Página 28 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (227)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (22)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $365.35 4.42 USD |
+1.4
|
$4.31B 52.14M USD | $4.19K 50.73 USD | $360 4.36 USD | $366.9 4.44 USD | $4.31B 52.14M USD | 56.03 | $6.52 0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $364.75 4.41 USD |
+1.15
|
$4.3B 52.02M USD | $1.08K 13.1 USD | $360.15 4.36 USD | $365.95 4.43 USD | $4.3B 52.02M USD | 55.85 | $6.53 0.08 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $576 6.97 USD |
-0.55
|
$4.29B 51.92M USD | $2.08K 25.2 USD | $574.05 6.95 USD | $584.95 7.08 USD | $4.29B 51.92M USD | 0 | -$31.78 -0.3 USD | |
| Pradeep Metals Limited PRADPME.BO | $248 3 USD |
-0.04
|
$4.28B 51.82M USD | $3.52K 42.61 USD | $242.3 2.93 USD | $252.9 3.06 USD | $4.28B 51.82M USD | 56.47 | $4.39 0.05 USD | |
| Kaya Limited KAYA.BO | $323.3 3.91 USD |
-2.75
|
$4.24B 51.28M USD | $4.13K 50 USD | $320 3.87 USD | $337.45 4.08 USD | $4.24B 51.28M USD | 0 | -$66.12 -0.7 USD | |
| Orbit Exports Limited ORBTEXP.NS | $160 1.94 USD |
+0.31
|
$4.24B 51.27M USD | $3.1K 37.54 USD | $159.3 1.93 USD | $160.15 1.94 USD | $4.24B 51.27M USD | 12.71 | $12.58 0.15 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $57 0.69 USD |
-1.81
|
$4.23B 51.22M USD | $42.08K 509.13 USD | $57 0.69 USD | $59 0.71 USD | $4.23B 51.22M USD | 34.13 | $1.67 0.02 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $450.9 5.46 USD |
-0.39
|
$4.23B 51.18M USD | $800 9.68 USD | $448.25 5.42 USD | $453.25 5.48 USD | $4.23B 51.18M USD | 85.88 | $5.25 0.06 USD | |
| Orbit Exports Limited ORBTEXP.BO | $159.75 1.93 USD |
+0.09
|
$4.23B 51.15M USD | $757 9.16 USD | $159.55 1.93 USD | $160 1.94 USD | $4.23B 51.15M USD | 12.69 | $12.58 0.15 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $593 7.17 USD |
-1.46
|
$4.23B 51.15M USD | $534 6.46 USD | $578.05 6.99 USD | $624.5 7.56 USD | $4.23B 51.15M USD | 18.14 | $32.68 0.4 USD | |
| Global Education Limited GLOBAL.NS | $207.3 2.51 USD |
-5
|
$4.22B 51.06M USD | $23.91K 289.25 USD | $207.3 2.51 USD | $207.3 2.51 USD | $4.22B 51.06M USD | 10.93 | $18.96 0.23 USD | |
| Kaya Limited KAYA.NS | $322.8 3.91 USD |
-3.24
|
$4.22B 51.02M USD | $29.3K 354.51 USD | $319.05 3.86 USD | $339.7 4.11 USD | $4.22B 51.02M USD | 0 | -$66.12 -0.7 USD | |
| Nile Limited NILE.BO | $1,402.7 16.97 USD |
-0.43
|
$4.21B 50.94M USD | $3.28K 39.62 USD | $1,372.05 16.6 USD | $1,437.45 17.39 USD | $4.21B 50.94M USD | 39.14 | $35.83 0.43 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $449.1 5.43 USD |
-0.95
|
$4.21B 50.89M USD | $152 1.84 USD | $448.95 5.43 USD | $452.35 5.47 USD | $4.21B 50.89M USD | 85.38 | $5.26 0.06 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $199.8 2.42 USD |
+1.58
|
$4.19B 50.73M USD | $11.75K 142.14 USD | $196.75 2.38 USD | $202 2.44 USD | $4.19B 50.73M USD | 22.73 | $8.79 0.11 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $382 4.62 USD |
+0.75
|
$4.18B 50.59M USD | $1.09K 13.16 USD | $370.25 4.48 USD | $383.9 4.64 USD | $4.18B 50.59M USD | 15.59 | $24.49 0.3 USD | |
| Vishal Fabrics Limited VISHAL.BO | $21.15 0.26 USD |
-0.47
|
$4.18B 50.56M USD | $48.88K 591.4 USD | $21.06 0.25 USD | $21.5 0.26 USD | $4.18B 50.56M USD | 16.52 | $1.28 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.52 0.44 USD |
+0.14
|
$4.14B 50.1M USD | $29.91K 361.82 USD | $36.45 0.44 USD | $37.45 0.45 USD | $4.14B 50.1M USD | 7.17 | $5.09 0.06 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104.25 1.26 USD |
0
|
$4.13B 49.97M USD | $100 1.21 USD | $104.25 1.26 USD | $104.25 1.26 USD | $4.13B 49.97M USD | 315.90 | $0.33 0.003 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $82.45 1 USD |
+16.05
|
$4.13B 49.93M USD | $1.02M 12.32K USD | $69.55 0.84 USD | $83 1 USD | $4.13B 49.93M USD | 0 | -$0.54 -0.006 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $196.6 2.38 USD |
-0.23
|
$4.12B 49.83M USD | $5.7K 68.94 USD | $195 2.36 USD | $201.15 2.43 USD | $4.12B 49.83M USD | 22.41 | $8.77 0.11 USD | |
| IRIS Business Services Limited IRIS.NS | $208.15 2.52 USD |
+4.99
|
$4.12B 49.81M USD | $16.52K 199.88 USD | $208.15 2.52 USD | $208.15 2.52 USD | $4.12B 49.81M USD | 71.52 | $2.91 0.04 USD | |
| IRIS Business Services Limited IRIS.BO | $211.9 2.56 USD |
+4.61
|
$4.1B 49.64M USD | $98.22K 1.19K USD | $205 2.48 USD | $212.65 2.57 USD | $4.1B 49.64M USD | 73.06 | $2.9 0.04 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $150 1.81 USD |
-0.3
|
$4.1B 49.55M USD | $14.98K 181.26 USD | $148.25 1.79 USD | $152.85 1.85 USD | $4.1B 49.55M USD | 0 | -$7.91 -0.09 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36 0.44 USD |
-0.96
|
$4.1B 49.55M USD | $278.53K 3.37K USD | $35.95 0.43 USD | $37.5 0.45 USD | $4.1B 49.55M USD | 7.07 | $5.09 0.06 USD | |
| Emami Realty Limited EMAMIREAL.BO | $108 1.31 USD |
-0.23
|
$4.09B 49.45M USD | $2.05K 24.78 USD | $107.95 1.31 USD | $109.3 1.32 USD | $4.09B 49.45M USD | 0 | -$17.94 -0.2 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $149.7 1.81 USD |
-0.63
|
$4.08B 49.38M USD | $49.95K 604.3 USD | $148.1 1.79 USD | $152.7 1.85 USD | $4.08B 49.38M USD | 0 | -$7.92 -0.09 USD | |
| Emami Realty Limited EMAMIREAL.NS | $107.5 1.3 USD |
-0.69
|
$4.07B 49.22M USD | $10.25K 124.01 USD | $107.65 1.3 USD | $109.55 1.33 USD | $4.07B 49.22M USD | 0 | -$17.94 -0.2 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $33.76 0.41 USD |
-0.85
|
$4.01B 48.54M USD | $9.24K 111.75 USD | $33.5 0.41 USD | $34.45 0.42 USD | $4.01B 48.54M USD | 1.63 | $20.6 0.25 USD | |
| SoftSol India Limited SOFTSOL.BO | $238.4 2.88 USD |
-4.1
|
$4.01B 48.52M USD | $507 6.13 USD | $245.8 2.97 USD | $245.8 2.97 USD | $4.01B 48.52M USD | 41.92 | $5.69 0.07 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $170.5 2.06 USD |
-1.07
|
$4.01B 48.5M USD | $3.73K 45.07 USD | $169.55 2.05 USD | $173.35 2.1 USD | $4.01B 48.5M USD | 0 | -$0.03 -0.0003 USD | |
| Venus Remedies Limited VENUSREM.BO | $299.55 3.62 USD |
-0.47
|
$4B 48.44M USD | $2.2K 26.63 USD | $295.95 3.58 USD | $302.05 3.65 USD | $4B 48.44M USD | 13.78 | $21.73 0.26 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $100.95 1.22 USD |
0
|
$4B 48.39M USD | $210 2.54 USD | $100.95 1.22 USD | $100.95 1.22 USD | $4B 48.39M USD | 296.91 | $0.34 0.004 USD | |
| Venus Remedies Limited VENUSREM.NS | $298.9 3.62 USD |
-0.84
|
$4B 48.34M USD | $8.59K 103.86 USD | $297 3.59 USD | $302.95 3.67 USD | $4B 48.34M USD | 13.75 | $21.73 0.26 USD | |
| Lorenzini Apparels Limited LAL.BO | $25.43 0.31 USD |
+5.04
|
$3.98B 48.21M USD | $29.08K 351.84 USD | $24.84 0.3 USD | $25.43 0.31 USD | $3.98B 48.21M USD | 72.65 | $0.35 0.004 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $161.35 1.95 USD |
+0.72
|
$3.98B 48.11M USD | $18.57K 224.67 USD | $160.75 1.94 USD | $164.15 1.99 USD | $3.98B 48.11M USD | 27.07 | $5.96 0.07 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $161.1 1.95 USD |
+0.53
|
$3.97B 48.02M USD | $2.67K 32.34 USD | $160.3 1.94 USD | $163.6 1.98 USD | $3.97B 48.02M USD | 27.03 | $5.96 0.07 USD | |
| Rubfila International Limited RUBFILA.BO | $75.9 0.92 USD |
+3.53
|
$3.95B 47.77M USD | $39.27K 475.14 USD | $73 0.88 USD | $76 0.92 USD | $3.95B 47.77M USD | 30.79 | $2.47 0.03 USD | |
| Lyka Labs Limited LYKALABS.NS | $110.1 1.33 USD |
-1.92
|
$3.93B 47.58M USD | $78.67K 951.81 USD | $109.4 1.32 USD | $114.4 1.38 USD | $3.93B 47.58M USD | 0 | -$1.23 -0.01 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $1,600 19.36 USD |
-9.75
|
$3.93B 47.58M USD | $8.31K 100.56 USD | $1,575 19.05 USD | $1,817.3 21.99 USD | $3.93B 47.58M USD | 0 | -$6.24 -0.07 USD | |
| Scan Steels Limited SCANSTL.BO | $75 0.91 USD |
-1
|
$3.93B 47.5M USD | $5.44K 65.84 USD | $74.55 0.9 USD | $77.24 0.93 USD | $3.93B 47.5M USD | 0 | $0 0 USD | |
| Lyka Labs Limited LYKALABS.BO | $109.8 1.33 USD |
-2.27
|
$3.92B 47.41M USD | $10.88K 131.63 USD | $109.35 1.32 USD | $113.85 1.38 USD | $3.92B 47.41M USD | 0 | -$1.23 -0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $356.1 4.31 USD |
-0.69
|
$3.91B 47.36M USD | $486 5.88 USD | $351.7 4.25 USD | $359.3 4.35 USD | $3.91B 47.36M USD | 0 | -$171.5 -2.07 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $18.4 0.22 USD |
-1.08
|
$3.9B 47.23M USD | $129.97K 1.57K USD | $17.7 0.21 USD | $19.25 0.23 USD | $3.9B 47.23M USD | 40.00 | $0.46 0.005 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $353.55 4.28 USD |
-1.83
|
$3.87B 46.82M USD | $5 0.06 USD | $353.05 4.27 USD | $400 4.84 USD | $3.87B 46.82M USD | 0 | -$171.5 -2.07 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $225.3 2.73 USD |
-0.81
|
$3.87B 46.82M USD | $182 2.2 USD | $224.05 2.71 USD | $227.25 2.75 USD | $3.87B 46.82M USD | 16.02 | $14.06 0.17 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $515 6.23 USD |
-0.69
|
$3.86B 46.73M USD | $1.95K 23.56 USD | $507.25 6.14 USD | $529 6.4 USD | $3.86B 46.73M USD | 0 | -$2.8 -0.03 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $224.75 2.72 USD |
-0.9
|
$3.86B 46.7M USD | $2.08K 25.13 USD | $224.05 2.71 USD | $227.95 2.76 USD | $3.86B 46.7M USD | 15.98 | $14.06 0.17 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $4.27 0.05 USD |
-2.28
|
$3.85B 46.63M USD | $498.05K 6.03K USD | $4.25 0.05 USD | $4.38 0.05 USD | $3.85B 46.63M USD | 0 | $0 0 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $128.4 1.55 USD |
-0.12
|
$3.83B 46.36M USD | $138 1.67 USD | $128.1 1.55 USD | $128.75 1.56 USD | $3.83B 46.36M USD | 21.25 | $6.04 0.07 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $136.65 1.65 USD |
+1.26
|
$3.82B 46.25M USD | $16.66K 201.52 USD | $135 1.63 USD | $137.5 1.66 USD | $3.82B 46.25M USD | 231.61 | $0.59 0.007 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $58.3 0.71 USD |
-1.93
|
$3.82B 46.22M USD | $5.62K 67.93 USD | $58.3 0.71 USD | $58.3 0.71 USD | $3.82B 46.22M USD | 12.70 | $4.59 0.06 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $128 1.55 USD |
-0.54
|
$3.82B 46.22M USD | $4.88K 59.06 USD | $125.25 1.52 USD | $130.3 1.58 USD | $3.82B 46.22M USD | 21.19 | $6.04 0.07 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $136.7 1.65 USD |
+1.15
|
$3.82B 46.2M USD | $6.53K 78.99 USD | $135.25 1.64 USD | $143 1.73 USD | $3.82B 46.2M USD | 231.69 | $0.59 0.007 USD | |
| Keltech Energies Limited KELENRG.BO | $3,790 45.85 USD |
-1.74
|
$3.79B 45.85M USD | $1.42K 17.18 USD | $3,665.05 44.34 USD | $3,850 46.58 USD | $3.79B 45.85M USD | 110.57 | $34.28 0.41 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $126.85 1.53 USD |
+1.4
|
$3.79B 45.84M USD | $39.57K 478.68 USD | $125.05 1.51 USD | $127.8 1.55 USD | $3.79B 45.84M USD | 6.48 | $19.57 0.24 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
+1.88
|
$3.79B 45.8M USD | $838.66K 10.15K USD | $43.89 0.53 USD | $43.94 0.53 USD | $3.79B 45.8M USD | 0 | -$0.37 -0.004 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $96.75 1.17 USD |
+0.59
|
$3.78B 45.79M USD | $6.4K 77.38 USD | $96.1 1.16 USD | $97.2 1.18 USD | $3.78B 45.79M USD | 8.85 | $10.92 0.13 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $96.45 1.17 USD |
+0.21
|
$3.77B 45.64M USD | $68.72K 831.36 USD | $96.05 1.16 USD | $97.25 1.18 USD | $3.77B 45.64M USD | 8.83 | $10.92 0.13 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $126.25 1.53 USD |
+0.84
|
$3.77B 45.59M USD | $2.85K 34.5 USD | $125.25 1.52 USD | $127.65 1.54 USD | $3.77B 45.59M USD | 6.45 | $19.57 0.24 USD | |
| Alufluoride Limited ALUFLUOR.BO | $481 5.82 USD |
-0.31
|
$3.76B 45.51M USD | $2.57K 31.03 USD | $477.65 5.78 USD | $490.9 5.94 USD | $3.76B 45.51M USD | 42.65 | $11.28 0.14 USD | |
| Binny Limited BINNY.BO | $168.5 2.04 USD |
-1.55
|
$3.76B 45.5M USD | $30K 362.94 USD | $158.4 1.92 USD | $173.7 2.1 USD | $3.76B 45.5M USD | 0 | -$5.72 -0.06 USD | |
| Delton Cables Limited DLTNCBL.BO | $434.9 5.26 USD |
+1.99
|
$3.76B 45.46M USD | $830 10.04 USD | $434.85 5.26 USD | $434.9 5.26 USD | $3.76B 45.46M USD | 64.77 | $6.71 0.08 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $61.51 0.74 USD |
-0.34
|
$3.75B 45.42M USD | $14.22K 171.98 USD | $61.21 0.74 USD | $62.45 0.76 USD | $3.75B 45.42M USD | 34.83 | $1.77 0.02 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $200.95 2.43 USD |
-0.86
|
$3.75B 45.41M USD | $8.83K 106.77 USD | $198.8 2.41 USD | $205.8 2.49 USD | $3.75B 45.41M USD | 0 | -$3.59 -0.04 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $284.5 3.44 USD |
+0.27
|
$3.74B 45.3M USD | $1.3K 15.72 USD | $281.8 3.41 USD | $289.5 3.5 USD | $3.74B 45.3M USD | 32.89 | $8.65 0.1 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $281.4 3.4 USD |
+0.59
|
$3.74B 45.28M USD | $236 2.86 USD | $279.6 3.38 USD | $332 4.02 USD | $3.74B 45.28M USD | 19.84 | $14.18 0.17 USD | |
| Virinchi Limited VIRINCHI.BO | $38.33 0.46 USD |
-0.86
|
$3.74B 45.24M USD | $64.37K 778.78 USD | $38 0.46 USD | $39.2 0.47 USD | $3.74B 45.24M USD | 26.61 | $1.44 0.02 USD | |
| Batliboi Limited BATLIBOI.BO | $130 1.57 USD |
-1.29
|
$3.73B 45.16M USD | $1.7K 20.6 USD | $130 1.57 USD | $131.95 1.6 USD | $3.73B 45.16M USD | 0 | -$5.26 -0.06 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $433.35 5.24 USD |
-0.98
|
$3.73B 45.15M USD | $6.41K 77.51 USD | $432.05 5.23 USD | $438.75 5.31 USD | $3.73B 45.15M USD | 7.95 | $54.49 0.66 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $433.8 5.25 USD |
-1.03
|
$3.73B 45.13M USD | $2.09K 25.24 USD | $433 5.24 USD | $437.2 5.29 USD | $3.73B 45.13M USD | 7.96 | $54.48 0.66 USD | |
| Goodricke Group Limited GOODRICKE.BO | $172.3 2.08 USD |
+1.92
|
$3.72B 45.03M USD | $7.24K 87.58 USD | $169.3 2.05 USD | $172.7 2.09 USD | $3.72B 45.03M USD | 13.95 | $12.35 0.15 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $198 2.4 USD |
-1.98
|
$3.7B 44.74M USD | $712 8.61 USD | $198 2.4 USD | $206.05 2.49 USD | $3.7B 44.74M USD | 0 | -$3.6 -0.04 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $12.18 0.15 USD |
+0.08
|
$3.7B 44.73M USD | $908.21K 10.99K USD | $11.97 0.14 USD | $12.24 0.15 USD | $3.7B 44.73M USD | 0 | $0 -0.00003 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Aban Offshore Limited ABAN.BO | $62.8 0.76 USD |
+0.62
|
$3.67B 44.34M USD | $4.28K 51.76 USD | $61.6 0.75 USD | $62.8 0.76 USD | $3.67B 44.34M USD | 0 | -$232.7 -2.8 USD | |
| Majestic Auto Limited MAJESAUT.BO | $352.2 4.26 USD |
-1.62
|
$3.66B 44.3M USD | $10.86K 131.38 USD | $341.35 4.13 USD | $365 4.42 USD | $3.66B 44.3M USD | 0 | -$21.73 -0.2 USD | |
| Aban Offshore Limited ABAN.NS | $62.7 0.76 USD |
+0.56
|
$3.66B 44.27M USD | $34.69K 419.69 USD | $61 0.74 USD | $63.3 0.77 USD | $3.66B 44.27M USD | 0 | -$232.7 -2.8 USD | |
| IL&FS Investment Managers Limited IVC.BO | $11.62 0.14 USD |
+2.93
|
$3.65B 44.15M USD | $74.36K 899.68 USD | $11.41 0.14 USD | $11.72 0.14 USD | $3.65B 44.15M USD | 46.47 | $0.25 0.003 USD | |
| Amal Ltd AMAL.BO | $386.85 4.68 USD |
-0.32
|
$3.65B 44.11M USD | $2.35K 28.38 USD | $383.4 4.64 USD | $390.9 4.73 USD | $3.65B 44.11M USD | 58.95 | $6.56 0.08 USD | |
| Star Paper Mills Limited STARPAPER.BO | $231.4 2.8 USD |
+0.61
|
$3.63B 43.98M USD | $75 0.91 USD | $231.4 2.8 USD | $231.7 2.8 USD | $3.63B 43.98M USD | 5.45 | $42.39 0.51 USD | |
| Star Paper Mills Limited STARPAPER.NS | $231.3 2.8 USD |
+0.43
|
$3.63B 43.9M USD | $6.35K 76.82 USD | $229.65 2.78 USD | $233.6 2.83 USD | $3.63B 43.9M USD | 5.45 | $42.4 0.51 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $790 9.56 USD |
+1.04
|
$3.63B 43.86M USD | $1.07K 12.93 USD | $776.1 9.39 USD | $800 9.68 USD | $3.63B 43.86M USD | 22.69 | $34.8 0.42 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $27.15 0.33 USD |
-1.99
|
$3.62B 43.84M USD | $5.66K 68.42 USD | $27.15 0.33 USD | $27.15 0.33 USD | $3.62B 43.84M USD | 24.68 | $1.1 0.01 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $190.4 2.3 USD |
+0.05
|
$3.62B 43.78M USD | $9.58K 115.84 USD | $188.85 2.28 USD | $191.95 2.32 USD | $3.62B 43.78M USD | 10.00 | $19.03 0.23 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $27.1 0.33 USD |
-1.99
|
$3.62B 43.76M USD | $5.06K 61.16 USD | $27.1 0.33 USD | $27.1 0.33 USD | $3.62B 43.76M USD | 24.63 | $1.1 0.01 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $190.05 2.3 USD |
-0.11
|
$3.61B 43.7M USD | $255 3.09 USD | $190.7 2.31 USD | $191.5 2.32 USD | $3.61B 43.7M USD | 9.98 | $19.03 0.23 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $112.7 1.36 USD |
-1.83
|
$3.61B 43.66M USD | $73.62K 890.64 USD | $112.6 1.36 USD | $115.3 1.39 USD | $3.61B 43.66M USD | 7.34 | $15.34 0.19 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $912 11.03 USD |
+0.02
|
$3.59B 43.41M USD | $521 6.3 USD | $910.05 11.01 USD | $937.7 11.34 USD | $3.59B 43.41M USD | 30.77 | $29.63 0.36 USD | |
| Sintercom India Limited SINTERCOM.NS | $130 1.57 USD |
-0.54
|
$3.58B 43.3M USD | $2.6K 31.43 USD | $130 1.57 USD | $132.3 1.6 USD | $3.58B 43.3M USD | 371.42 | $0.35 0.004 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $908.15 10.99 USD |
-0.32
|
$3.58B 43.26M USD | $2.61K 31.53 USD | $907.05 10.97 USD | $937.95 11.35 USD | $3.58B 43.26M USD | 30.57 | $29.7 0.36 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $46.66 0.56 USD |
-2.16
|
$3.58B 43.26M USD | $54.74K 662.29 USD | $46.5 0.56 USD | $48.53 0.59 USD | $3.58B 43.26M USD | 25.12 | $1.86 0.02 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $955 11.55 USD |
+0.31
|
$3.56B 43.11M USD | $676 8.18 USD | $955 11.55 USD | $999.65 12.09 USD | $3.56B 43.11M USD | 58.33 | $16.37 0.2 USD | |
| TAKE Solutions Limited TAKE.BO | $24.05 0.29 USD |
+4.98
|
$3.56B 43.04M USD | $109.72K 1.33K USD | $22.75 0.28 USD | $24.05 0.29 USD | $3.56B 43.04M USD | 0 | -$0.99 -0.01 USD | |
| TAKE Solutions Limited TAKE.NS | $23.95 0.29 USD |
+4.81
|
$3.55B 42.98M USD | $275.9K 3.34K USD | $22.8 0.28 USD | $23.95 0.29 USD | $3.55B 42.98M USD | 0 | -$0.99 -0.01 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $576.75 6.98 USD |
+1.09
|
$3.54B 42.89M USD | $2.93K 35.42 USD | $566 6.85 USD | $590 7.14 USD | $3.54B 42.89M USD | 9.45 | $60.99 0.74 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $62.36 0.75 USD |
-5
|
$3.54B 42.88M USD | $70.81K 856.67 USD | $62.36 0.75 USD | $62.36 0.75 USD | $3.54B 42.88M USD | 0 | -$3.65 -0.04 USD | |
| Multibase India Limited MULTIBASE.BO | $280.1 3.39 USD |
-0.48
|
$3.53B 42.77M USD | $2.22K 26.87 USD | $280 3.39 USD | $284.95 3.45 USD | $3.53B 42.77M USD | 72.96 | $3.84 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||