Página 32 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (227)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (22)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jhaveri Credits and Capital Limited JHACC.BO | $340 4.11 USD |
+1.55
|
$2.2B 26.59M USD | $9.42K 113.97 USD | $340 4.11 USD | $341.45 4.13 USD | $2.2B 26.59M USD | 0 | -$0.63 -0.007 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $207.27 2.51 USD |
-0.92
|
$2.18B 26.37M USD | $10.56K 127.76 USD | $205.1 2.48 USD | $211.54 2.56 USD | $2.18B 26.37M USD | 0 | -$134.2 -1.6 USD | |
| Ovobel Foods Limited OVOBELE.BO | $207.5 2.51 USD |
-0.6
|
$2.18B 26.36M USD | $3.14K 37.94 USD | $205 2.48 USD | $211.05 2.55 USD | $2.18B 26.36M USD | 53.75 | $3.86 0.05 USD | |
| BDH Industries Limited BDH.BO | $378.4 4.58 USD |
+1.94
|
$2.18B 26.36M USD | $4.86K 58.76 USD | $370 4.48 USD | $384.95 4.66 USD | $2.18B 26.36M USD | 43.25 | $8.75 0.11 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $205.1 2.48 USD |
-0.94
|
$2.18B 26.35M USD | $171 2.07 USD | $205 2.48 USD | $208.8 2.53 USD | $2.18B 26.35M USD | 19.72 | $10.4 0.13 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $16.87 0.2 USD |
+2
|
$2.16B 26.17M USD | $8.8K 106.49 USD | $16.21 0.2 USD | $16.87 0.2 USD | $2.16B 26.17M USD | 0 | -$5.94 -0.07 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $15.86 0.19 USD |
-0.19
|
$2.16B 26.17M USD | $26.39K 319.21 USD | $15.86 0.19 USD | $16 0.19 USD | $2.16B 26.17M USD | 0 | -$5.94 -0.07 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $274.25 3.32 USD |
-0.6
|
$2.15B 25.98M USD | $22.55K 272.81 USD | $270.1 3.27 USD | $279.8 3.39 USD | $2.15B 25.98M USD | 40.88 | $6.71 0.08 USD | |
| Airo Lam Limited AIROLAM.NS | $142.95 1.73 USD |
-1.51
|
$2.15B 25.98M USD | $6.43K 77.74 USD | $142.25 1.72 USD | $147.69 1.79 USD | $2.15B 25.98M USD | 27.33 | $5.23 0.06 USD | |
| DHP India Limited DHPIND.BO | $714.25 8.64 USD |
-3.08
|
$2.14B 25.92M USD | $2.52K 30.45 USD | $710 8.59 USD | $739 8.94 USD | $2.14B 25.92M USD | 26.37 | $27.08 0.33 USD | |
| Sharp India Limited SHARP.BO | $82.5 1 USD |
-0.92
|
$2.14B 25.9M USD | $38.04K 460.2 USD | $79.99 0.97 USD | $84.46 1.02 USD | $2.14B 25.9M USD | 0 | -$5.37 -0.06 USD | |
| Halder Venture Limited HALDER.BO | $677 8.19 USD |
+1.8
|
$2.14B 25.89M USD | $2.82K 34.09 USD | $677 8.19 USD | $677.35 8.19 USD | $2.14B 25.89M USD | 155.66 | $4.35 0.05 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $64.16 0.78 USD |
-0.96
|
$2.13B 25.74M USD | $28.85K 349.09 USD | $63.31 0.77 USD | $66.2 0.8 USD | $2.13B 25.74M USD | 0 | -$58.22 -0.7 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $45.27 0.55 USD |
+0.29
|
$2.12B 25.61M USD | $16.94K 204.95 USD | $43.35 0.52 USD | $47.17 0.57 USD | $2.12B 25.61M USD | 35.36 | $1.28 0.02 USD | |
| Basant Agro Tech (India) Limited BASANTGL.BO | $23.34 0.28 USD |
-5.2
|
$2.12B 25.59M USD | $305.31K 3.69K USD | $23 0.28 USD | $24.77 0.3 USD | $2.12B 25.59M USD | 26.95 | $0.87 0.01 USD | |
| Captain Technocast Limited CTCL.BO | $207 2.5 USD |
-1.9
|
$2.11B 25.57M USD | $1.5K 18.15 USD | $207 2.5 USD | $207 2.5 USD | $2.11B 25.57M USD | 120.84 | $1.71 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $45.05 0.55 USD |
-0.73
|
$2.11B 25.49M USD | $6.14K 74.31 USD | $44 0.53 USD | $47.17 0.57 USD | $2.11B 25.49M USD | 35.19 | $1.28 0.02 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $95.26 1.15 USD |
+0.16
|
$2.1B 25.36M USD | $34.93K 422.62 USD | $94.85 1.15 USD | $97.22 1.18 USD | $2.1B 25.36M USD | 156.16 | $0.61 0.007 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $457 5.53 USD |
-1.33
|
$2.09B 25.33M USD | $1.48K 17.87 USD | $452.2 5.47 USD | $464 5.61 USD | $2.09B 25.33M USD | 34.59 | $13.21 0.16 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $190 2.3 USD |
-1.4
|
$2.09B 25.33M USD | $1.48K 17.93 USD | $190 2.3 USD | $202 2.44 USD | $2.09B 25.33M USD | 200.00 | $0.95 0.01 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $173.75 2.1 USD |
+0.81
|
$2.09B 25.29M USD | $3.78K 45.73 USD | $171.05 2.07 USD | $178.95 2.16 USD | $2.09B 25.29M USD | 0 | -$8.52 -0.1 USD | |
| Aarvi Encon Limited AARVI.NS | $141.31 1.71 USD |
+1.88
|
$2.09B 25.27M USD | $13.23K 160 USD | $138.03 1.67 USD | $141.9 1.72 USD | $2.09B 25.27M USD | 18.49 | $7.64 0.09 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.9 0.07 USD |
+0.51
|
$2.08B 25.14M USD | $361.97K 4.38K USD | $5.85 0.07 USD | $6.07 0.07 USD | $2.08B 25.14M USD | 0 | -$15.41 -0.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5.9 0.07 USD |
+0.17
|
$2.08B 25.14M USD | $232.15K 2.81K USD | $5.62 0.07 USD | $6.09 0.07 USD | $2.08B 25.14M USD | 0 | -$15.41 -0.1 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $58.54 0.71 USD |
-2.01
|
$2.08B 25.13M USD | $9.46K 114.45 USD | $58 0.7 USD | $60.95 0.74 USD | $2.08B 25.13M USD | 49.99 | $1.17 0.01 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $104.5 1.26 USD |
+0.19
|
$2.08B 25.11M USD | $2.81K 33.94 USD | $104.5 1.26 USD | $105.95 1.28 USD | $2.08B 25.11M USD | 29.27 | $3.57 0.04 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $104 1.26 USD |
-0.72
|
$2.08B 25.11M USD | $17.2K 208.13 USD | $103.55 1.25 USD | $104.75 1.27 USD | $2.08B 25.11M USD | 29.13 | $3.57 0.04 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Loyal Equipments Limited LOYAL.BO | $202.65 2.45 USD |
-3.52
|
$2.07B 25.01M USD | $25.81K 312.21 USD | $199.55 2.41 USD | $215.95 2.61 USD | $2.07B 25.01M USD | 53.52 | $3.79 0.05 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Precision Electronics Limited PRECISIO.BO | $148.4 1.8 USD |
+4.77
|
$2.06B 24.86M USD | $10.18K 123.14 USD | $143.5 1.74 USD | $148.7 1.8 USD | $2.06B 24.86M USD | 3905.26 | $0.04 0.0004 USD | |
| Anmol India Limited ANMOL.BO | $36.09 0.44 USD |
-1.07
|
$2.05B 24.85M USD | $22.6K 273.45 USD | $36 0.44 USD | $36.95 0.45 USD | $2.05B 24.85M USD | 9.83 | $3.67 0.04 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
-1.36
|
$2.05B 24.81M USD | $197.93K 2.39K USD | $60.5 0.73 USD | $68 0.82 USD | $2.05B 24.81M USD | 31.91 | $2.04 0.02 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $185.7 2.25 USD |
-2.26
|
$2.04B 24.71M USD | $14.45K 174.78 USD | $185 2.24 USD | $192.85 2.33 USD | $2.04B 24.71M USD | 22.77 | $8.16 0.1 USD | |
| IVP Limited IVP.NS | $197.64 2.39 USD |
-0.83
|
$2.04B 24.69M USD | $18.3K 221.45 USD | $193.59 2.34 USD | $202 2.44 USD | $2.04B 24.69M USD | 16.60 | $11.9 0.14 USD | |
| LKP Finance Limited LKPFIN.BO | $162.2 1.96 USD |
+1.22
|
$2.04B 24.66M USD | $70.44K 852.18 USD | $161 1.95 USD | $167.6 2.03 USD | $2.04B 24.66M USD | 34.44 | $4.71 0.06 USD | |
| Caprihans India Limited CAPRIHANS.BO | $155.15 1.88 USD |
+1.77
|
$2.04B 24.65M USD | $12.95K 156.72 USD | $153 1.85 USD | $157.1 1.9 USD | $2.04B 24.65M USD | 19.69 | $7.88 0.1 USD | |
| Lehar Footwears Limited LEHAR.BO | $148.95 1.8 USD |
+1.99
|
$2.04B 24.65M USD | $45.98K 556.25 USD | $139 1.68 USD | $152 1.84 USD | $2.04B 24.65M USD | 0 | -$1.23 -0.01 USD | |
| Pooja Entertainment and Films Limited POOJAENT.BO | $406.4 4.92 USD |
+5
|
$2.03B 24.59M USD | $17.26K 208.84 USD | $395 4.78 USD | $406.4 4.92 USD | $2.03B 24.59M USD | 7.02 | $57.87 0.7 USD | |
| IVP Limited IVP.BO | $196.65 2.38 USD |
-1.48
|
$2.03B 24.57M USD | $3.44K 41.63 USD | $192.4 2.33 USD | $201.1 2.43 USD | $2.03B 24.57M USD | 16.52 | $11.9 0.14 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $324.85 3.93 USD |
+0.46
|
$2.02B 24.5M USD | $34.09K 412.46 USD | $322.55 3.9 USD | $344.95 4.17 USD | $2.02B 24.5M USD | 68.01 | $4.78 0.06 USD | |
| JSL Industries Limited JSLINDL.BO | $1,715.85 20.76 USD |
+5
|
$2.01B 24.37M USD | $846 10.24 USD | $1,635 19.78 USD | $1,715.85 20.76 USD | $2.01B 24.37M USD | 264.95 | $6.48 0.08 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $7.7 0.09 USD |
-1.66
|
$2B 24.22M USD | $210.25K 2.54K USD | $7.7 0.09 USD | $7.7 0.09 USD | $2B 24.22M USD | 26.55 | $0.29 0.003 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $7.69 0.09 USD |
-1.91
|
$2B 24.18M USD | $59.11K 715.13 USD | $7.69 0.09 USD | $7.83 0.09 USD | $2B 24.18M USD | 26.51 | $0.29 0.003 USD | |
| B & A Limited BNALTD.BO | $643.35 7.78 USD |
-4.55
|
$1.99B 24.13M USD | $59 0.71 USD | $641.6 7.76 USD | $677.7 8.2 USD | $1.99B 24.13M USD | 42.64 | $15.09 0.18 USD | |
| IntraSoft Technologies Limited ISFT.BO | $122.2 1.48 USD |
-1.41
|
$1.99B 24.12M USD | $50.39K 609.68 USD | $118.8 1.44 USD | $127.9 1.55 USD | $1.99B 24.12M USD | 18.48 | $6.61 0.08 USD | |
| IntraSoft Technologies Limited ISFT.NS | $122.05 1.48 USD |
-1.74
|
$1.99B 24.09M USD | $128.32K 1.55K USD | $121.6 1.47 USD | $128 1.55 USD | $1.99B 24.09M USD | 18.43 | $6.62 0.08 USD | |
| Emmbi Industries Limited EMMBI.NS | $111.91 1.35 USD |
+1.32
|
$1.98B 23.95M USD | $140.57K 1.7K USD | $108.77 1.32 USD | $114 1.38 USD | $1.98B 23.95M USD | 19.91 | $5.62 0.07 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $533.8 6.46 USD |
+1.23
|
$1.97B 23.87M USD | $177 2.14 USD | $522.05 6.32 USD | $543.1 6.57 USD | $1.97B 23.87M USD | 138.54 | $3.85 0.05 USD | |
| Emmbi Industries Limited EMMBI.BO | $111.43 1.35 USD |
+0.81
|
$1.97B 23.85M USD | $26.53K 320.98 USD | $109.1 1.32 USD | $113.71 1.38 USD | $1.97B 23.85M USD | 19.82 | $5.62 0.07 USD | |
| CHL Limited CHLLTD.BO | $35.84 0.43 USD |
+0.73
|
$1.96B 23.77M USD | $3.6K 43.57 USD | $34.3 0.41 USD | $35.88 0.43 USD | $1.96B 23.77M USD | 0 | -$5.47 -0.06 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $473.75 5.73 USD |
-3.48
|
$1.96B 23.74M USD | $20.61K 249.32 USD | $451.05 5.46 USD | $517 6.25 USD | $1.96B 23.74M USD | 9.15 | $51.74 0.63 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $391.85 4.74 USD |
-2.21
|
$1.96B 23.69M USD | $5.53K 66.86 USD | $386.1 4.67 USD | $410 4.96 USD | $1.96B 23.69M USD | 12.19 | $32.13 0.39 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $381.8 4.62 USD |
+0.34
|
$1.95B 23.63M USD | $2.52K 30.52 USD | $378.15 4.57 USD | $385 4.66 USD | $1.95B 23.63M USD | 27.48 | $13.89 0.17 USD | |
| Weizmann Limited WEIZMANIND.NS | $121.59 1.47 USD |
-0.9
|
$1.95B 23.54M USD | $6.86K 83.01 USD | $121.2 1.47 USD | $125 1.51 USD | $1.95B 23.54M USD | 21.52 | $5.65 0.07 USD | |
| Weizmann Limited WEIZMANIND.BO | $122.7 1.48 USD |
-0.37
|
$1.95B 23.54M USD | $2.36K 28.6 USD | $121.5 1.47 USD | $124.6 1.51 USD | $1.95B 23.54M USD | 21.75 | $5.64 0.07 USD | |
| Total Transport Systems Limited TOTAL.NS | $120.64 1.46 USD |
-3.51
|
$1.95B 23.54M USD | $36.17K 437.55 USD | $120.02 1.45 USD | $125.28 1.52 USD | $1.95B 23.54M USD | 208.00 | $0.58 0.007 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $164.64 1.99 USD |
-4.2
|
$1.94B 23.51M USD | $90.04K 1.09K USD | $156.4 1.89 USD | $176.88 2.14 USD | $1.94B 23.51M USD | 42.76 | $3.85 0.05 USD | |
| GTL Limited GTL.BO | $12.35 0.15 USD |
+1.98
|
$1.94B 23.5M USD | $167.68K 2.03K USD | $12.15 0.15 USD | $12.35 0.15 USD | $1.94B 23.5M USD | 0.92 | $13.4 0.16 USD | |
| GTL Limited GTL.NS | $12.34 0.15 USD |
+1.98
|
$1.94B 23.5M USD | $377.75K 4.57K USD | $12.19 0.15 USD | $12.34 0.15 USD | $1.94B 23.5M USD | 0.92 | $13.4 0.16 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $48.29 0.58 USD |
+0.67
|
$1.94B 23.46M USD | $46.79K 566.08 USD | $48 0.58 USD | $48.9 0.59 USD | $1.94B 23.46M USD | 18.78 | $2.57 0.03 USD | |
| Lactose (India) Limited LACTOSE.BO | $190.1 2.3 USD |
-0.18
|
$1.94B 23.43M USD | $15.47K 187.15 USD | $187.2 2.26 USD | $194.95 2.36 USD | $1.94B 23.43M USD | 0 | -$1.41 -0.01 USD | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $83.27 1.01 USD |
-1.99
|
$1.94B 23.43M USD | $18.9K 228.67 USD | $83.27 1.01 USD | $83.27 1.01 USD | $1.94B 23.43M USD | 0 | -$0.78 -0.009 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $48.13 0.58 USD |
+0.77
|
$1.93B 23.38M USD | $2.68K 32.39 USD | $47.98 0.58 USD | $48.97 0.59 USD | $1.93B 23.38M USD | 18.72 | $2.57 0.03 USD | |
| MetroGlobal Limited METROGLOBL.BO | $156.55 1.89 USD |
-2.13
|
$1.93B 23.36M USD | $9.8K 118.54 USD | $155.4 1.88 USD | $163 1.97 USD | $1.93B 23.36M USD | 34.39 | $4.55 0.06 USD | |
| BSL Limited BSL.NS | $187.07 2.26 USD |
-0.54
|
$1.93B 23.29M USD | $29.56K 357.61 USD | $185.9 2.25 USD | $192 2.32 USD | $1.93B 23.29M USD | 17.14 | $10.91 0.13 USD | |
| BSL Limited BSL.BO | $187.05 2.26 USD |
-0.53
|
$1.93B 23.29M USD | $3.4K 41.13 USD | $186.65 2.26 USD | $191.85 2.32 USD | $1.93B 23.29M USD | 17.14 | $10.91 0.13 USD | |
| Eros International Media Limited EROSMEDIA.BO | $20.07 0.24 USD |
-0.64
|
$1.92B 23.29M USD | $13.31K 160.98 USD | $20.01 0.24 USD | $20.6 0.25 USD | $1.92B 23.29M USD | 0 | -$20.97 -0.2 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $209.75 2.54 USD |
-1.36
|
$1.92B 23.27M USD | $16.2K 196.03 USD | $206 2.49 USD | $213.8 2.59 USD | $1.92B 23.27M USD | 31.48 | $6.66 0.08 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.92B 23.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.26M USD | 0 | -$18.39 -0.2 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| Captain Polyplast Limited CPL.BO | $49.69 0.6 USD |
-1.99
|
$1.91B 23.11M USD | $44.86K 542.74 USD | $49.69 0.6 USD | $50.02 0.61 USD | $1.91B 23.11M USD | 18.35 | $2.71 0.03 USD | |
| Surana Solar Limited SURANASOL.NS | $38.74 0.47 USD |
-0.1
|
$1.91B 23.06M USD | $135.09K 1.63K USD | $38.6 0.47 USD | $39.89 0.48 USD | $1.91B 23.06M USD | 0 | -$0.26 -0.003 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $64.39 0.78 USD |
-3.87
|
$1.91B 23.06M USD | $53.85K 651.5 USD | $63.6 0.77 USD | $67.67 0.82 USD | $1.91B 23.06M USD | 14.43 | $4.46 0.05 USD | |
| Surana Solar Limited SURANASOL.BO | $38.61 0.47 USD |
-1.28
|
$1.9B 22.99M USD | $39.47K 477.48 USD | $38.5 0.47 USD | $39.64 0.48 USD | $1.9B 22.99M USD | 0 | -$0.26 -0.003 USD | |
| Bal Pharma Limited BALPHARMA.NS | $120.18 1.45 USD |
+2.02
|
$1.9B 22.98M USD | $49.23K 595.6 USD | $117.6 1.42 USD | $120.9 1.46 USD | $1.9B 22.98M USD | 24.32 | $4.94 0.06 USD | |
| Bal Pharma Limited BALPHARMA.BO | $119.85 1.45 USD |
+1.61
|
$1.89B 22.92M USD | $11.68K 141.26 USD | $117.6 1.42 USD | $120.5 1.46 USD | $1.89B 22.92M USD | 24.26 | $4.94 0.06 USD | |
| Worth Peripherals Limited WORTH.NS | $120.2 1.45 USD |
-1.78
|
$1.89B 22.91M USD | $26.72K 323.23 USD | $120 1.45 USD | $124.1 1.5 USD | $1.89B 22.91M USD | 11.92 | $10.08 0.12 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $98.26 1.19 USD |
+4.99
|
$1.89B 22.89M USD | $82.33K 996.09 USD | $93.59 1.13 USD | $98.26 1.19 USD | $1.89B 22.89M USD | 34.59 | $2.84 0.03 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $98.17 1.19 USD |
+4.99
|
$1.89B 22.86M USD | $1.69K 20.47 USD | $95.98 1.16 USD | $98.17 1.19 USD | $1.89B 22.86M USD | 34.56 | $2.84 0.03 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $46.81 0.57 USD |
+0.62
|
$1.89B 22.85M USD | $41.78K 505.5 USD | $46.4 0.56 USD | $47.99 0.58 USD | $1.89B 22.85M USD | 9.08 | $5.15 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $46.87 0.57 USD |
+1.25
|
$1.89B 22.85M USD | $4.1K 49.62 USD | $46.58 0.56 USD | $48.75 0.59 USD | $1.89B 22.85M USD | 9.10 | $5.15 0.06 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $127.45 1.54 USD |
-1.2
|
$1.89B 22.82M USD | $7.17K 86.75 USD | $127 1.54 USD | $129.3 1.56 USD | $1.89B 22.82M USD | 44.10 | $2.89 0.03 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $127.33 1.54 USD |
-0.91
|
$1.89B 22.82M USD | $25.26K 305.6 USD | $127 1.54 USD | $130 1.57 USD | $1.89B 22.82M USD | 44.05 | $2.89 0.03 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $5.73 0.07 USD |
+4.95
|
$1.88B 22.8M USD | $265.5K 3.21K USD | $5.73 0.07 USD | $5.73 0.07 USD | $1.88B 22.8M USD | 0 | $0 0 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $28.71 0.35 USD |
+0.77
|
$1.88B 22.76M USD | $91.08K 1.1K USD | $28 0.34 USD | $29.2 0.35 USD | $1.88B 22.76M USD | 36.80 | $0.78 0.009 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $5.71 0.07 USD |
+4.96
|
$1.88B 22.73M USD | $57.74K 698.61 USD | $5.71 0.07 USD | $5.71 0.07 USD | $1.88B 22.73M USD | 0 | $0 0 USD | |
| ABans Enterprises Limited ABANSENT.BO | $134.65 1.63 USD |
+3.5
|
$1.88B 22.72M USD | $1.48K 17.94 USD | $130.8 1.58 USD | $136 1.65 USD | $1.88B 22.72M USD | 6.19 | $21.73 0.26 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $296.65 3.59 USD |
-0.45
|
$1.87B 22.68M USD | $2.69K 32.57 USD | $292.05 3.53 USD | $305 3.69 USD | $1.87B 22.68M USD | 0 | -$6.76 -0.08 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Capital Trust Limited CAPTRUST.NS | $114.52 1.39 USD |
-1.16
|
$1.86B 22.53M USD | $11.97K 144.79 USD | $113 1.37 USD | $116.4 1.41 USD | $1.86B 22.53M USD | 86.75 | $1.32 0.02 USD | |
| The Indian Wood Products Company Limited IWP.BO | $29.11 0.35 USD |
-2.09
|
$1.86B 22.53M USD | $19.08K 230.86 USD | $29 0.35 USD | $29.81 0.36 USD | $1.86B 22.53M USD | 272.05 | $0.11 0.001 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $133.13 1.61 USD |
-4.32
|
$1.86B 22.52M USD | $2.45K 29.65 USD | $132.53 1.6 USD | $139 1.68 USD | $1.86B 22.52M USD | 0 | -$0.63 -0.007 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| Alpa Laboratories Limited ALPA.NS | $88.27 1.07 USD |
+3.97
|
$1.86B 22.47M USD | $60.15K 727.69 USD | $85.2 1.03 USD | $90.9 1.1 USD | $1.86B 22.47M USD | 11.01 | $8.01 0.1 USD | |
| Alpa Laboratories Limited ALPA.BO | $87.94 1.06 USD |
+3.91
|
$1.85B 22.39M USD | $3.72K 45.04 USD | $85.16 1.03 USD | $91 1.1 USD | $1.85B 22.39M USD | 10.97 | $8.01 0.1 USD | |
| KIFS Financial Services Limited KIFS.BO | $170.9 2.07 USD |
-1.89
|
$1.85B 22.37M USD | $426 5.15 USD | $170 2.06 USD | $179.1 2.17 USD | $1.85B 22.37M USD | 47.60 | $3.59 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||