Página 32 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹273.70 3.31 USD |
-1.19
|
₹1.68B 20.32M USD | ₹252.00 3.05 USD | ₹273.00 3.3 USD | ₹277.00 3.35 USD | ₹1.68B 20.32M USD | 13685.00 | ₹0.02 0.0002 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹224.00 2.71 USD |
+2.1
|
₹1.68B 20.3M USD | ₹1.25K 15.12 USD | ₹224.00 2.71 USD | ₹231.00 2.79 USD | ₹1.68B 20.3M USD | 28.75 | ₹7.79 0.09 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹25.93 0.31 USD |
+2.13
|
₹1.68B 20.3M USD | ₹6.18K 74.78 USD | ₹24.75 0.3 USD | ₹25.99 0.31 USD | ₹1.68B 20.3M USD | 9.67 | ₹2.68 0.03 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹119.75 1.45 USD |
-0.12
|
₹1.68B 20.28M USD | ₹2.95K 35.71 USD | ₹118.51 1.43 USD | ₹123.97 1.5 USD | ₹1.68B 20.28M USD | 0 | -₹24.78 -0.2 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹27.65 0.33 USD |
-2.43
|
₹1.67B 20.25M USD | ₹31.11K 376.33 USD | ₹26.20 0.32 USD | ₹28.79 0.35 USD | ₹1.67B 20.25M USD | 16.85 | ₹1.64 0.02 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹160.50 1.94 USD |
+2.23
|
₹1.67B 20.22M USD | ₹6.00 0.07 USD | ₹159.40 1.93 USD | ₹160.50 1.94 USD | ₹1.67B 20.22M USD | 0 | -₹24.01 -0.2 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.57 0.14 USD |
-2.53
|
₹1.67B 20.17M USD | ₹57.73K 698.46 USD | ₹11.28 0.14 USD | ₹11.98 0.14 USD | ₹1.67B 20.17M USD | 7.81 | ₹1.48 0.02 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹14.34 0.17 USD |
+0.77
|
₹1.67B 20.16M USD | ₹45.48K 550.24 USD | ₹14.20 0.17 USD | ₹14.89 0.18 USD | ₹1.67B 20.16M USD | 159.33 | ₹0.09 0.001 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.69 0.25 USD |
-2.82
|
₹1.67B 20.15M USD | ₹45.30K 548.1 USD | ₹20.10 0.24 USD | ₹21.50 0.26 USD | ₹1.67B 20.15M USD | 11.62 | ₹1.78 0.02 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹27.80 0.34 USD |
-3.37
|
₹1.66B 20.08M USD | ₹9.75K 117.97 USD | ₹26.98 0.33 USD | ₹28.17 0.34 USD | ₹1.66B 20.08M USD | 6.98 | ₹3.98 0.05 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹153.70 1.86 USD |
+6.07
|
₹1.66B 20.06M USD | ₹2.79K 33.74 USD | ₹142.30 1.72 USD | ₹154.00 1.86 USD | ₹1.66B 20.06M USD | 30.13 | ₹5.10 0.06 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹259.90 3.14 USD |
-0.54
|
₹1.65B 20.01M USD | ₹148.00 1.79 USD | ₹249.00 3.01 USD | ₹260.00 3.15 USD | ₹1.65B 20.01M USD | 0 | -₹0.70 -0.008 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹137.00 1.66 USD |
-3.04
|
₹1.65B 19.94M USD | ₹2.16K 26.12 USD | ₹129.35 1.56 USD | ₹142.00 1.72 USD | ₹1.65B 19.94M USD | 0 | -₹0.53 -0.006 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹93.35 1.13 USD |
-1.99
|
₹1.64B 19.9M USD | ₹4.01K 48.49 USD | ₹93.35 1.13 USD | ₹95.00 1.15 USD | ₹1.64B 19.9M USD | 0 | -₹27.53 -0.3 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹93.77 1.13 USD |
-2.73
|
₹1.64B 19.87M USD | ₹7.23K 87.45 USD | ₹90.01 1.09 USD | ₹95.00 1.15 USD | ₹1.64B 19.87M USD | 0 | -₹8.44 -0.1 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹53.21 0.64 USD |
+3.2
|
₹1.64B 19.82M USD | ₹157.00 1.9 USD | ₹51.50 0.62 USD | ₹53.25 0.64 USD | ₹1.64B 19.82M USD | 16.27 | ₹3.27 0.04 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹156.50 1.89 USD |
+3.57
|
₹1.63B 19.78M USD | ₹353.00 4.27 USD | ₹152.95 1.85 USD | ₹156.50 1.89 USD | ₹1.63B 19.78M USD | 51.14 | ₹3.06 0.04 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹70.79 0.86 USD |
+6.93
|
₹1.63B 19.78M USD | ₹81.59K 987.15 USD | ₹64.88 0.78 USD | ₹71.50 0.87 USD | ₹1.63B 19.78M USD | 9.47 | ₹7.47 0.09 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹27.28 0.33 USD |
-1.62
|
₹1.63B 19.7M USD | ₹30.55K 369.56 USD | ₹27.00 0.33 USD | ₹28.50 0.34 USD | ₹1.63B 19.7M USD | 6.85 | ₹3.98 0.05 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹6.63 0.08 USD |
-1.92
|
₹1.63B 19.67M USD | ₹9.21K 111.47 USD | ₹6.63 0.08 USD | ₹6.63 0.08 USD | ₹1.63B 19.67M USD | 27.62 | ₹0.24 0.002 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹255.00 3.09 USD |
-0.64
|
₹1.62B 19.64M USD | ₹3.70K 44.81 USD | ₹252.00 3.05 USD | ₹258.40 3.13 USD | ₹1.62B 19.64M USD | 0 | -₹0.70 -0.008 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹301.90 3.65 USD |
+4.99
|
₹1.62B 19.62M USD | ₹30.88K 373.61 USD | ₹284.00 3.44 USD | ₹301.90 3.65 USD | ₹1.62B 19.62M USD | 13.92 | ₹21.68 0.26 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹52.59 0.64 USD |
+2.06
|
₹1.62B 19.59M USD | ₹28.76K 347.89 USD | ₹51.24 0.62 USD | ₹54.00 0.65 USD | ₹1.62B 19.59M USD | 16.08 | ₹3.27 0.04 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹475.20 5.75 USD |
-0.87
|
₹1.62B 19.55M USD | ₹886.00 10.72 USD | ₹475.00 5.75 USD | ₹485.75 5.88 USD | ₹1.62B 19.55M USD | 13.60 | ₹34.93 0.42 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹130.30 1.58 USD |
+0.23
|
₹1.61B 19.44M USD | ₹680.00 8.23 USD | ₹130.00 1.57 USD | ₹130.30 1.58 USD | ₹1.61B 19.44M USD | 6.57 | ₹19.83 0.24 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹444.95 5.38 USD |
-0.17
|
₹1.61B 19.44M USD | ₹130.00 1.57 USD | ₹440.10 5.32 USD | ₹449.00 5.43 USD | ₹1.61B 19.44M USD | 13.84 | ₹32.13 0.39 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹369.50 4.47 USD |
+1.55
|
₹1.61B 19.42M USD | ₹172.00 2.08 USD | ₹355.00 4.29 USD | ₹372.00 4.5 USD | ₹1.61B 19.42M USD | 20.99 | ₹17.60 0.21 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹152.00 1.84 USD |
+0.53
|
₹1.60B 19.32M USD | ₹1.34K 16.16 USD | ₹149.05 1.8 USD | ₹155.20 1.88 USD | ₹1.60B 19.32M USD | 0 | -₹11.75 -0.1 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹112.50 1.36 USD |
-10
|
₹1.60B 19.31M USD | ₹243.00 2.94 USD | ₹112.50 1.36 USD | ₹132.75 1.61 USD | ₹1.60B 19.31M USD | 67.77 | ₹1.66 0.02 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹80.27 0.97 USD |
-1.88
|
₹1.59B 19.25M USD | ₹281.00 3.4 USD | ₹80.01 0.97 USD | ₹81.41 0.98 USD | ₹1.59B 19.25M USD | 5.37 | ₹14.94 0.18 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹371.00 4.49 USD |
0
|
₹1.58B 19.15M USD | ₹204.00 2.47 USD | ₹368.35 4.46 USD | ₹409.95 4.96 USD | ₹1.58B 19.15M USD | 4.45 | ₹83.23 1.01 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹6,484.00 78.45 USD |
-5
|
₹1.58B 19.14M USD | ₹7.00 0.08 USD | ₹6,483.75 78.44 USD | ₹6,545.00 79.18 USD | ₹1.58B 19.14M USD | 29.10 | ₹222.77 2.7 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹143.40 1.73 USD |
+3.39
|
₹1.58B 19.14M USD | ₹505.00 6.11 USD | ₹139.50 1.69 USD | ₹148.00 1.79 USD | ₹1.58B 19.14M USD | 28.28 | ₹5.07 0.06 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹82.12 0.99 USD |
-2.82
|
₹1.58B 19.12M USD | ₹542.00 6.56 USD | ₹82.00 0.99 USD | ₹86.40 1.05 USD | ₹1.58B 19.12M USD | 18.20 | ₹4.51 0.05 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹79.80 0.97 USD |
+4.99
|
₹1.58B 19.11M USD | ₹182.00 2.2 USD | ₹75.00 0.91 USD | ₹79.80 0.97 USD | ₹1.58B 19.11M USD | 3.79 | ₹21.05 0.25 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹82.11 0.99 USD |
-4.62
|
₹1.58B 19.11M USD | ₹17.40K 210.51 USD | ₹81.15 0.98 USD | ₹86.44 1.05 USD | ₹1.58B 19.11M USD | 18.20 | ₹4.51 0.05 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹102.67 1.24 USD |
+0.95
|
₹1.58B 19.07M USD | ₹7.19K 86.96 USD | ₹101.51 1.23 USD | ₹104.65 1.27 USD | ₹1.58B 19.07M USD | 10.49 | ₹9.78 0.12 USD | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹225.20 2.72 USD |
-4.62
|
₹1.58B 19.07M USD | ₹6.28K 75.97 USD | ₹224.60 2.72 USD | ₹234.05 2.83 USD | ₹1.58B 19.07M USD | 39.50 | ₹5.70 0.07 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹55.17 0.67 USD |
-4.3
|
₹1.57B 19.02M USD | ₹43.00 0.52 USD | ₹52.21 0.63 USD | ₹55.70 0.67 USD | ₹1.57B 19.02M USD | 71.64 | ₹0.77 0.009 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.57B 19M USD | 0 | ₹0.00 0 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹64.05 0.77 USD |
+3.59
|
₹1.57B 18.99M USD | ₹10.24K 123.85 USD | ₹61.15 0.74 USD | ₹65.00 0.79 USD | ₹1.57B 18.99M USD | 10.76 | ₹5.95 0.07 USD | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹102.15 1.24 USD |
+0.34
|
₹1.57B 18.98M USD | ₹741.00 8.96 USD | ₹101.45 1.23 USD | ₹103.95 1.26 USD | ₹1.57B 18.98M USD | 10.44 | ₹9.78 0.12 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹98.00 1.19 USD |
-0.01
|
₹1.56B 18.84M USD | ₹1.30K 15.76 USD | ₹94.00 1.14 USD | ₹99.97 1.21 USD | ₹1.56B 18.84M USD | 8.07 | ₹12.13 0.15 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹141.70 1.71 USD |
-2.28
|
₹1.56B 18.82M USD | ₹153.00 1.85 USD | ₹136.35 1.65 USD | ₹145.00 1.75 USD | ₹1.56B 18.82M USD | 18.69 | ₹7.58 0.09 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹13.93 0.17 USD |
-5.3
|
₹1.56B 18.82M USD | ₹63.88K 772.85 USD | ₹13.65 0.17 USD | ₹15.00 0.18 USD | ₹1.56B 18.82M USD | 48.03 | ₹0.29 0.003 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹29.68 0.36 USD |
+1.06
|
₹1.55B 18.77M USD | ₹7.95K 96.22 USD | ₹29.01 0.35 USD | ₹30.00 0.36 USD | ₹1.55B 18.77M USD | 0.95 | ₹31.00 0.38 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹48.61 0.59 USD |
-4.78
|
₹1.55B 18.77M USD | ₹27.57K 333.51 USD | ₹48.50 0.59 USD | ₹51.99 0.63 USD | ₹1.55B 18.77M USD | 25.31 | ₹1.92 0.02 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.27 0.34 USD |
-0.04
|
₹1.55B 18.75M USD | ₹2.00 0.02 USD | ₹28.27 0.34 USD | ₹28.85 0.35 USD | ₹1.55B 18.75M USD | 0 | -₹0.27 -0.003 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹13.60 0.16 USD |
-2.23
|
₹1.53B 18.54M USD | ₹3.31K 40.07 USD | ₹13.56 0.16 USD | ₹14.45 0.17 USD | ₹1.53B 18.54M USD | 0 | -₹2.52 -0.03 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹95.85 1.16 USD |
-1.29
|
₹1.53B 18.46M USD | ₹137.00 1.66 USD | ₹95.85 1.16 USD | ₹99.95 1.21 USD | ₹1.53B 18.46M USD | 21.11 | ₹4.54 0.05 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹95.75 1.16 USD |
-2.04
|
₹1.52B 18.44M USD | ₹5.24K 63.36 USD | ₹95.15 1.15 USD | ₹99.00 1.2 USD | ₹1.52B 18.44M USD | 21.09 | ₹4.54 0.05 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹52.08 0.63 USD |
+3.77
|
₹1.52B 18.4M USD | ₹145.47K 1.76K USD | ₹50.11 0.61 USD | ₹54.99 0.67 USD | ₹1.52B 18.4M USD | 10.19 | ₹5.11 0.06 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹32.11 0.39 USD |
-4.32
|
₹1.52B 18.38M USD | ₹356.00 4.31 USD | ₹32.10 0.39 USD | ₹33.72 0.41 USD | ₹1.52B 18.38M USD | 0 | ₹0.00 0 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹76.70 0.93 USD |
-0.54
|
₹1.52B 18.37M USD | ₹6.04K 73.11 USD | ₹75.00 0.91 USD | ₹79.00 0.96 USD | ₹1.52B 18.37M USD | 3.64 | ₹21.05 0.25 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹51.94 0.63 USD |
+3.96
|
₹1.52B 18.35M USD | ₹6.04K 73.12 USD | ₹50.11 0.61 USD | ₹55.01 0.67 USD | ₹1.52B 18.35M USD | 10.16 | ₹5.11 0.06 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹18.87 0.23 USD |
-0.42
|
₹1.51B 18.26M USD | ₹172.11K 2.08K USD | ₹18.50 0.22 USD | ₹19.49 0.24 USD | ₹1.51B 18.26M USD | 13.38 | ₹1.41 0.02 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹47.48 0.57 USD |
+3.89
|
₹1.51B 18.25M USD | ₹40.41K 488.91 USD | ₹46.61 0.56 USD | ₹49.50 0.6 USD | ₹1.51B 18.25M USD | 30.83 | ₹1.54 0.02 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹238.65 2.89 USD |
+0.27
|
₹1.51B 18.24M USD | ₹1.55K 18.69 USD | ₹230.00 2.78 USD | ₹239.00 2.89 USD | ₹1.51B 18.24M USD | 0 | -₹621.60 -7.5 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹488.85 5.91 USD |
+5.13
|
₹1.51B 18.24M USD | ₹82.00 0.99 USD | ₹466.00 5.64 USD | ₹489.00 5.92 USD | ₹1.51B 18.24M USD | 7.35 | ₹66.44 0.8 USD | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹35.59 0.43 USD |
-1.14
|
₹1.50B 18.19M USD | ₹323.00 3.91 USD | ₹35.59 0.43 USD | ₹36.00 0.44 USD | ₹1.50B 18.19M USD | 16.40 | ₹2.17 0.03 USD | ||
|
Garware Offshore Services Limited
GLOBOFFS.BO
IN
|
₹48.80 0.59 USD |
0
|
₹1.50B 18.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹18.75 0.23 USD |
-1.73
|
₹1.50B 18.15M USD | ₹21.66K 262.05 USD | ₹18.50 0.22 USD | ₹19.50 0.24 USD | ₹1.50B 18.15M USD | 14.64 | ₹1.28 0.02 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹435.85 5.27 USD |
-0.08
|
₹1.50B 18.11M USD | ₹356.00 4.31 USD | ₹431.05 5.21 USD | ₹439.85 5.32 USD | ₹1.50B 18.11M USD | 14.32 | ₹30.42 0.37 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹8.60 0.1 USD |
+1.18
|
₹1.49B 17.97M USD | ₹1.25K 15.09 USD | ₹8.40 0.1 USD | ₹8.97 0.11 USD | ₹1.49B 17.97M USD | 26.87 | ₹0.32 0.003 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹29.28 0.35 USD |
+0.45
|
₹1.48B 17.95M USD | ₹37.00 0.45 USD | ₹29.01 0.35 USD | ₹29.29 0.35 USD | ₹1.48B 17.95M USD | 325.33 | ₹0.09 0.001 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹29.27 0.35 USD |
+0.34
|
₹1.48B 17.94M USD | ₹12.62K 152.71 USD | ₹29.15 0.35 USD | ₹29.70 0.36 USD | ₹1.48B 17.94M USD | 325.22 | ₹0.09 0.001 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹493.85 5.97 USD |
+0.39
|
₹1.48B 17.93M USD | ₹1.15K 13.89 USD | ₹475.00 5.75 USD | ₹504.95 6.11 USD | ₹1.48B 17.93M USD | 12.49 | ₹39.51 0.48 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹36.07 0.44 USD |
+0.9
|
₹1.48B 17.89M USD | ₹44.55K 538.92 USD | ₹35.00 0.42 USD | ₹36.54 0.44 USD | ₹1.48B 17.89M USD | 10.16 | ₹3.55 0.04 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹29.79 0.36 USD |
-2.01
|
₹1.48B 17.88M USD | ₹4.16K 50.3 USD | ₹29.11 0.35 USD | ₹30.80 0.37 USD | ₹1.48B 17.88M USD | 15.43 | ₹1.93 0.02 USD | ||
|
Active Clothing Co Limited
ACTIVE.BO
IN
|
₹95.05 1.15 USD |
-0.99
|
₹1.47B 17.84M USD | ₹645.00 7.8 USD | ₹95.05 1.15 USD | ₹96.75 1.17 USD | ₹1.47B 17.84M USD | 14.62 | ₹6.50 0.08 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹31.52 0.38 USD |
-0.38
|
₹1.47B 17.83M USD | ₹9.79K 118.38 USD | ₹31.05 0.38 USD | ₹33.40 0.4 USD | ₹1.47B 17.83M USD | 12.07 | ₹2.61 0.03 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹13.99 0.17 USD |
+0.87
|
₹1.47B 17.77M USD | ₹102.60K 1.24K USD | ₹13.18 0.16 USD | ₹14.44 0.17 USD | ₹1.47B 17.77M USD | 0 | -₹4.23 -0.05 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹163.00 1.97 USD |
+1.4
|
₹1.47B 17.75M USD | ₹223.00 2.7 USD | ₹150.25 1.82 USD | ₹163.85 1.98 USD | ₹1.47B 17.75M USD | 3.23 | ₹50.37 0.61 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹73.07 0.88 USD |
-0.4
|
₹1.47B 17.73M USD | ₹384.00 4.65 USD | ₹71.95 0.87 USD | ₹75.00 0.91 USD | ₹1.47B 17.73M USD | 12.81 | ₹5.70 0.07 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹57.09 0.69 USD |
+1.24
|
₹1.46B 17.71M USD | ₹4.37K 52.88 USD | ₹55.00 0.67 USD | ₹57.90 0.7 USD | ₹1.46B 17.71M USD | 259.50 | ₹0.22 0.002 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹486.35 5.88 USD |
-0.78
|
₹1.46B 17.65M USD | ₹751.00 9.09 USD | ₹484.30 5.86 USD | ₹492.80 5.96 USD | ₹1.46B 17.65M USD | 13.03 | ₹37.30 0.45 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹133.40 1.61 USD |
+2.77
|
₹1.46B 17.61M USD | ₹1.07K 12.88 USD | ₹129.40 1.57 USD | ₹134.00 1.62 USD | ₹1.46B 17.61M USD | 26.25 | ₹5.08 0.06 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹53.55 0.65 USD |
-1.03
|
₹1.45B 17.58M USD | ₹31.49K 381.02 USD | ₹53.15 0.64 USD | ₹54.88 0.66 USD | ₹1.45B 17.58M USD | 32.45 | ₹1.65 0.02 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹35.42 0.43 USD |
-1.01
|
₹1.45B 17.57M USD | ₹79.57K 962.66 USD | ₹34.75 0.42 USD | ₹37.00 0.45 USD | ₹1.45B 17.57M USD | 9.97 | ₹3.55 0.04 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹31.05 0.38 USD |
+1.67
|
₹1.45B 17.57M USD | ₹21.66K 261.99 USD | ₹30.60 0.37 USD | ₹33.00 0.4 USD | ₹1.45B 17.57M USD | 11.76 | ₹2.64 0.03 USD | ||
|
Landsmill Green Limited
EXCEL.NS
IN
|
₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹129.15 1.56 USD |
+2.22
|
₹1.42B 17.19M USD | ₹1.66K 20.12 USD | ₹126.20 1.53 USD | ₹134.25 1.62 USD | ₹1.42B 17.19M USD | 7.22 | ₹17.87 0.22 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹111.90 1.35 USD |
+1.4
|
₹1.42B 17.14M USD | ₹8.05K 97.43 USD | ₹110.00 1.33 USD | ₹113.65 1.37 USD | ₹1.42B 17.14M USD | 16.07 | ₹6.96 0.08 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹226.95 2.75 USD |
+2.69
|
₹1.41B 17.11M USD | ₹1.65K 19.95 USD | ₹220.00 2.66 USD | ₹230.00 2.78 USD | ₹1.41B 17.11M USD | 30.17 | ₹7.52 0.09 USD | ||
Salona Cotspin Limited
SALONA.NS
IN
|
₹268.35 3.25 USD |
+1.4
|
₹1.41B 17.08M USD | ₹95.00 1.15 USD | ₹261.05 3.16 USD | ₹269.75 3.26 USD | ₹1.41B 17.08M USD | 61.68 | ₹4.35 0.05 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹106.35 1.29 USD |
+0.73
|
₹1.41B 17.06M USD | ₹3.73K 45.08 USD | ₹102.23 1.24 USD | ₹108.60 1.31 USD | ₹1.41B 17.06M USD | 24.11 | ₹4.41 0.05 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹202.35 2.45 USD |
-4.98
|
₹1.41B 17.05M USD | ₹2.38K 28.82 USD | ₹202.35 2.45 USD | ₹214.50 2.6 USD | ₹1.41B 17.05M USD | 65.06 | ₹3.11 0.04 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹169.10 2.05 USD |
-5
|
₹1.40B 16.9M USD | ₹25.08K 303.47 USD | ₹169.10 2.05 USD | ₹177.65 2.15 USD | ₹1.40B 16.9M USD | 0 | ₹0.00 0 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹42.31 0.51 USD |
-3.27
|
₹1.39B 16.86M USD | ₹968.00 11.71 USD | ₹42.10 0.51 USD | ₹44.99 0.54 USD | ₹1.39B 16.86M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹42.13 0.51 USD |
-3.7
|
₹1.39B 16.82M USD | ₹32.44K 392.51 USD | ₹41.90 0.51 USD | ₹44.41 0.54 USD | ₹1.39B 16.82M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹203.65 2.46 USD |
-0.83
|
₹1.39B 16.78M USD | ₹13.60K 164.57 USD | ₹195.10 2.36 USD | ₹208.75 2.53 USD | ₹1.39B 16.78M USD | 11.97 | ₹17.00 0.21 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹9.82 0.12 USD |
+2.83
|
₹1.38B 16.75M USD | ₹123.48K 1.49K USD | ₹9.60 0.12 USD | ₹9.97 0.12 USD | ₹1.38B 16.75M USD | 0 | -₹0.55 -0.006 USD | ||
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.38B 16.74M USD | 0 | ₹0.00 0 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹162.31 1.96 USD |
+0.5
|
₹1.38B 16.67M USD | ₹754.00 9.12 USD | ₹161.60 1.96 USD | ₹165.80 2.01 USD | ₹1.38B 16.67M USD | 954.76 | ₹0.17 0.002 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹137.70 1.67 USD |
-5.03
|
₹1.38B 16.65M USD | ₹19.71K 238.51 USD | ₹128.70 1.56 USD | ₹148.95 1.8 USD | ₹1.38B 16.65M USD | 43.30 | ₹3.18 0.04 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹611.50 7.4 USD |
-3.7
|
₹1.38B 16.65M USD | ₹881.00 10.66 USD | ₹605.00 7.32 USD | ₹656.50 7.94 USD | ₹1.38B 16.65M USD | 28.61 | ₹21.37 0.26 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹48.77 0.59 USD |
-1.03
|
₹1.37B 16.63M USD | ₹2.42K 29.22 USD | ₹47.30 0.57 USD | ₹49.76 0.6 USD | ₹1.37B 16.63M USD | 0 | -₹0.85 -0.01 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹26.75 0.32 USD |
-0.3
|
₹1.37B 16.57M USD | ₹11.69K 141.43 USD | ₹25.89 0.31 USD | ₹27.50 0.33 USD | ₹1.37B 16.57M USD | 31.84 | ₹0.84 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
