M USD | $7.79K 94.2 USD | $233.24 2.82 USD | $233.24 2.82 USD | $2.39B 28.93M USD | 19.88 | $11.73 0.14 USD | |
| Delphi World Money Limited DELPHIFX.BO | $213.6 2.58 USD |
-2
|
$2.38B 28.76M USD | $264 3.19 USD | $213.6 2.58 USD | $213.6 2.58 USD | $2.38B 28.76M USD | 15.64 | $13.65 0.17 USD | |
| Delphi World Money Limited DELPHIFX.NS | $212.16 2.57 USD |
-2
|
$2.38B 28.76M USD | $1.32K 15.96 USD | $212.16 2.57 USD | $212.16 2.57 USD | $2.38B 28.76M USD | 15.55 | $13.64 0.17 USD | |
| Brooks Laboratories Limited BROOKS.NS | $90.19 1.09 USD |
+0.69
|
$2.37B 28.64M USD | $107.4K 1.3K USD | $87.6 1.06 USD | $92 1.11 USD | $2.37B 28.64M USD | 0 | -$7.67 -0.09 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $649.4 7.86 USD |
-1.13
|
$2.36B 28.58M USD | $4.76K 57.6 USD | $637.6 7.71 USD | $679.7 8.22 USD | $2.36B 28.58M USD | 51.82 | $12.53 0.15 USD | |
| Brooks Laboratories Limited BROOKS.BO | $90 1.09 USD |
-0.11
|
$2.36B 28.58M USD | $6.96K 84.14 USD | $88 1.06 USD | $92.7 1.12 USD | $2.36B 28.58M USD | 0 | -$7.67 -0.09 USD | |
| Ceenik Exports (India) Limited CEENIK.BO | $705 8.53 USD |
+0.57
|
$2.36B 28.57M USD | $2.93K 35.5 USD | $688 8.32 USD | $708 8.57 USD | $2.36B 28.57M USD | 2732.55 | $0.26 0.003 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $196.35 2.38 USD |
-0.78
|
$2.36B 28.5M USD | $4.24K 51.35 USD | $196 2.37 USD | $204 2.47 USD | $2.36B 28.5M USD | 0 | -$9.97 -0.1 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $123.19 1.49 USD |
+0.36
|
$2.35B 28.49M USD | $133.6K 1.62K USD | $122.6 1.48 USD | $125.78 1.52 USD | $2.35B 28.49M USD | 13.03 | $9.45 0.11 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $123.15 1.49 USD |
+0.16
|
$2.35B 28.49M USD | $17.18K 207.89 USD | $123 1.49 USD | $125.5 1.52 USD | $2.35B 28.49M USD | 13.03 | $9.45 0.11 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $109.56 1.33 USD |
+1.49
|
$2.35B 28.45M USD | $42.32K 512.01 USD | $107.97 1.31 USD | $115.5 1.4 USD | $2.35B 28.45M USD | 288.31 | $0.38 0.004 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $646.25 7.82 USD |
-1.58
|
$2.35B 28.44M USD | $14.8K 179.06 USD | $633.05 7.66 USD | $679 8.21 USD | $2.35B 28.44M USD | 51.53 | $12.54 0.15 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $109.24 1.32 USD |
+1.76
|
$2.35B 28.37M USD | $5.32K 64.35 USD | $108.12 1.31 USD | $115.05 1.39 USD | $2.35B 28.37M USD | 287.47 | $0.38 0.004 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $180.41 2.18 USD |
-2.49
|
$2.34B 28.29M USD | $12.61K 152.56 USD | $178.1 2.15 USD | $186.54 2.26 USD | $2.34B 28.29M USD | 0 | -$8.32 -0.1 USD | |
| POCL Enterprises Limited POEL.BO | $418.75 5.07 USD |
+4.24
|
$2.33B 28.25M USD | $22.51K 272.37 USD | $403.1 4.88 USD | $425 5.14 USD | $2.33B 28.25M USD | 0 | -$7.45 -0.09 USD | |
| Compucom Software Limited COMPUSOFT.BO | $29.47 0.36 USD |
+0.03
|
$2.33B 28.21M USD | $21.07K 254.85 USD | $29.31 0.35 USD | $30.25 0.37 USD | $2.33B 28.21M USD | 43.98 | $0.67 0.008 USD | |
| Compucom Software Limited COMPUSOFT.NS | $29.41 0.36 USD |
-0.14
|
$2.33B 28.21M USD | $86.14K 1.04K USD | $29.3 0.35 USD | $30.26 0.37 USD | $2.33B 28.21M USD | 43.89 | $0.67 0.008 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $431.49 5.22 USD |
+5
|
$2.33B 28.17M USD | $4.34K 52.47 USD | $431.49 5.22 USD | $431.49 5.22 USD | $2.33B 28.17M USD | 770.51 | $0.56 0.006 USD | |
| Shri Bajrang Alliance Limited SHBAJRG.BO | $257.6 3.12 USD |
+0.31
|
$2.32B 28.05M USD | $22.27K 269.42 USD | $255 3.09 USD | $264.45 3.2 USD | $2.32B 28.05M USD | 35.10 | $7.34 0.09 USD | |
| AKI India Limited AKI.BO | $27.01 0.33 USD |
-0.95
|
$2.32B 28.03M USD | $13K 157.27 USD | $26.57 0.32 USD | $28 0.34 USD | $2.32B 28.03M USD | 168.81 | $0.16 0.001 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $427.9 5.18 USD |
+4.99
|
$2.31B 27.94M USD | $23 0.28 USD | $427.9 5.18 USD | $427.9 5.18 USD | $2.31B 27.94M USD | 764.10 | $0.56 0.006 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $12.29 0.15 USD |
-3.76
|
$2.31B 27.93M USD | $243.32K 2.94K USD | $12.16 0.15 USD | $12.99 0.16 USD | $2.31B 27.93M USD | 0 | -$1.7 -0.02 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $12.4 0.15 USD |
-3.35
|
$2.31B 27.93M USD | $51.17K 619.07 USD | $12.26 0.15 USD | $12.7 0.15 USD | $2.31B 27.93M USD | 0 | -$1.7 -0.02 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| Gujarat State Financial Corporation GUJSTATFIN.BO | $25.76 0.31 USD |
-0.31
|
$2.3B 27.77M USD | $18.71K 226.4 USD | $25.04 0.3 USD | $26.36 0.32 USD | $2.3B 27.77M USD | 0 | -$13.66 -0.1 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $78.31 0.95 USD |
-1.09
|
$2.29B 27.66M USD | $140.88K 1.7K USD | $77 0.93 USD | $80.83 0.98 USD | $2.29B 27.66M USD | 49.87 | $1.57 0.02 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $78.14 0.95 USD |
-1.34
|
$2.29B 27.66M USD | $16.32K 197.46 USD | $77.1 0.93 USD | $80.87 0.98 USD | $2.29B 27.66M USD | 49.77 | $1.57 0.02 USD | |
| Pansari Developers Limited PANSARI.NS | $102.72 1.24 USD |
-2.27
|
$2.29B 27.65M USD | $5.9K 71.32 USD | $102 1.23 USD | $106.99 1.29 USD | $2.29B 27.65M USD | 48.91 | $2.1 0.03 USD | |
| Hilton Metal Forging Limited HILTON.NS | $108.4 1.31 USD |
-0.66
|
$2.28B 27.64M USD | $374.91K 4.54K USD | $106.7 1.29 USD | $110.45 1.34 USD | $2.28B 27.64M USD | 34.08 | $3.18 0.04 USD | |
| Hilton Metal Forging Limited HILTON.BO | $108.8 1.32 USD |
0
|
$2.28B 27.64M USD | $112.03K 1.36K USD | $107.1 1.3 USD | $110.75 1.34 USD | $2.28B 27.64M USD | 34.21 | $3.18 0.04 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $4.79 0.06 USD |
0
|
$2.27B 27.47M USD | $87.59K 1.06K USD | $4.79 0.06 USD | $5 0.06 USD | $2.27B 27.47M USD | 0 | -$0.22 -0.002 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $4.79 0.06 USD |
0
|
$2.27B 27.47M USD | $101.48K 1.23K USD | $4.79 0.06 USD | $4.79 0.06 USD | $2.27B 27.47M USD | 0 | -$0.22 -0.002 USD | |
| Univastu India Limited UNIVASTU.NS | $199.16 2.41 USD |
-0.4
|
$2.26B 27.38M USD | $19.42K 235 USD | $194 2.35 USD | $202 2.44 USD | $2.26B 27.38M USD | 31.96 | $6.23 0.08 USD | |
| Coral Laboratories Limited CORALAB.BO | $632 7.65 USD |
+1.53
|
$2.26B 27.32M USD | $6.57K 79.51 USD | $620 7.5 USD | $649.7 7.86 USD | $2.26B 27.32M USD | 18.79 | $33.62 0.41 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $196.05 2.37 USD |
+4.98
|
$2.25B 27.25M USD | $79.79K 965.33 USD | $190 2.3 USD | $196.05 2.37 USD | $2.25B 27.25M USD | 150.80 | $1.3 0.02 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $150 1.81 USD |
0
|
$2.25B 27.23M USD | $88 1.06 USD | $145 1.75 USD | $150.05 1.82 USD | $2.25B 27.23M USD | 243.90 | $0.62 0.007 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $128.85 1.56 USD |
-4.02
|
$2.23B 27M USD | $12.31K 148.93 USD | $128 1.55 USD | $138.95 1.68 USD | $2.23B 27M USD | 77.06 | $1.67 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $50.19 0.61 USD |
-1.03
|
$2.23B 26.95M USD | $135.62K 1.64K USD | $49.57 0.6 USD | $51.29 0.62 USD | $2.23B 26.95M USD | 27.72 | $1.81 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $50.13 0.61 USD |
-1.14
|
$2.22B 26.91M USD | $37.38K 452.28 USD | $49.5 0.6 USD | $51.24 0.62 USD | $2.22B 26.91M USD | 27.69 | $1.81 0.02 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $161.95 1.96 USD |
+2.5
|
$2.22B 26.84M USD | $140 1.69 USD | $158 1.91 USD | $165.85 2.01 USD | $2.22B 26.84M USD | 622.88 | $0.26 0.003 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $86.12 1.04 USD |
+1.99
|
$2.21B 26.78M USD | $7.35K 88.97 USD | $86.11 1.04 USD | $86.12 1.04 USD | $2.21B 26.78M USD | 0 | -$504.41 -6.1 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $282.95 3.42 USD |
-2.48
|
$2.21B 26.76M USD | $19.68K 238.06 USD | $280.4 3.39 USD | $291.9 3.53 USD | $2.21B 26.76M USD | 33.76 | $8.38 0.1 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $85.55 1.04 USD |
+1.97
|
$2.2B 26.6M USD | $11.24K 135.92 USD | $83.05 1 USD | $85.55 1.04 USD | $2.2B 26.6M USD | 0 | -$504.41 -6.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||