Página 32 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (227)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (22)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SEL Manufacturing Company Limited SELMC.NS | $65.6 0.79 USD |
+1.28
|
$2.17B 26.3M USD | $27.55K 333.25 USD | $64.75 0.78 USD | $67.95 0.82 USD | $2.17B 26.3M USD | 0 | -$58.22 -0.7 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $40.85 0.49 USD |
-0.07
|
$2.17B 26.27M USD | $94.41K 1.14K USD | $40.21 0.49 USD | $41.99 0.51 USD | $2.17B 26.27M USD | 21.16 | $1.93 0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $40.94 0.5 USD |
+0.12
|
$2.17B 26.27M USD | $16.04K 194.01 USD | $40.42 0.49 USD | $41.55 0.5 USD | $2.17B 26.27M USD | 21.21 | $1.93 0.02 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $196.89 2.38 USD |
+2.84
|
$2.17B 26.25M USD | $910 11.01 USD | $188.1 2.28 USD | $199.99 2.42 USD | $2.17B 26.25M USD | 207.25 | $0.95 0.01 USD | |
| Airo Lam Limited AIROLAM.NS | $144.4 1.75 USD |
-3
|
$2.17B 26.24M USD | $19.62K 237.38 USD | $143.01 1.73 USD | $150 1.81 USD | $2.17B 26.24M USD | 27.71 | $5.21 0.06 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $272.7 3.3 USD |
+0.13
|
$2.14B 25.83M USD | $18.02K 218.06 USD | $268.8 3.25 USD | $275.75 3.34 USD | $2.14B 25.83M USD | 40.65 | $6.71 0.08 USD | |
| DHP India Limited DHPIND.BO | $710.6 8.6 USD |
-0.11
|
$2.13B 25.79M USD | $1.58K 19.05 USD | $700 8.47 USD | $725 8.77 USD | $2.13B 25.79M USD | 26.23 | $27.08 0.33 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $463.2 5.6 USD |
+2.25
|
$2.12B 25.68M USD | $5.27K 63.81 USD | $446 5.4 USD | $464 5.61 USD | $2.12B 25.68M USD | 35.06 | $13.21 0.16 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $96.4 1.17 USD |
+3.39
|
$2.12B 25.66M USD | $125.74K 1.52K USD | $93 1.13 USD | $98.99 1.2 USD | $2.12B 25.66M USD | 158.03 | $0.61 0.007 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $229.65 2.78 USD |
+4.98
|
$2.11B 25.47M USD | $30.63K 370.6 USD | $223 2.7 USD | $229.65 2.78 USD | $2.11B 25.47M USD | 34.47 | $6.66 0.08 USD | |
| Anmol India Limited ANMOL.BO | $36.96 0.45 USD |
+2.41
|
$2.1B 25.45M USD | $9.58K 115.88 USD | $36.02 0.44 USD | $37.1 0.45 USD | $2.1B 25.45M USD | 10.07 | $3.67 0.04 USD | |
| Sharp India Limited SHARP.BO | $80.99 0.98 USD |
+0.68
|
$2.1B 25.42M USD | $11.83K 143.12 USD | $76.05 0.92 USD | $83.77 1.01 USD | $2.1B 25.42M USD | 0 | -$5.37 -0.06 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $268 3.24 USD |
-1.83
|
$2.1B 25.35M USD | $11.44K 138.37 USD | $267 3.23 USD | $277.2 3.35 USD | $2.1B 25.35M USD | 31.94 | $8.39 0.1 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $44.29 0.54 USD |
-1.56
|
$2.07B 25.06M USD | $2.82K 34.09 USD | $42.6 0.52 USD | $44.99 0.54 USD | $2.07B 25.06M USD | 34.60 | $1.28 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $44.12 0.53 USD |
-2.35
|
$2.07B 25.06M USD | $27.71K 335.28 USD | $41.98 0.51 USD | $45.03 0.54 USD | $2.07B 25.06M USD | 34.46 | $1.28 0.02 USD | |
| B & A Limited BNALTD.BO | $667.95 8.08 USD |
-0.86
|
$2.07B 25.05M USD | $266 3.22 USD | $646 7.82 USD | $673.75 8.15 USD | $2.07B 25.05M USD | 44.27 | $15.09 0.18 USD | |
| Captain Polyplast Limited CPL.BO | $53.8 0.65 USD |
-1.99
|
$2.07B 25.02M USD | $38.76K 468.98 USD | $53.8 0.65 USD | $53.8 0.65 USD | $2.07B 25.02M USD | 19.87 | $2.71 0.03 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $57.98 0.7 USD |
-0.94
|
$2.06B 24.89M USD | $12.56K 151.99 USD | $57 0.69 USD | $59.39 0.72 USD | $2.06B 24.89M USD | 49.51 | $1.17 0.01 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
-1.36
|
$2.05B 24.81M USD | $197.93K 2.39K USD | $60.5 0.73 USD | $68 0.82 USD | $2.05B 24.81M USD | 31.91 | $2.04 0.02 USD | |
| Aarvi Encon Limited AARVI.NS | $138.58 1.68 USD |
-0.28
|
$2.05B 24.79M USD | $8.8K 106.48 USD | $137.07 1.66 USD | $139.53 1.69 USD | $2.05B 24.79M USD | 18.11 | $7.65 0.09 USD | |
| Halder Venture Limited HALDER.BO | $648 7.84 USD |
+1.09
|
$2.05B 24.78M USD | $2.06K 24.93 USD | $648 7.84 USD | $648.55 7.85 USD | $2.05B 24.78M USD | 148.99 | $4.35 0.05 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| Coral Laboratories Limited CORALAB.BO | $571.25 6.91 USD |
-3.62
|
$2.04B 24.69M USD | $3.87K 46.86 USD | $570 6.9 USD | $594.3 7.19 USD | $2.04B 24.69M USD | 16.99 | $33.62 0.41 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $315.55 3.82 USD |
-1.99
|
$2.04B 24.67M USD | $3.74K 45.21 USD | $315.55 3.82 USD | $328.35 3.97 USD | $2.04B 24.67M USD | 0 | -$0.63 -0.007 USD | |
| Precision Electronics Limited PRECISIO.BO | $147 1.78 USD |
-1.08
|
$2.04B 24.63M USD | $29.12K 352.32 USD | $141.2 1.71 USD | $149.85 1.81 USD | $2.04B 24.63M USD | 3868.42 | $0.04 0.0004 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $29.02 0.35 USD |
0
|
$2.03B 24.55M USD | $48.66K 588.67 USD | $27.71 0.34 USD | $29.19 0.35 USD | $2.03B 24.55M USD | 0 | -$5.69 -0.06 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $28.97 0.35 USD |
-1.56
|
$2.03B 24.51M USD | $29.73K 359.64 USD | $28.26 0.34 USD | $29.05 0.35 USD | $2.03B 24.51M USD | 0 | -$5.69 -0.06 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $323.6 3.92 USD |
+17.59
|
$2.02B 24.4M USD | $55.51K 671.59 USD | $271 3.28 USD | $328.4 3.97 USD | $2.02B 24.4M USD | 67.75 | $4.78 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $49.61 0.6 USD |
+7.99
|
$2.02B 24.38M USD | $23.26K 281.4 USD | $46.15 0.56 USD | $50 0.6 USD | $2.02B 24.38M USD | 19.30 | $2.57 0.03 USD | |
| Caprihans India Limited CAPRIHANS.BO | $152.9 1.85 USD |
+0.39
|
$2.01B 24.3M USD | $7.76K 93.82 USD | $151.3 1.83 USD | $155.55 1.88 USD | $2.01B 24.3M USD | 19.41 | $7.88 0.1 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $146.5 1.77 USD |
0
|
$2.01B 24.28M USD | $127 1.54 USD | $146.5 1.77 USD | $150 1.81 USD | $2.01B 24.28M USD | 563.46 | $0.26 0.003 USD | |
| IntraSoft Technologies Limited ISFT.NS | $123.04 1.49 USD |
+0.46
|
$2.01B 24.28M USD | $21.67K 262.21 USD | $122.06 1.48 USD | $124 1.5 USD | $2.01B 24.28M USD | 18.61 | $6.61 0.08 USD | |
| IntraSoft Technologies Limited ISFT.BO | $123 1.49 USD |
+0.2
|
$2.01B 24.28M USD | $4.23K 51.16 USD | $122.4 1.48 USD | $124.75 1.51 USD | $2.01B 24.28M USD | 18.60 | $6.61 0.08 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $49.79 0.6 USD |
+8.05
|
$2B 24.19M USD | $235.48K 2.85K USD | $46.1 0.56 USD | $50 0.6 USD | $2B 24.19M USD | 19.37 | $2.57 0.03 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $180.3 2.18 USD |
-0.06
|
$1.98B 24M USD | $12.99K 157.21 USD | $177 2.14 USD | $183 2.21 USD | $1.98B 24M USD | 22.10 | $8.16 0.1 USD | |
| BSL Limited BSL.NS | $189.66 2.29 USD |
+0.33
|
$1.96B 23.77M USD | $9.02K 109.11 USD | $187.2 2.26 USD | $192 2.32 USD | $1.96B 23.77M USD | 17.38 | $10.91 0.13 USD | |
| BSL Limited BSL.BO | $190.9 2.31 USD |
+1.06
|
$1.96B 23.77M USD | $236 2.86 USD | $187.6 2.27 USD | $191.15 2.31 USD | $1.96B 23.77M USD | 17.48 | $10.92 0.13 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $29.46 0.36 USD |
-1.24
|
$1.95B 23.56M USD | $147.34K 1.78K USD | $28.65 0.35 USD | $29.84 0.36 USD | $1.95B 23.56M USD | 37.76 | $0.78 0.009 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $388.55 4.7 USD |
+5.58
|
$1.94B 23.49M USD | $83.25K 1.01K USD | $367.1 4.44 USD | $432.55 5.23 USD | $1.94B 23.49M USD | 12.09 | $32.13 0.39 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $377.75 4.57 USD |
-0.25
|
$1.93B 23.38M USD | $7.16K 86.6 USD | $377.05 4.56 USD | $385 4.66 USD | $1.93B 23.38M USD | 27.19 | $13.89 0.17 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $47.94 0.58 USD |
-0.33
|
$1.93B 23.38M USD | $44.64K 540.06 USD | $47.15 0.57 USD | $49.2 0.6 USD | $1.93B 23.38M USD | 9.30 | $5.15 0.06 USD | |
| Eros International Media Limited EROSMEDIA.BO | $20.09 0.24 USD |
+0.85
|
$1.93B 23.31M USD | $17.37K 210.1 USD | $20 0.24 USD | $20.4 0.25 USD | $1.93B 23.31M USD | 0 | -$20.97 -0.2 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $47.79 0.58 USD |
-0.56
|
$1.93B 23.3M USD | $4.78K 57.83 USD | $47.1 0.57 USD | $49.02 0.59 USD | $1.93B 23.3M USD | 9.27 | $5.15 0.06 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $7.4 0.09 USD |
+1.51
|
$1.92B 23.27M USD | $113.71K 1.38K USD | $7.3 0.09 USD | $7.4 0.09 USD | $1.92B 23.27M USD | 25.51 | $0.29 0.003 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $7.4 0.09 USD |
+1.93
|
$1.92B 23.27M USD | $36.55K 442.22 USD | $7.39 0.09 USD | $7.4 0.09 USD | $1.92B 23.27M USD | 25.51 | $0.29 0.003 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.92B 23.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.26M USD | 0 | -$18.39 -0.2 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $81.17 0.98 USD |
0
|
$1.92B 23.26M USD | $20.34K 246.07 USD | $81.17 0.98 USD | $82 0.99 USD | $1.92B 23.26M USD | 26.09 | $3.11 0.04 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $137.08 1.66 USD |
-1.92
|
$1.92B 23.19M USD | $10.07K 121.85 USD | $135.01 1.63 USD | $142 1.72 USD | $1.92B 23.19M USD | 0 | -$0.63 -0.007 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $355.01 4.3 USD |
+5
|
$1.92B 23.18M USD | $8.92K 107.86 USD | $345.1 4.18 USD | $355.01 4.3 USD | $1.92B 23.18M USD | 622.82 | $0.57 0.006 USD | |
| Loyal Equipments Limited LOYAL.BO | $187.45 2.27 USD |
+1.99
|
$1.91B 23.13M USD | $4.62K 55.86 USD | $187.45 2.27 USD | $187.45 2.27 USD | $1.91B 23.13M USD | 49.51 | $3.79 0.05 USD | |
| CHL Limited CHLLTD.BO | $34.79 0.42 USD |
+2.23
|
$1.91B 23.07M USD | $3.65K 44.11 USD | $34.07 0.41 USD | $35.57 0.43 USD | $1.91B 23.07M USD | 0 | -$5.47 -0.06 USD | |
| Surana Solar Limited SURANASOL.NS | $38.68 0.47 USD |
+0.52
|
$1.9B 23.03M USD | $175.63K 2.12K USD | $37.75 0.46 USD | $39.45 0.48 USD | $1.9B 23.03M USD | 0 | -$0.26 -0.003 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $64.28 0.78 USD |
-0.39
|
$1.9B 23.02M USD | $31.4K 379.9 USD | $64 0.77 USD | $65.25 0.79 USD | $1.9B 23.02M USD | 14.41 | $4.46 0.05 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $352.1 4.26 USD |
+4.99
|
$1.9B 22.99M USD | $218 2.64 USD | $352.1 4.26 USD | $352.1 4.26 USD | $1.9B 22.99M USD | 628.75 | $0.56 0.006 USD | |
| Capital Trust Limited CAPTRUST.NS | $116.54 1.41 USD |
-0.3
|
$1.9B 22.93M USD | $4.89K 59.16 USD | $116.04 1.4 USD | $119.85 1.45 USD | $1.9B 22.93M USD | 88.28 | $1.32 0.02 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $512.65 6.2 USD |
+5.88
|
$1.89B 22.92M USD | $14.46K 174.89 USD | $486.3 5.88 USD | $530 6.41 USD | $1.89B 22.92M USD | 133.05 | $3.85 0.05 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $90.33 1.09 USD |
+1.48
|
$1.89B 22.9M USD | $12.03K 145.59 USD | $88 1.06 USD | $91.87 1.11 USD | $1.89B 22.9M USD | 29.23 | $3.09 0.04 USD | |
| Basant Agro Tech (India) Limited BASANTGL.BO | $20.88 0.25 USD |
+0.72
|
$1.89B 22.89M USD | $108.33K 1.31K USD | $20.4 0.25 USD | $21.2 0.26 USD | $1.89B 22.89M USD | 24.11 | $0.87 0.01 USD | |
| Surana Solar Limited SURANASOL.BO | $38.41 0.46 USD |
-0.36
|
$1.89B 22.87M USD | $53.26K 644.39 USD | $38.1 0.46 USD | $39.24 0.47 USD | $1.89B 22.87M USD | 0 | -$0.26 -0.003 USD | |
| Weizmann Limited WEIZMANIND.NS | $117.12 1.42 USD |
-2.02
|
$1.89B 22.83M USD | $6.32K 76.49 USD | $115.65 1.4 USD | $119.99 1.45 USD | $1.89B 22.83M USD | 20.72 | $5.65 0.07 USD | |
| Weizmann Limited WEIZMANIND.BO | $119 1.44 USD |
-0.04
|
$1.89B 22.83M USD | $489 5.92 USD | $117.8 1.43 USD | $119.35 1.44 USD | $1.89B 22.83M USD | 21.06 | $5.65 0.07 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $93.12 1.13 USD |
+5.15
|
$1.89B 22.81M USD | $86.47K 1.05K USD | $89.27 1.08 USD | $94.63 1.14 USD | $1.89B 22.81M USD | 13.85 | $6.72 0.08 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $21.04 0.25 USD |
+1.89
|
$1.88B 22.8M USD | $69.57K 841.67 USD | $19.62 0.24 USD | $21.68 0.26 USD | $1.88B 22.8M USD | 1.15 | $18.24 0.22 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $20.78 0.25 USD |
+1.22
|
$1.88B 22.8M USD | $80.81K 977.61 USD | $19.5 0.24 USD | $20.96 0.25 USD | $1.88B 22.8M USD | 1.13 | $18.24 0.22 USD | |
| GTL Limited GTL.BO | $11.96 0.14 USD |
-0.33
|
$1.88B 22.76M USD | $48.47K 586.44 USD | $11.8 0.14 USD | $11.99 0.15 USD | $1.88B 22.76M USD | 0.89 | $13.4 0.16 USD | |
| GTL Limited GTL.NS | $11.95 0.14 USD |
-0.33
|
$1.88B 22.76M USD | $233.74K 2.83K USD | $11.85 0.14 USD | $11.99 0.15 USD | $1.88B 22.76M USD | 0.89 | $13.4 0.16 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $88.05 1.07 USD |
+1.42
|
$1.88B 22.74M USD | $18.91K 228.8 USD | $82.81 1 USD | $88.55 1.07 USD | $1.88B 22.74M USD | 0 | -$22.78 -0.2 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $88.03 1.07 USD |
+0.71
|
$1.88B 22.73M USD | $4.61K 55.77 USD | $83.42 1.01 USD | $90.9 1.1 USD | $1.88B 22.73M USD | 0 | -$22.78 -0.2 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $126.91 1.54 USD |
-1.31
|
$1.88B 22.72M USD | $41.84K 506.18 USD | $126.5 1.53 USD | $130 1.57 USD | $1.88B 22.72M USD | 43.91 | $2.89 0.03 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $453.35 5.48 USD |
+0.44
|
$1.88B 22.72M USD | $5K 60.43 USD | $445.1 5.38 USD | $460 5.57 USD | $1.88B 22.72M USD | 8.76 | $51.74 0.63 USD | |
| Lactose (India) Limited LACTOSE.BO | $184.25 2.23 USD |
+3.86
|
$1.88B 22.71M USD | $129.1K 1.56K USD | $176.1 2.13 USD | $195.1 2.36 USD | $1.88B 22.71M USD | 0 | -$1.41 -0.01 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $126.7 1.53 USD |
-1.59
|
$1.88B 22.69M USD | $3.45K 41.74 USD | $126.45 1.53 USD | $129.45 1.57 USD | $1.88B 22.69M USD | 43.84 | $2.89 0.03 USD | |
| Bal Pharma Limited BALPHARMA.NS | $118.51 1.43 USD |
-0.27
|
$1.87B 22.66M USD | $32.88K 397.73 USD | $116.5 1.41 USD | $120.49 1.46 USD | $1.87B 22.66M USD | 23.98 | $4.94 0.06 USD | |
| Bal Pharma Limited BALPHARMA.BO | $118.45 1.43 USD |
-0.46
|
$1.87B 22.65M USD | $6.42K 77.64 USD | $117.3 1.42 USD | $120.4 1.46 USD | $1.87B 22.65M USD | 23.97 | $4.94 0.06 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $296.05 3.58 USD |
-0.89
|
$1.87B 22.63M USD | $3.11K 37.65 USD | $291.25 3.52 USD | $308 3.73 USD | $1.87B 22.63M USD | 0 | -$6.76 -0.08 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| The Indian Wood Products Company Limited IWP.BO | $29.06 0.35 USD |
+0.1
|
$1.86B 22.49M USD | $30.48K 368.78 USD | $28.31 0.34 USD | $29.89 0.36 USD | $1.86B 22.49M USD | 271.58 | $0.11 0.001 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $9.36 0.11 USD |
+4.12
|
$1.85B 22.44M USD | $322.85K 3.91K USD | $8.8 0.11 USD | $9.4 0.11 USD | $1.85B 22.44M USD | 33.42 | $0.28 0.003 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $9.37 0.11 USD |
+4.69
|
$1.85B 22.44M USD | $21.46K 259.65 USD | $8.82 0.11 USD | $9.39 0.11 USD | $1.85B 22.44M USD | 33.46 | $0.28 0.003 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $161.4 1.95 USD |
+4.36
|
$1.85B 22.43M USD | $51.27K 620.29 USD | $151 1.83 USD | $162.35 1.96 USD | $1.85B 22.43M USD | 124.15 | $1.3 0.02 USD | |
| Tyche Industries Limited TYCHE.BO | $180.15 2.18 USD |
+0.08
|
$1.85B 22.34M USD | $10.26K 124.12 USD | $177.1 2.14 USD | $184.95 2.24 USD | $1.85B 22.34M USD | 8.99 | $20.02 0.24 USD | |
| Emmbi Industries Limited EMMBI.NS | $103.9 1.26 USD |
-1.2
|
$1.84B 22.24M USD | $29.96K 362.41 USD | $103.5 1.25 USD | $106 1.28 USD | $1.84B 22.24M USD | 18.48 | $5.62 0.07 USD | |
| Alpa Laboratories Limited ALPA.BO | $87.2 1.05 USD |
+0.4
|
$1.83B 22.2M USD | $3.06K 36.98 USD | $85.94 1.04 USD | $87.77 1.06 USD | $1.83B 22.2M USD | 10.88 | $8.01 0.1 USD | |
| Alpa Laboratories Limited ALPA.NS | $87.19 1.05 USD |
+0.33
|
$1.83B 22.2M USD | $40.69K 492.33 USD | $85.53 1.03 USD | $87.77 1.06 USD | $1.83B 22.2M USD | 10.88 | $8.01 0.1 USD | |
| Lehar Footwears Limited LEHAR.BO | $134.1 1.62 USD |
+0.49
|
$1.83B 22.19M USD | $6.93K 83.84 USD | $133.3 1.61 USD | $136.8 1.66 USD | $1.83B 22.19M USD | 0 | -$1.23 -0.01 USD | |
| AI Champdany Industries Limited AICHAMP.BO | $63.7 0.77 USD |
-1.33
|
$1.83B 22.18M USD | $21.8K 263.72 USD | $58.51 0.71 USD | $70.5 0.85 USD | $1.83B 22.18M USD | 0 | -$0.07 -0.0008 USD | |
| Emmbi Industries Limited EMMBI.BO | $103.6 1.25 USD |
-0.77
|
$1.83B 22.17M USD | $4.14K 50.05 USD | $103.6 1.25 USD | $107.4 1.3 USD | $1.83B 22.17M USD | 18.43 | $5.62 0.07 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $21.23 0.26 USD |
+1.97
|
$1.82B 22.04M USD | $20.36K 246.29 USD | $21.23 0.26 USD | $21.23 0.26 USD | $1.82B 22.04M USD | 353.83 | $0.06 0.0007 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $21.44 0.26 USD |
+2
|
$1.82B 22.04M USD | $21K 254.02 USD | $21.44 0.26 USD | $21.44 0.26 USD | $1.82B 22.04M USD | 357.33 | $0.06 0.0007 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.2 0.01 USD |
-4
|
$1.82B 21.98M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.82B 21.98M USD | 0 | -$18.39 -0.2 USD | |
| Worth Peripherals Limited WORTH.NS | $115.03 1.39 USD |
+1.63
|
$1.81B 21.92M USD | $31.62K 382.55 USD | $112.01 1.36 USD | $117.59 1.42 USD | $1.81B 21.92M USD | 11.41 | $10.08 0.12 USD | |
| KIFS Financial Services Limited KIFS.BO | $166.9 2.02 USD |
+1.15
|
$1.81B 21.84M USD | $36 0.44 USD | $162 1.96 USD | $168.95 2.04 USD | $1.81B 21.84M USD | 46.49 | $3.59 0.04 USD | |
| Samkrg Pistons and Rings Limited SAMKRG.BO | $183.15 2.22 USD |
+5.02
|
$1.8B 21.76M USD | $49.53K 599.27 USD | $173.25 2.1 USD | $186.75 2.26 USD | $1.8B 21.76M USD | 15.13 | $12.1 0.15 USD | |
| Cenlub Industries Limited CENLUB.BO | $385 4.66 USD |
-0.59
|
$1.8B 21.72M USD | $4.53K 54.74 USD | $379.6 4.59 USD | $385 4.66 USD | $1.8B 21.72M USD | 78.31 | $4.92 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||