Página 32 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (664)
- Bienes raíces (222)
- Productos de consumo defensivos (382)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
- Gestión de Activos (61)
- Financiación Hipotecaria (24)
- Mercados de Capital (236)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (2)
- Sociedades Ficticias (23)
- Conglomerados Financieros (19)
- Servicios de Crédito (203)
- Servicios Inmobiliarios (64)
- Bebidas No Alcohólicas (1)
- Confiteros (56)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (32)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (32)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (20)
- Distribución Médica (7)
- Servicios de Telecomunicación (27)
- Agencia de Publicidad (9)
- Publicación (23)
- Radiodifusión (25)
- Entretenimiento (69)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Refino y Marketing (28)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (14)
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dolfin Rubbers Ltd DOLFIN.BO | ₹168.00 2.03 USD |
-0.8
|
₹1.69B 20.39M USD | ₹831.00 10.05 USD | ₹168.00 2.03 USD | ₹170.00 2.06 USD | ₹1.69B 20.39M USD | 30.37 | ₹5.53 0.07 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹16.34 0.2 USD |
-5
|
₹1.68B 20.38M USD | ₹3.56K 43.12 USD | ₹16.34 0.2 USD | ₹17.10 0.21 USD | ₹1.68B 20.38M USD | 90.77 | ₹0.18 0.002 USD | ||
| Panchsheel Organics Limited PANCHSHEEL.BO | ₹127.35 1.54 USD |
+2.49
|
₹1.68B 20.29M USD | ₹9.23K 111.67 USD | ₹121.50 1.47 USD | ₹128.90 1.56 USD | ₹1.68B 20.29M USD | 15.51 | ₹8.21 0.1 USD | ||
| Shri Bajrang Alliance Limited SHBAJRG.BO | ₹186.15 2.25 USD |
+2.56
|
₹1.68B 20.27M USD | ₹3.50K 42.28 USD | ₹181.00 2.19 USD | ₹203.00 2.46 USD | ₹1.68B 20.27M USD | 3.78 | ₹49.18 0.59 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹32.98 0.4 USD |
+1.2
|
₹1.67B 20.22M USD | ₹6.16K 74.48 USD | ₹32.36 0.39 USD | ₹33.90 0.41 USD | ₹1.67B 20.22M USD | 0 | -₹0.98 -0.01 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹32.95 0.4 USD |
-1.05
|
₹1.67B 20.2M USD | ₹3.00 0.04 USD | ₹32.95 0.4 USD | ₹32.95 0.4 USD | ₹1.67B 20.2M USD | 0 | -₹0.98 -0.01 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹121.99 1.48 USD |
+0.83
|
₹1.66B 20.11M USD | ₹789.00 9.55 USD | ₹116.20 1.41 USD | ₹125.90 1.52 USD | ₹1.66B 20.11M USD | 8.53 | ₹14.30 0.17 USD | ||
| Kimia Biosciences Limited KIMIABL.BO | ₹35.10 0.42 USD |
+6.01
|
₹1.66B 20.09M USD | ₹9.10K 110.11 USD | ₹33.00 0.4 USD | ₹36.55 0.44 USD | ₹1.66B 20.09M USD | 0 | ₹0.00 0 USD | ||
| CHL Limited CHLLTD.BO | ₹30.16 0.36 USD |
-4.25
|
₹1.65B 20M USD | ₹1.15K 13.9 USD | ₹30.16 0.36 USD | ₹31.00 0.38 USD | ₹1.65B 20M USD | 0 | -₹5.50 -0.06 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹14.01 0.17 USD |
-0.78
|
₹1.65B 19.97M USD | ₹73.11K 884.55 USD | ₹13.84 0.17 USD | ₹14.24 0.17 USD | ₹1.65B 19.97M USD | 155.66 | ₹0.09 0.001 USD | ||
| JASCH INDUSTRIES LTD. JASCH.BO | ₹242.85 2.94 USD |
+3.56
|
₹1.65B 19.97M USD | ₹19.93K 241.14 USD | ₹229.95 2.78 USD | ₹245.00 2.96 USD | ₹1.65B 19.97M USD | 12.45 | ₹19.50 0.24 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹35.26 0.43 USD |
0
|
₹1.65B 19.95M USD | ₹1.66K 20.05 USD | ₹35.00 0.42 USD | ₹36.50 0.44 USD | ₹1.65B 19.95M USD | 13.88 | ₹2.54 0.03 USD | ||
| Patels Airtemp (India) Limited PATELSAI.BO | ₹300.90 3.64 USD |
-1.89
|
₹1.65B 19.91M USD | ₹4.71K 56.92 USD | ₹299.00 3.62 USD | ₹311.00 3.76 USD | ₹1.65B 19.91M USD | 16.02 | ₹18.78 0.23 USD | ||
| Ishan Dyes and Chemicals Limited ISHANCH.BO | ₹60.26 0.73 USD |
-0.89
|
₹1.65B 19.91M USD | ₹357.00 4.32 USD | ₹59.52 0.72 USD | ₹61.40 0.74 USD | ₹1.65B 19.91M USD | 0 | -₹3.00 -0.03 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹9.57 0.12 USD |
+3.57
|
₹1.64B 19.86M USD | ₹154.36K 1.87K USD | ₹9.24 0.11 USD | ₹9.77 0.12 USD | ₹1.64B 19.86M USD | 6.25 | ₹1.53 0.02 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹85.00 1.03 USD |
-0.85
|
₹1.64B 19.79M USD | ₹8.88K 107.46 USD | ₹82.40 1 USD | ₹86.00 1.04 USD | ₹1.64B 19.79M USD | 20.73 | ₹4.10 0.05 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹28.16 0.34 USD |
-1.23
|
₹1.63B 19.77M USD | ₹9.41K 113.85 USD | ₹27.21 0.33 USD | ₹29.50 0.36 USD | ₹1.63B 19.77M USD | 216.61 | ₹0.13 0.001 USD | ||
| Bharat Road Network Limited BRNL.NS | ₹19.43 0.24 USD |
+0.67
|
₹1.63B 19.73M USD | ₹20.83K 252.03 USD | ₹19.01 0.23 USD | ₹19.91 0.24 USD | ₹1.63B 19.73M USD | 0 | -₹7.08 -0.08 USD | ||
| Bharat Road Network Limited BRNL.BO | ₹19.40 0.23 USD |
+0.21
|
₹1.63B 19.7M USD | ₹2.88K 34.89 USD | ₹18.55 0.22 USD | ₹19.78 0.24 USD | ₹1.63B 19.7M USD | 0 | -₹7.08 -0.08 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹28.06 0.34 USD |
0
|
₹1.63B 19.7M USD | ₹9.97K 120.6 USD | ₹23.56 0.29 USD | ₹31.80 0.38 USD | ₹1.63B 19.7M USD | 215.84 | ₹0.13 0.001 USD | ||
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | ₹233.75 2.83 USD |
-2.89
|
₹1.63B 19.69M USD | ₹2.33K 28.2 USD | ₹230.05 2.78 USD | ₹245.00 2.96 USD | ₹1.63B 19.69M USD | 11.88 | ₹19.66 0.24 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹84.45 1.02 USD |
-0.73
|
₹1.62B 19.66M USD | ₹5.00 0.06 USD | ₹84.00 1.02 USD | ₹84.45 1.02 USD | ₹1.62B 19.66M USD | 20.59 | ₹4.10 0.05 USD | ||
| Ecoplast Limited ECOPLAST.BO | ₹470.05 5.69 USD |
+0.84
|
₹1.62B 19.65M USD | ₹259.00 3.13 USD | ₹466.50 5.64 USD | ₹470.05 5.69 USD | ₹1.62B 19.65M USD | 18.66 | ₹25.19 0.3 USD | ||
| Bansal Roofing Products Limited BRPL.BO | ₹122.95 1.49 USD |
-1.17
|
₹1.62B 19.61M USD | ₹7.55K 91.35 USD | ₹121.20 1.47 USD | ₹125.00 1.51 USD | ₹1.62B 19.61M USD | 15.36 | ₹8.00 0.1 USD | ||
| M Tek Copper Limited MCL.NS | ₹59.60 0.72 USD |
-0.28
|
₹1.62B 19.57M USD | ₹42.49K 514.06 USD | ₹59.10 0.72 USD | ₹61.19 0.74 USD | ₹1.62B 19.57M USD | 35.05 | ₹1.70 0.02 USD | ||
| MetroGlobal Limited METROGLOBL.BO | ₹129.80 1.57 USD |
-0.15
|
₹1.60B 19.37M USD | ₹317.00 3.84 USD | ₹125.00 1.51 USD | ₹129.85 1.57 USD | ₹1.60B 19.37M USD | 7.24 | ₹17.91 0.22 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹160.45 1.94 USD |
+4.8
|
₹1.60B 19.36M USD | ₹12.00 0.15 USD | ₹158.65 1.92 USD | ₹160.45 1.94 USD | ₹1.60B 19.36M USD | 12.18 | ₹13.17 0.16 USD | ||
| Parshva Enterprises Limited PARSHVA.BO | ₹157.00 1.9 USD |
-4.96
|
₹1.60B 19.35M USD | ₹23.00 0.28 USD | ₹156.95 1.9 USD | ₹165.20 2 USD | ₹1.60B 19.35M USD | 628.00 | ₹0.25 0.003 USD | ||
| Jhaveri Credits and Capital Limited JHACC.BO | ₹168.50 2.04 USD |
+2.15
|
₹1.60B 19.34M USD | ₹1.31K 15.86 USD | ₹161.60 1.96 USD | ₹171.90 2.08 USD | ₹1.60B 19.34M USD | 124.81 | ₹1.35 0.02 USD | ||
| Hindustan Adhesives Limited HINDADH.BO | ₹311.10 3.76 USD |
-1.19
|
₹1.59B 19.26M USD | ₹777.00 9.4 USD | ₹305.65 3.7 USD | ₹315.90 3.82 USD | ₹1.59B 19.26M USD | 8.32 | ₹37.39 0.45 USD | ||
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | ₹30.03 0.36 USD |
+0.13
|
₹1.59B 19.2M USD | ₹7.11K 85.97 USD | ₹30.01 0.36 USD | ₹31.78 0.38 USD | ₹1.59B 19.2M USD | 0 | -₹0.95 -0.01 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹159.05 1.92 USD |
+0.65
|
₹1.59B 19.19M USD | ₹2.52K 30.44 USD | ₹154.00 1.86 USD | ₹160.00 1.94 USD | ₹1.59B 19.19M USD | 12.05 | ₹13.19 0.16 USD | ||
| Auro Laboratories Limited AUROLAB.BO | ₹254.20 3.08 USD |
-1.05
|
₹1.58B 19.17M USD | ₹7.30K 88.28 USD | ₹240.30 2.91 USD | ₹277.35 3.36 USD | ₹1.58B 19.17M USD | 44.83 | ₹5.67 0.07 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹3.64 0.04 USD |
-1.89
|
₹1.58B 19.16M USD | ₹82.08K 993.08 USD | ₹3.64 0.04 USD | ₹3.64 0.04 USD | ₹1.58B 19.16M USD | 0 | -₹7.57 -0.09 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹59.61 0.72 USD |
-2.25
|
₹1.57B 19.04M USD | ₹12.31K 148.94 USD | ₹55.55 0.67 USD | ₹62.85 0.76 USD | ₹1.57B 19.04M USD | 0 | -₹3.89 -0.04 USD | ||
| Alan Scott Industriess Limited ALANSCOTT.BO | ₹275.20 3.33 USD |
+3.77
|
₹1.57B 19.04M USD | ₹2.31K 27.98 USD | ₹260.20 3.15 USD | ₹280.00 3.39 USD | ₹1.57B 19.04M USD | 0 | -₹5.21 -0.06 USD | ||
| Machino Plastics Limited MACPLASQ.BO | ₹254.75 3.08 USD |
+3.98
|
₹1.56B 18.91M USD | ₹12.48K 150.96 USD | ₹240.05 2.9 USD | ₹287.00 3.47 USD | ₹1.56B 18.91M USD | 117.39 | ₹2.17 0.03 USD | ||
| ATV Projects India Limited ATVPR.BO | ₹29.35 0.36 USD |
+0.65
|
₹1.56B 18.86M USD | ₹5.71K 69.06 USD | ₹29.20 0.35 USD | ₹30.75 0.37 USD | ₹1.56B 18.86M USD | 21.74 | ₹1.35 0.02 USD | ||
| Available Finance Limited AVAILFC.BO | ₹152.75 1.85 USD |
-1.2
|
₹1.56B 18.86M USD | ₹9.32K 112.7 USD | ₹151.00 1.83 USD | ₹158.55 1.92 USD | ₹1.56B 18.86M USD | 1.45 | ₹105.21 1.27 USD | ||
| KPT Industries Limited KPT.BO | ₹458.00 5.54 USD |
-1.99
|
₹1.56B 18.84M USD | ₹2.27K 27.46 USD | ₹455.00 5.5 USD | ₹482.95 5.84 USD | ₹1.56B 18.84M USD | 12.90 | ₹35.50 0.43 USD | ||
| DHP India Limited DHPIND.BO | ₹518.50 6.27 USD |
-0.25
|
₹1.56B 18.82M USD | ₹175.00 2.12 USD | ₹518.50 6.27 USD | ₹522.35 6.32 USD | ₹1.56B 18.82M USD | 14.06 | ₹36.87 0.45 USD | ||
| Rama Vision Limited RAMAVISION.BO | ₹149.00 1.8 USD |
-0.1
|
₹1.55B 18.79M USD | ₹629.00 7.61 USD | ₹146.00 1.77 USD | ₹149.15 1.8 USD | ₹1.55B 18.79M USD | 26.23 | ₹5.68 0.07 USD | ||
| Archidply Industries Limited ARCHIDPLY.NS | ₹77.51 0.94 USD |
+1.89
|
₹1.55B 18.76M USD | ₹5.61K 67.9 USD | ₹76.07 0.92 USD | ₹78.70 0.95 USD | ₹1.55B 18.76M USD | 19.28 | ₹4.02 0.05 USD | ||
| Archidply Industries Limited ARCHIDPLY.BO | ₹78.00 0.94 USD |
+3.71
|
₹1.55B 18.75M USD | ₹725.00 8.77 USD | ₹76.30 0.92 USD | ₹80.85 0.98 USD | ₹1.55B 18.75M USD | 19.40 | ₹4.02 0.05 USD | ||
| Paul Merchants Limited PML.BO | ₹502.20 6.08 USD |
-1.53
|
₹1.55B 18.74M USD | ₹929.00 11.24 USD | ₹500.00 6.05 USD | ₹548.00 6.63 USD | ₹1.55B 18.74M USD | 17.09 | ₹29.38 0.36 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹6.50 0.08 USD |
0
|
₹1.55B 18.73M USD | ₹47.71K 577.25 USD | ₹6.45 0.08 USD | ₹6.68 0.08 USD | ₹1.55B 18.73M USD | 0 | -₹0.09 -0.001 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹19.31 0.23 USD |
-0.97
|
₹1.54B 18.69M USD | ₹5.02K 60.76 USD | ₹19.25 0.23 USD | ₹20.02 0.24 USD | ₹1.54B 18.69M USD | 15.08 | ₹1.28 0.02 USD | ||
| IP Rings Limited IPRINGLTD.BO | ₹121.85 1.47 USD |
+4.37
|
₹1.54B 18.69M USD | ₹217.00 2.63 USD | ₹118.45 1.43 USD | ₹122.50 1.48 USD | ₹1.54B 18.69M USD | 89.59 | ₹1.36 0.02 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹19.28 0.23 USD |
-1.28
|
₹1.54B 18.66M USD | ₹109.83K 1.33K USD | ₹19.13 0.23 USD | ₹19.98 0.24 USD | ₹1.54B 18.66M USD | 14.07 | ₹1.37 0.02 USD | ||
| Jeevan Scientific Technology Limited JSTL.BO | ₹77.38 0.94 USD |
+0.42
|
₹1.54B 18.65M USD | ₹58.52K 708.03 USD | ₹75.60 0.91 USD | ₹79.88 0.97 USD | ₹1.54B 18.65M USD | 148.80 | ₹0.52 0.006 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹9.49 0.11 USD |
-0.11
|
₹1.53B 18.49M USD | ₹54.43K 658.49 USD | ₹9.30 0.11 USD | ₹9.84 0.12 USD | ₹1.53B 18.49M USD | 0 | ₹0.00 0 USD | ||
| Zeal Aqua Limited ZEAL.BO | ₹12.11 0.15 USD |
-2.1
|
₹1.53B 18.47M USD | ₹145.65K 1.76K USD | ₹11.90 0.14 USD | ₹12.57 0.15 USD | ₹1.53B 18.47M USD | 10.81 | ₹1.12 0.01 USD | ||
| Kanchi Karpooram Limited KANCHI.BO | ₹350.00 4.23 USD |
-2.78
|
₹1.52B 18.39M USD | ₹403.00 4.88 USD | ₹350.00 4.23 USD | ₹365.00 4.42 USD | ₹1.52B 18.39M USD | 29.41 | ₹11.90 0.14 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹15.16 0.18 USD |
-0.98
|
₹1.52B 18.34M USD | ₹6.90K 83.53 USD | ₹14.22 0.17 USD | ₹15.40 0.19 USD | ₹1.52B 18.34M USD | 19.43 | ₹0.78 0.009 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹15.13 0.18 USD |
-0.59
|
₹1.51B 18.3M USD | ₹23.76K 287.49 USD | ₹15.00 0.18 USD | ₹15.39 0.19 USD | ₹1.51B 18.3M USD | 19.39 | ₹0.78 0.009 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹21.59 0.26 USD |
-2.48
|
₹1.51B 18.27M USD | ₹84.25K 1.02K USD | ₹21.30 0.26 USD | ₹23.00 0.28 USD | ₹1.51B 18.27M USD | 0 | -₹2.69 -0.03 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹21.57 0.26 USD |
-1.87
|
₹1.51B 18.25M USD | ₹5.06K 61.24 USD | ₹21.45 0.26 USD | ₹23.89 0.29 USD | ₹1.51B 18.25M USD | 0 | -₹2.69 -0.03 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹36.79 0.45 USD |
+1.94
|
₹1.51B 18.25M USD | ₹6.41K 77.59 USD | ₹36.01 0.44 USD | ₹36.80 0.45 USD | ₹1.51B 18.25M USD | 10.19 | ₹3.61 0.04 USD | ||
| Thacker and Company Limited THACKER.BO | ₹1,386.05 16.77 USD |
-5
|
₹1.51B 18.24M USD | ₹41.00 0.5 USD | ₹1,386.05 16.77 USD | ₹1,399.00 16.93 USD | ₹1.51B 18.24M USD | 7.85 | ₹176.44 2.13 USD | ||
| Prima Plastics Limited PRIMAPLA.BO | ₹137.00 1.66 USD |
+7.16
|
₹1.51B 18.23M USD | ₹182.28K 2.21K USD | ₹131.40 1.59 USD | ₹153.40 1.86 USD | ₹1.51B 18.23M USD | 6.87 | ₹19.93 0.24 USD | ||
| SC Agrotech Limited SCAGRO.BO | ₹19.79 0.24 USD |
-1.15
|
₹1.50B 18.2M USD | ₹721.00 8.72 USD | ₹18.75 0.23 USD | ₹20.00 0.24 USD | ₹1.50B 18.2M USD | 44.97 | ₹0.44 0.005 USD | ||
| Bilcare Limited BI.BO | ₹63.87 0.77 USD |
+1.06
|
₹1.50B 18.19M USD | ₹3.56K 43.07 USD | ₹61.16 0.74 USD | ₹65.99 0.8 USD | ₹1.50B 18.19M USD | 87.49 | ₹0.73 0.008 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹6.37 0.08 USD |
+0.79
|
₹1.50B 18.19M USD | ₹9.57K 115.82 USD | ₹6.15 0.07 USD | ₹6.59 0.08 USD | ₹1.50B 18.19M USD | 28.95 | ₹0.22 0.002 USD | ||
| Worth Investment & Trading Company Limited WORTH.BO | ₹4.05 0.05 USD |
-1.94
|
₹1.50B 18.16M USD | ₹62.00K 750.13 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹1.50B 18.16M USD | 45.00 | ₹0.09 0.001 USD | ||
| Kanishk Steel Industries Limited KANSHST.BO | ₹52.77 0.64 USD |
-1.51
|
₹1.50B 18.15M USD | ₹2.45K 29.6 USD | ₹52.10 0.63 USD | ₹54.50 0.66 USD | ₹1.50B 18.15M USD | 29.48 | ₹1.79 0.02 USD | ||
| Garware Offshore Services Limited GLOBOFFS.BO | ₹48.80 0.59 USD |
0
|
₹1.50B 18.15M USD | ₹25.81K 312.21 USD | ₹48.60 0.59 USD | ₹51.60 0.62 USD | ₹1.50B 18.15M USD | 0 | -₹1.98 -0.02 USD | ||
| Aayush Food and Herbs Limited AAYUSH.BO | ₹30.82 0.37 USD |
-1.47
|
₹1.50B 18.15M USD | ₹62.14K 751.73 USD | ₹30.77 0.37 USD | ₹31.99 0.39 USD | ₹1.50B 18.15M USD | 37.58 | ₹0.82 0.009 USD | ||
| AMJ Land Holdings Limited AMJLAND.BO | ₹36.49 0.44 USD |
-0.19
|
₹1.50B 18.1M USD | ₹1.08K 13.03 USD | ₹36.00 0.44 USD | ₹37.33 0.45 USD | ₹1.50B 18.1M USD | 10.10 | ₹3.61 0.04 USD | ||
| Gujarat Intrux Limited GUJINTRX.BO | ₹434.70 5.26 USD |
-0.3
|
₹1.49B 18.07M USD | ₹1.13K 13.67 USD | ₹430.50 5.21 USD | ₹444.00 5.37 USD | ₹1.49B 18.07M USD | 14.55 | ₹29.86 0.36 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹33.62 0.41 USD |
+2.06
|
₹1.49B 18.05M USD | ₹15.10K 182.66 USD | ₹32.94 0.4 USD | ₹34.80 0.42 USD | ₹1.49B 18.05M USD | 21.14 | ₹1.59 0.02 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹33.61 0.41 USD |
+2.59
|
₹1.49B 18.05M USD | ₹94.14K 1.14K USD | ₹32.76 0.4 USD | ₹35.30 0.43 USD | ₹1.49B 18.05M USD | 21.13 | ₹1.59 0.02 USD | ||
| Resonance Specialties Limited RESONANCE.BO | ₹129.05 1.56 USD |
+2.42
|
₹1.49B 18.02M USD | ₹8.98K 108.64 USD | ₹126.00 1.52 USD | ₹131.25 1.59 USD | ₹1.49B 18.02M USD | 14.32 | ₹9.01 0.11 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹6.28 0.08 USD |
+0.48
|
₹1.48B 17.93M USD | ₹34.76K 420.51 USD | ₹6.25 0.08 USD | ₹6.64 0.08 USD | ₹1.48B 17.93M USD | 19.62 | ₹0.32 0.003 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹65.49 0.79 USD |
0
|
₹1.48B 17.89M USD | ₹87.00 1.05 USD | ₹62.50 0.76 USD | ₹66.99 0.81 USD | ₹1.48B 17.89M USD | 0 | -₹3.69 -0.04 USD | ||
| Bhagwati Autocast Limited BGWTATO.BO | ₹513.20 6.21 USD |
+0.94
|
₹1.48B 17.89M USD | ₹548.00 6.63 USD | ₹500.10 6.05 USD | ₹527.85 6.39 USD | ₹1.48B 17.89M USD | 11.36 | ₹45.16 0.55 USD | ||
| JK Agri Genetics Limited JKAGRI.BO | ₹318.10 3.85 USD |
-1.21
|
₹1.48B 17.85M USD | ₹622.00 7.53 USD | ₹310.00 3.75 USD | ₹335.45 4.06 USD | ₹1.48B 17.85M USD | 0 | -₹15.46 -0.1 USD | ||
| Salona Cotspin Limited SALONA.NS | ₹279.80 3.39 USD |
-1.74
|
₹1.47B 17.81M USD | ₹946.00 11.45 USD | ₹276.05 3.34 USD | ₹292.00 3.53 USD | ₹1.47B 17.81M USD | 0 | ₹0.00 0 USD | ||
| Kesar Petroproducts Limited KESARPE.BO | ₹15.22 0.18 USD |
-9.99
|
₹1.47B 17.8M USD | ₹568.06K 6.87K USD | ₹15.22 0.18 USD | ₹17.28 0.21 USD | ₹1.47B 17.8M USD | 18.33 | ₹0.83 0.01 USD | ||
| Parnax Lab Limited PARNAXLAB.BO | ₹128.00 1.55 USD |
-1.39
|
₹1.47B 17.79M USD | ₹5.41K 65.4 USD | ₹124.05 1.5 USD | ₹132.00 1.6 USD | ₹1.47B 17.79M USD | 12.46 | ₹10.27 0.12 USD | ||
| Landsmill Green Limited EXCEL.BO | ₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹69.00 0.83 USD |
+0.42
|
₹1.45B 17.56M USD | ₹715.00 8.65 USD | ₹68.22 0.83 USD | ₹70.00 0.85 USD | ₹1.45B 17.56M USD | 9.67 | ₹7.13 0.09 USD | ||
| Signet Industries Limited SIGIND.NS | ₹49.29 0.6 USD |
+0.41
|
₹1.45B 17.55M USD | ₹8.01K 96.87 USD | ₹48.65 0.59 USD | ₹50.50 0.61 USD | ₹1.45B 17.55M USD | 9.19 | ₹5.36 0.06 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹68.92 0.83 USD |
+0.12
|
₹1.45B 17.54M USD | ₹14.27K 172.68 USD | ₹68.30 0.83 USD | ₹70.99 0.86 USD | ₹1.45B 17.54M USD | 9.66 | ₹7.13 0.09 USD | ||
| Landsmill Green Limited EXCEL.NS | ₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
| Keynote Financial Services Limited KEYFINSERV.NS | ₹259.00 3.13 USD |
-0.59
|
₹1.44B 17.44M USD | ₹700.00 8.47 USD | ₹255.00 3.09 USD | ₹260.90 3.16 USD | ₹1.44B 17.44M USD | 21.63 | ₹11.97 0.14 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹63.80 0.77 USD |
-0.68
|
₹1.44B 17.43M USD | ₹3.86K 46.71 USD | ₹63.50 0.77 USD | ₹65.39 0.79 USD | ₹1.44B 17.43M USD | 0 | -₹3.69 -0.04 USD | ||
| Maximus International Limited MAXIMUS.BO | ₹10.55 0.13 USD |
+0.76
|
₹1.44B 17.36M USD | ₹48.11K 582.08 USD | ₹10.20 0.12 USD | ₹10.61 0.13 USD | ₹1.44B 17.36M USD | 15.51 | ₹0.68 0.008 USD | ||
| LKP Securities Limited LKPSEC.BO | ₹17.40 0.21 USD |
-2.79
|
₹1.43B 17.33M USD | ₹1.18M 14.22K USD | ₹17.02 0.21 USD | ₹18.44 0.22 USD | ₹1.43B 17.33M USD | 13.91 | ₹1.25 0.02 USD | ||
| Duroply Industries Ltd DUROPLY.BO | ₹131.70 1.59 USD |
+1.7
|
₹1.43B 17.29M USD | ₹2.11K 25.48 USD | ₹122.20 1.48 USD | ₹131.85 1.6 USD | ₹1.43B 17.29M USD | 46.53 | ₹2.83 0.03 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.BO | ₹95.70 1.16 USD |
+0.26
|
₹1.42B 17.14M USD | ₹1.41K 17.06 USD | ₹91.80 1.11 USD | ₹99.85 1.21 USD | ₹1.42B 17.14M USD | 0 | -₹5.15 -0.06 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹71.44 0.86 USD |
+3.54
|
₹1.41B 17.11M USD | ₹25.00 0.3 USD | ₹71.44 0.86 USD | ₹71.44 0.86 USD | ₹1.41B 17.11M USD | 1.31 | ₹54.42 0.66 USD | ||
| Amba Enterprises Limited AEL.BO | ₹111.10 1.34 USD |
+0.32
|
₹1.41B 17.02M USD | ₹5.89K 71.21 USD | ₹110.00 1.33 USD | ₹114.50 1.39 USD | ₹1.41B 17.02M USD | 17.22 | ₹6.45 0.08 USD | ||
| Jyoti Limited JYOTI.BO | ₹60.88 0.74 USD |
-0.34
|
₹1.41B 17.01M USD | ₹28.91K 349.79 USD | ₹60.00 0.73 USD | ₹63.43 0.77 USD | ₹1.41B 17.01M USD | 7.78 | ₹7.82 0.09 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹65.01 0.79 USD |
-0.81
|
₹1.40B 16.96M USD | ₹4.10K 49.54 USD | ₹63.10 0.76 USD | ₹66.98 0.81 USD | ₹1.40B 16.96M USD | 0 | -₹7.85 -0.09 USD | ||
| Dhoot Industrial Finance Limited DHOOTIN.BO | ₹221.50 2.68 USD |
+0.68
|
₹1.40B 16.93M USD | ₹1.76K 21.32 USD | ₹215.20 2.6 USD | ₹221.50 2.68 USD | ₹1.40B 16.93M USD | 7.78 | ₹28.46 0.34 USD | ||
| W. H. Brady & Company Limited WHBRADY.BO | ₹548.60 6.64 USD |
-0.63
|
₹1.40B 16.92M USD | ₹2.00 0.02 USD | ₹547.35 6.62 USD | ₹548.60 6.64 USD | ₹1.40B 16.92M USD | 21.59 | ₹25.40 0.31 USD | ||
| Swadeshi Polytex Limited SWADPOL.BO | ₹35.86 0.43 USD |
+1.76
|
₹1.40B 16.92M USD | ₹2.79K 33.8 USD | ₹35.30 0.43 USD | ₹36.23 0.44 USD | ₹1.40B 16.92M USD | 33.51 | ₹1.07 0.01 USD | ||
| Lagnam Spintex Limited LAGNAM.NS | ₹78.74 0.95 USD |
-0.19
|
₹1.39B 16.83M USD | ₹2.52K 30.51 USD | ₹78.65 0.95 USD | ₹81.07 0.98 USD | ₹1.39B 16.83M USD | 9.67 | ₹8.14 0.1 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹64.47 0.78 USD |
-0.82
|
₹1.39B 16.82M USD | ₹70.00 0.85 USD | ₹64.47 0.78 USD | ₹64.47 0.78 USD | ₹1.39B 16.82M USD | 0 | -₹7.85 -0.09 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹87.30 1.06 USD |
+0.6
|
₹1.39B 16.82M USD | ₹539.00 6.52 USD | ₹87.30 1.06 USD | ₹90.47 1.09 USD | ₹1.39B 16.82M USD | 22.10 | ₹3.95 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||