Página 32 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Star Paper Mills Limited STARPAPER.BO | $156.8 1.9 USD |
-1.72
|
$2.45B 29.61M USD | $447 5.41 USD | $154.75 1.87 USD | $159.2 1.93 USD | $2.45B 29.61M USD | 4.85 | $32.32 0.39 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $398 4.82 USD |
-0.56
|
$2.45B 29.59M USD | $22 0.27 USD | $391.05 4.73 USD | $398 4.82 USD | $2.45B 29.59M USD | 10.12 | $39.3 0.48 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $230 2.78 USD |
+3.91
|
$2.44B 29.55M USD | $27 0.33 USD | $230 2.78 USD | $230 2.78 USD | $2.44B 29.55M USD | 15.23 | $15.1 0.18 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $26.55 0.32 USD |
+0.11
|
$2.44B 29.55M USD | $1.1K 13.26 USD | $26.34 0.32 USD | $26.63 0.32 USD | $2.44B 29.55M USD | 7.60 | $3.49 0.04 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $26.5 0.32 USD |
-0.49
|
$2.44B 29.5M USD | $65.52K 792.66 USD | $26.26 0.32 USD | $26.91 0.33 USD | $2.44B 29.5M USD | 7.59 | $3.49 0.04 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $188 2.27 USD |
-3.41
|
$2.44B 29.48M USD | $4.54K 54.9 USD | $185.4 2.24 USD | $194.99 2.36 USD | $2.44B 29.48M USD | 22.14 | $8.49 0.1 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $175.95 2.13 USD |
+0.4
|
$2.43B 29.43M USD | $83 1 USD | $175.1 2.12 USD | $177.05 2.14 USD | $2.43B 29.43M USD | 5.17 | $34.03 0.41 USD | |
| UFO Moviez India Limited UFO.BO | $62.3 0.75 USD |
-4.8
|
$2.42B 29.26M USD | $7.62K 92.18 USD | $61.95 0.75 USD | $65.68 0.79 USD | $2.42B 29.26M USD | 14.76 | $4.22 0.05 USD | |
| Halder Venture Limited HALDER.BO | $582.35 7.05 USD |
-2.73
|
$2.41B 29.21M USD | $7.23K 87.46 USD | $571.05 6.91 USD | $619.8 7.5 USD | $2.41B 29.21M USD | 5.56 | $104.71 1.27 USD | |
| Jay Ushin Limited JAYUSH.BO | $624 7.55 USD |
-0.08
|
$2.41B 29.17M USD | $75 0.91 USD | $560 6.78 USD | $630 7.62 USD | $2.41B 29.17M USD | 18.85 | $33.1 0.4 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $96.3 1.17 USD |
0
|
$2.41B 29.17M USD | $218 2.64 USD | $95.6 1.16 USD | $96.3 1.17 USD | $2.41B 29.17M USD | 10.73 | $8.97 0.11 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $174.08 2.11 USD |
-1.34
|
$2.41B 29.12M USD | $4.15K 50.2 USD | $171.44 2.07 USD | $179 2.17 USD | $2.41B 29.12M USD | 5.11 | $34.04 0.41 USD | |
| UFO Moviez India Limited UFO.NS | $62 0.75 USD |
-5.23
|
$2.41B 29.11M USD | $190.15K 2.3K USD | $61.85 0.75 USD | $66.4 0.8 USD | $2.41B 29.11M USD | 14.69 | $4.22 0.05 USD | |
| Coral Laboratories Limited CORALAB.BO | $670 8.11 USD |
0
|
$2.39B 28.96M USD | $23 0.28 USD | $660.05 7.99 USD | $679.9 8.23 USD | $2.39B 28.96M USD | 8.82 | $75.91 0.92 USD | |
| Taylormade Renewables Limited TRL.BO | $192.95 2.33 USD |
-1.2
|
$2.38B 28.83M USD | $3.87K 46.77 USD | $185.55 2.24 USD | $195.5 2.37 USD | $2.38B 28.83M USD | 12.93 | $14.92 0.18 USD | |
| PPAP Automotive Limited PPAP.NS | $166.4 2.01 USD |
+2.5
|
$2.38B 28.77M USD | $2.85K 34.49 USD | $161.1 1.95 USD | $166.4 2.01 USD | $2.38B 28.77M USD | 0 | -$2.58 -0.03 USD | |
| Trident Texofab Limited TTFL.BO | $174.95 2.12 USD |
+0.52
|
$2.37B 28.7M USD | $11.68K 141.28 USD | $170.05 2.06 USD | $175.9 2.13 USD | $2.37B 28.7M USD | 92.07 | $1.9 0.02 USD | |
| Vipul Organics Limited VIPULORG.BO | $143.3 1.73 USD |
-3.04
|
$2.37B 28.69M USD | $1.37K 16.59 USD | $137 1.66 USD | $148.5 1.8 USD | $2.37B 28.69M USD | 49.24 | $2.91 0.04 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $13.46 0.16 USD |
-2.18
|
$2.37B 28.68M USD | $25.48K 308.3 USD | $13.2 0.16 USD | $13.84 0.17 USD | $2.37B 28.68M USD | 64.09 | $0.21 0.002 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $13.4 0.16 USD |
-2.4
|
$2.37B 28.61M USD | $80.8K 977.52 USD | $13.29 0.16 USD | $13.78 0.17 USD | $2.37B 28.61M USD | 63.80 | $0.21 0.002 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $66.77 0.81 USD |
+1.03
|
$2.35B 28.49M USD | $277 3.35 USD | $66.77 0.81 USD | $69 0.83 USD | $2.35B 28.49M USD | 0 | -$3.85 -0.04 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $90.59 1.1 USD |
+0.12
|
$2.35B 28.49M USD | $1.96K 23.69 USD | $86.27 1.04 USD | $92.93 1.12 USD | $2.35B 28.49M USD | 0 | -$18.3 -0.2 USD | |
| Veer Global Infraconstruction Limited VGIL.BO | $144.95 1.75 USD |
0
|
$2.35B 28.49M USD | $1.1K 13.31 USD | $130 1.57 USD | $144.95 1.75 USD | $2.35B 28.49M USD | 85.26 | $1.7 0.02 USD | |
| Sicagen India Limited SICAGEN.BO | $59.48 0.72 USD |
+1.16
|
$2.35B 28.48M USD | $3.2K 38.75 USD | $58.29 0.71 USD | $59.99 0.73 USD | $2.35B 28.48M USD | 14.54 | $4.09 0.05 USD | |
| Bhilwara Technical Textiles Limited BTTL.BO | $40.28 0.49 USD |
-1.06
|
$2.35B 28.45M USD | $2.19K 26.54 USD | $40 0.48 USD | $41.49 0.5 USD | $2.35B 28.45M USD | 28.36 | $1.42 0.02 USD | |
| PPAP Automotive Limited PPAP.BO | $166.55 2.01 USD |
+1.12
|
$2.35B 28.38M USD | $134 1.62 USD | $155.6 1.88 USD | $166.55 2.01 USD | $2.35B 28.38M USD | 0 | -$2.59 -0.03 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $90.08 1.09 USD |
+0.06
|
$2.34B 28.33M USD | $278 3.36 USD | $87.5 1.06 USD | $90.08 1.09 USD | $2.34B 28.33M USD | 0 | -$18.3 -0.2 USD | |
| Loyal Equipments Limited LOYAL.BO | $215.65 2.61 USD |
+0.33
|
$2.33B 28.15M USD | $641 7.76 USD | $212.55 2.57 USD | $217.9 2.64 USD | $2.33B 28.15M USD | 20.99 | $10.27 0.12 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $102.75 1.24 USD |
+3.54
|
$2.33B 28.14M USD | $3.06K 36.97 USD | $99.04 1.2 USD | $105.4 1.28 USD | $2.33B 28.14M USD | 5137.50 | $0.02 0.0002 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $157.05 1.9 USD |
+1.68
|
$2.33B 28.14M USD | $10.95K 132.42 USD | $145.55 1.76 USD | $160.05 1.94 USD | $2.33B 28.14M USD | 41.54 | $3.78 0.05 USD | |
| SAB Industries Limited SAB.BO | $152 1.84 USD |
+4.83
|
$2.31B 27.97M USD | $12 0.15 USD | $152 1.84 USD | $152 1.84 USD | $2.31B 27.97M USD | 0 | -$42.5 -0.5 USD | |
| Coastal Corporation Limited COASTCORP.BO | $34.29 0.41 USD |
-2.61
|
$2.31B 27.97M USD | $4.47K 54.12 USD | $33.82 0.41 USD | $34.64 0.42 USD | $2.31B 27.97M USD | 65.94 | $0.52 0.006 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $132 1.6 USD |
+0.61
|
$2.31B 27.97M USD | $1.08K 13.08 USD | $131.2 1.59 USD | $134.9 1.63 USD | $2.31B 27.97M USD | 338.46 | $0.39 0.004 USD | |
| Kesar Petroproducts Limited KESARPE.BO | $23.91 0.29 USD |
+1.18
|
$2.31B 27.96M USD | $8.32K 100.63 USD | $22.81 0.28 USD | $24.4 0.3 USD | $2.31B 27.96M USD | 20.97 | $1.14 0.01 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $127.8 1.55 USD |
-4.38
|
$2.31B 27.96M USD | $1.26K 15.23 USD | $127 1.54 USD | $137.8 1.67 USD | $2.31B 27.96M USD | 0 | -$0.55 -0.006 USD | |
| Vintron Informatics Limited VINTRON.BO | $23.23 0.28 USD |
+4.97
|
$2.31B 27.95M USD | $33.66K 407.18 USD | $23 0.28 USD | $23.23 0.28 USD | $2.31B 27.95M USD | 4.53 | $5.12 0.06 USD | |
| Coastal Corporation Limited COASTCORP.NS | $34.2 0.41 USD |
-2.76
|
$2.31B 27.93M USD | $17.16K 207.66 USD | $33.91 0.41 USD | $34.65 0.42 USD | $2.31B 27.93M USD | 65.76 | $0.52 0.006 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| Worth Peripherals Limited WORTH.NS | $146.24 1.77 USD |
-2.87
|
$2.3B 27.87M USD | $11.56K 139.89 USD | $143.1 1.73 USD | $149.17 1.8 USD | $2.3B 27.87M USD | 13.54 | $10.8 0.13 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $132.33 1.6 USD |
-0.02
|
$2.3B 27.79M USD | $2.35K 28.38 USD | $131.1 1.59 USD | $136.71 1.65 USD | $2.3B 27.79M USD | 8.55 | $15.47 0.19 USD | |
| Global Education Limited GLOBAL.NS | $45.05 0.55 USD |
-0.51
|
$2.29B 27.74M USD | $25.4K 307.32 USD | $43.62 0.53 USD | $46 0.56 USD | $2.29B 27.74M USD | 7.88 | $5.71 0.07 USD | |
| Paul Merchants Limited PML.BO | $743.3 8.99 USD |
-0.25
|
$2.29B 27.73M USD | $392 4.74 USD | $720 8.71 USD | $745.2 9.02 USD | $2.29B 27.73M USD | 4.05 | $183.17 2.22 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $22.94 0.28 USD |
-0.31
|
$2.29B 27.71M USD | $38.92K 470.81 USD | $22.4 0.27 USD | $23.24 0.28 USD | $2.29B 27.71M USD | 19.94 | $1.15 0.01 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $131.85 1.6 USD |
-0.75
|
$2.28B 27.58M USD | $498 6.02 USD | $131 1.58 USD | $136.55 1.65 USD | $2.28B 27.58M USD | 8.52 | $15.46 0.19 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $22.78 0.28 USD |
-0.78
|
$2.28B 27.56M USD | $6.24K 75.52 USD | $22.33 0.27 USD | $23.29 0.28 USD | $2.28B 27.56M USD | 19.80 | $1.15 0.01 USD | |
| Bharat Road Network Limited BRNL.BO | $27 0.33 USD |
-0.07
|
$2.27B 27.42M USD | $7.65K 92.49 USD | $26.45 0.32 USD | $27 0.33 USD | $2.27B 27.42M USD | 1.91 | $14.07 0.17 USD | |
| Megastar Foods Limited MEGASTAR.BO | $199.75 2.42 USD |
-3.03
|
$2.26B 27.29M USD | $26 0.31 USD | $199.75 2.42 USD | $201.2 2.43 USD | $2.26B 27.29M USD | 68.17 | $2.93 0.04 USD | |
| GTV Engineering Limited GTV.BO | $720.95 8.72 USD |
-0.48
|
$2.25B 27.25M USD | $1.21K 14.61 USD | $703.4 8.51 USD | $724.45 8.76 USD | $2.25B 27.25M USD | 25.06 | $28.76 0.35 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $598.5 7.24 USD |
+5
|
$2.25B 27.19M USD | $875 10.59 USD | $596 7.21 USD | $598.5 7.24 USD | $2.25B 27.19M USD | 32.21 | $18.58 0.22 USD | |
| Aban Offshore Limited ABAN.BO | $38.3 0.46 USD |
-0.42
|
$2.24B 27.09M USD | $4.42K 53.44 USD | $38 0.46 USD | $38.98 0.47 USD | $2.24B 27.09M USD | 0 | -$166.1 -2.01 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $69.95 0.85 USD |
-0.11
|
$2.24B 27.08M USD | $3.78K 45.76 USD | $69.01 0.83 USD | $71.03 0.86 USD | $2.24B 27.08M USD | 18.85 | $3.71 0.04 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $129.2 1.56 USD |
+1.01
|
$2.24B 27.06M USD | $4.69K 56.75 USD | $128.05 1.55 USD | $132.65 1.6 USD | $2.24B 27.06M USD | 8.00 | $16.13 0.2 USD | |
| LGB Forge Limited LGBFORGE.BO | $9.39 0.11 USD |
-1.98
|
$2.24B 27.06M USD | $4.48K 54.19 USD | $9.39 0.11 USD | $9.7 0.12 USD | $2.24B 27.06M USD | 0 | -$0.14 -0.001 USD | |
| Aban Offshore Limited ABAN.NS | $38.3 0.46 USD |
-0.57
|
$2.24B 27.04M USD | $16.67K 201.69 USD | $37.87 0.46 USD | $38.99 0.47 USD | $2.24B 27.04M USD | 0 | -$166.1 -2.01 USD | |
| Captain Pipes Limited CAPPIPES.BO | $14.54 0.18 USD |
-0.41
|
$2.23B 27.03M USD | $41.31K 499.83 USD | $14.38 0.17 USD | $14.8 0.18 USD | $2.23B 27.03M USD | 48.46 | $0.3 0.003 USD | |
| GAMCO Limited VISCO.BO | $92.83 1.12 USD |
0
|
$2.23B 26.97M USD | $10.76K 130.19 USD | $91.03 1.1 USD | $95.95 1.16 USD | $2.23B 26.97M USD | 7.50 | $12.37 0.15 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $72.38 0.88 USD |
-0.23
|
$2.23B 26.96M USD | $11.83K 143.11 USD | $70.6 0.85 USD | $72.55 0.88 USD | $2.23B 26.96M USD | 7.89 | $9.17 0.11 USD | |
| Bharat Road Network Limited BRNL.NS | $26.5 0.32 USD |
-1.82
|
$2.23B 26.94M USD | $47.99K 580.59 USD | $26.38 0.32 USD | $27.26 0.33 USD | $2.23B 26.94M USD | 1.88 | $14.08 0.17 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $72 0.87 USD |
-1.03
|
$2.22B 26.82M USD | $686 8.3 USD | $71 0.86 USD | $72.3 0.87 USD | $2.22B 26.82M USD | 7.85 | $9.17 0.11 USD | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $460 5.57 USD |
-0.9
|
$2.21B 26.71M USD | $6.13K 74.15 USD | $458.25 5.54 USD | $472.8 5.72 USD | $2.21B 26.71M USD | 10.71 | $42.94 0.52 USD | |
| The Indian Wood Products Company Limited IWP.BO | $34.5 0.42 USD |
+0.23
|
$2.21B 26.7M USD | $1.99K 24.11 USD | $33.7 0.41 USD | $35.3 0.43 USD | $2.21B 26.7M USD | 37.91 | $0.91 0.01 USD | |
| Trishakti Industries Limited TRISHAKT.BO | $135.05 1.63 USD |
-4.56
|
$2.21B 26.68M USD | $3.42K 41.42 USD | $130.1 1.57 USD | $148.95 1.8 USD | $2.21B 26.68M USD | 90.63 | $1.49 0.02 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.NS | $37.62 0.46 USD |
-5
|
$2.18B 26.41M USD | $19.92K 240.95 USD | $37.62 0.46 USD | $37.65 0.46 USD | $2.18B 26.41M USD | 9.06 | $4.15 0.05 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $570 6.9 USD |
-1.69
|
$2.18B 26.38M USD | $94 1.14 USD | $555.25 6.72 USD | $589 7.13 USD | $2.18B 26.38M USD | 19.01 | $29.98 0.36 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $390.7 4.73 USD |
+7.06
|
$2.17B 26.31M USD | $269.36K 3.26K USD | $361 4.37 USD | $401.5 4.86 USD | $2.17B 26.31M USD | 7.14 | $54.71 0.66 USD | |
| Digicontent Limited DGCONTENT.BO | $37.4 0.45 USD |
-2.6
|
$2.17B 26.25M USD | $300 3.63 USD | $37.4 0.45 USD | $37.4 0.45 USD | $2.17B 26.25M USD | 9.01 | $4.15 0.05 USD | |
| Galaxy Cloud Kitchens Ltd GCKL.BO | $45.86 0.55 USD |
0
|
$2.17B 26.24M USD | $125 1.51 USD | $45.86 0.55 USD | $45.86 0.55 USD | $2.17B 26.24M USD | 0 | -$0.24 -0.002 USD | |
| Alpa Laboratories Limited ALPA.NS | $102.89 1.24 USD |
-2.63
|
$2.16B 26.19M USD | $17.63K 213.29 USD | $101.15 1.22 USD | $105.18 1.27 USD | $2.16B 26.19M USD | 10.39 | $9.9 0.12 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $101.34 1.23 USD |
-3.72
|
$2.16B 26.17M USD | $133 1.61 USD | $101.34 1.23 USD | $107.79 1.3 USD | $2.16B 26.17M USD | 5067.00 | $0.02 0.0002 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $290 3.51 USD |
-1.28
|
$2.16B 26.14M USD | $4.43K 53.62 USD | $285.3 3.45 USD | $297.5 3.6 USD | $2.16B 26.14M USD | 55.13 | $5.26 0.06 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $120 1.45 USD |
-2.08
|
$2.15B 26.04M USD | $5.04K 61 USD | $112.95 1.37 USD | $126 1.52 USD | $2.15B 26.04M USD | 31.25 | $3.84 0.05 USD | |
| Alpa Laboratories Limited ALPA.BO | $101.9 1.23 USD |
-3.23
|
$2.14B 25.94M USD | $1.43K 17.31 USD | $101.9 1.23 USD | $104.5 1.26 USD | $2.14B 25.94M USD | 10.29 | $9.9 0.12 USD | |
| Scan Steels Limited SCANSTL.BO | $36.49 0.44 USD |
+1.08
|
$2.14B 25.87M USD | $1.4K 16.99 USD | $35.17 0.43 USD | $37.75 0.46 USD | $2.14B 25.87M USD | 7.22 | $5.05 0.06 USD | |
| Indowind Energy Limited INDOWIND.NS | $16.46 0.2 USD |
-1.2
|
$2.13B 25.8M USD | $57.69K 697.99 USD | $16.15 0.2 USD | $16.86 0.2 USD | $2.13B 25.8M USD | 33.59 | $0.49 0.005 USD | |
| Intense Technologies Limited INTENTECH.NS | $89.76 1.09 USD |
-0.95
|
$2.12B 25.69M USD | $3.74K 45.27 USD | $88.99 1.08 USD | $91.37 1.11 USD | $2.12B 25.69M USD | 12.75 | $7.04 0.09 USD | |
| Indowind Energy Limited INDOWIND.BO | $16.45 0.2 USD |
-1.85
|
$2.12B 25.63M USD | $20.62K 249.41 USD | $16.15 0.2 USD | $17 0.21 USD | $2.12B 25.63M USD | 33.57 | $0.49 0.005 USD | |
| Nureca Limited NURECA.NS | $210.92 2.55 USD |
-1.21
|
$2.11B 25.55M USD | $4.11K 49.74 USD | $206.42 2.5 USD | $213.69 2.59 USD | $2.11B 25.55M USD | 0 | -$5.76 -0.06 USD | |
| Intense Technologies Limited INTENTECH.BO | $89.61 1.08 USD |
-1.74
|
$2.11B 25.48M USD | $336 4.07 USD | $89.01 1.08 USD | $93 1.13 USD | $2.11B 25.48M USD | 12.72 | $7.04 0.09 USD | |
| Virinchi Limited VIRINCHI.BO | $20.51 0.25 USD |
-2.84
|
$2.11B 25.47M USD | $6.52K 78.84 USD | $20.33 0.25 USD | $21.11 0.26 USD | $2.11B 25.47M USD | 29.30 | $0.7 0.008 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| Nureca Limited NURECA.BO | $209.7 2.54 USD |
-1.92
|
$2.1B 25.37M USD | $886 10.72 USD | $206.55 2.5 USD | $212.1 2.57 USD | $2.1B 25.37M USD | 0 | -$5.75 -0.06 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $3,370 40.77 USD |
-0.96
|
$2.1B 25.36M USD | $36 0.44 USD | $3,365 40.71 USD | $3,549 42.94 USD | $2.1B 25.36M USD | 7.84 | $429.74 5.2 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $850.15 10.29 USD |
-0.21
|
$2.09B 25.31M USD | $830 10.04 USD | $850.15 10.29 USD | $865 10.47 USD | $2.09B 25.31M USD | 73.35 | $11.59 0.14 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $20.26 0.25 USD |
+4.97
|
$2.09B 25.27M USD | $81.75K 988.98 USD | $19.1 0.23 USD | $20.26 0.25 USD | $2.09B 25.27M USD | 0 | -$0.03 -0.0003 USD | |
| RRIL Limited RRIL.BO | $17.23 0.21 USD |
+3.3
|
$2.09B 25.27M USD | $4.28K 51.78 USD | $16.57 0.2 USD | $17.28 0.21 USD | $2.09B 25.27M USD | 33.78 | $0.51 0.006 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $39.5 0.48 USD |
-0.58
|
$2.09B 25.26M USD | $672 8.13 USD | $39 0.47 USD | $40.4 0.49 USD | $2.09B 25.26M USD | 98.75 | $0.4 0.004 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $201.7 2.44 USD |
-1.66
|
$2.09B 25.23M USD | $5 0.06 USD | $198.35 2.4 USD | $206.3 2.5 USD | $2.09B 25.23M USD | 142.04 | $1.42 0.02 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $188.96 2.29 USD |
-0.76
|
$2.08B 25.22M USD | $650 7.86 USD | $185.62 2.25 USD | $191.99 2.32 USD | $2.08B 25.22M USD | 3.20 | $59 0.71 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $279.7 3.38 USD |
+0.29
|
$2.08B 25.12M USD | $8.16K 98.69 USD | $277.15 3.35 USD | $286.7 3.47 USD | $2.08B 25.12M USD | 50.39 | $5.55 0.07 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $107.7 1.3 USD |
+1.03
|
$2.07B 25.06M USD | $1.29K 15.59 USD | $105.9 1.28 USD | $109 1.32 USD | $2.07B 25.06M USD | 12.39 | $8.69 0.11 USD | |
| HB Estate Developers Limited HBESD.BO | $96.3 1.17 USD |
-3.42
|
$2.07B 25M USD | $254 3.07 USD | $96.21 1.16 USD | $99 1.2 USD | $2.07B 25M USD | 17.66 | $5.45 0.07 USD | |
| RDB Rasayans Limited RDBRL.BO | $116.55 1.41 USD |
+3.78
|
$2.06B 24.98M USD | $8.12K 98.27 USD | $109 1.32 USD | $122 1.48 USD | $2.06B 24.98M USD | 8.28 | $14.06 0.17 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Dolfin Rubbers Ltd DOLFIN.BO | $205.65 2.49 USD |
0
|
$2.06B 24.95M USD | $66 0.8 USD | $201.55 2.44 USD | $206.95 2.5 USD | $2.06B 24.95M USD | 40.64 | $5.06 0.06 USD | |
| Bilcare Limited BI.BO | $87.5 1.06 USD |
+2.17
|
$2.06B 24.93M USD | $27.51K 332.85 USD | $82.41 1 USD | $88.49 1.07 USD | $2.06B 24.93M USD | 0 | -$17.19 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||