Página 38 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹35.40 0.43 USD |
-9.99
|
₹594.35M 7.19M USD | ₹9.73K 117.75 USD | ₹35.40 0.43 USD | ₹38.71 0.47 USD | ₹594.35M 7.19M USD | 22.26 | ₹1.59 0.02 USD | ||
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.39 0.04 USD |
-0.59
|
₹593.25M 7.18M USD | ₹51.49K 622.97 USD | ₹3.36 0.04 USD | ₹3.53 0.04 USD | ₹593.25M 7.18M USD | 113.00 | ₹0.03 0.0003 USD | ||
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.42 0.1 USD |
+0.84
|
₹588.42M 7.12M USD | ₹35.01K 423.55 USD | ₹8.21 0.1 USD | ₹8.90 0.11 USD | ₹588.42M 7.12M USD | 13.80 | ₹0.61 0.007 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹95.39 1.15 USD |
+0.3
|
₹588.24M 7.12M USD | ₹173.00 2.09 USD | ₹94.00 1.14 USD | ₹96.90 1.17 USD | ₹588.24M 7.12M USD | 14.27 | ₹6.68 0.08 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹64.99 0.79 USD |
0
|
₹585.69M 7.09M USD | ₹6.00K 72.59 USD | ₹51.05 0.62 USD | ₹64.99 0.79 USD | ₹585.69M 7.09M USD | 29.94 | ₹2.17 0.03 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹97.61 1.18 USD |
0
|
₹584.97M 7.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹584.97M 7.08M USD | 0 | ₹0.00 0 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹0.96 0.01 USD |
-1.03
|
₹584.18M 7.07M USD | ₹95.29K 1.15K USD | ₹0.94 0.01 USD | ₹1.00 0.01 USD | ₹584.18M 7.07M USD | 0 | -₹0.51 -0.006 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹100.04 1.21 USD |
+4.21
|
₹581.48M 7.03M USD | ₹115.00 1.39 USD | ₹95.00 1.15 USD | ₹105.15 1.27 USD | ₹581.48M 7.03M USD | 9.40 | ₹10.64 0.13 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹55.50 0.67 USD |
+3.78
|
₹581.31M 7.03M USD | ₹506.00 6.12 USD | ₹53.48 0.65 USD | ₹63.98 0.77 USD | ₹581.31M 7.03M USD | 31.35 | ₹1.77 0.02 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹27.10 0.33 USD |
+2.73
|
₹578.79M 7M USD | ₹418.00 5.06 USD | ₹26.80 0.32 USD | ₹27.90 0.34 USD | ₹578.79M 7M USD | 69.48 | ₹0.39 0.004 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹90.32 1.09 USD |
-0.43
|
₹577.35M 6.98M USD | ₹1.09K 13.19 USD | ₹90.10 1.09 USD | ₹104.90 1.27 USD | ₹577.35M 6.98M USD | 0 | -₹4.89 -0.05 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹47.00 0.57 USD |
-0.66
|
₹575.76M 6.97M USD | ₹20.00 0.24 USD | ₹47.00 0.57 USD | ₹47.30 0.57 USD | ₹575.76M 6.97M USD | 26.40 | ₹1.78 0.02 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹29.83 0.36 USD |
+0.03
|
₹569.48M 6.89M USD | ₹15.87K 192 USD | ₹29.32 0.35 USD | ₹30.50 0.37 USD | ₹569.48M 6.89M USD | 28.68 | ₹1.04 0.01 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹97.00 1.17 USD |
+0.73
|
₹569.33M 6.89M USD | ₹166.00 2.01 USD | ₹97.00 1.17 USD | ₹98.95 1.2 USD | ₹569.33M 6.89M USD | 18.76 | ₹5.17 0.06 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹98.90 1.2 USD |
-1.98
|
₹568.65M 6.88M USD | ₹146.00 1.77 USD | ₹98.90 1.2 USD | ₹99.00 1.2 USD | ₹568.65M 6.88M USD | 0 | -₹0.76 -0.009 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹31.52 0.38 USD |
+1.12
|
₹567.36M 6.86M USD | ₹549.00 6.64 USD | ₹30.39 0.37 USD | ₹32.40 0.39 USD | ₹567.36M 6.86M USD | 25.01 | ₹1.26 0.02 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹32.40 0.39 USD |
+0.5
|
₹566.17M 6.85M USD | ₹6.54K 79.06 USD | ₹32.24 0.39 USD | ₹32.98 0.4 USD | ₹566.17M 6.85M USD | 0 | -₹7.08 -0.08 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹39.00 0.47 USD |
+0.03
|
₹565.59M 6.84M USD | ₹1.50K 18.17 USD | ₹36.17 0.44 USD | ₹40.99 0.5 USD | ₹565.59M 6.84M USD | 76.47 | ₹0.51 0.006 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹42.60 0.52 USD |
-0.02
|
₹565.16M 6.84M USD | ₹3.20K 38.71 USD | ₹42.00 0.51 USD | ₹42.60 0.52 USD | ₹565.16M 6.84M USD | 88.75 | ₹0.48 0.005 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.59 0.04 USD |
+0.28
|
₹565.08M 6.84M USD | ₹24.27K 293.57 USD | ₹3.52 0.04 USD | ₹3.65 0.04 USD | ₹565.08M 6.84M USD | 0 | -₹10.10 -0.1 USD | ||
|
Constronics Infra Limited
CONSTRONIC.BO
IN
|
₹45.00 0.54 USD |
+0.87
|
₹563.81M 6.82M USD | ₹203.00 2.46 USD | ₹44.98 0.54 USD | ₹46.90 0.57 USD | ₹563.81M 6.82M USD | 27.10 | ₹1.66 0.02 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.20 0.12 USD |
-1.83
|
₹562.62M 6.81M USD | ₹9.63K 116.52 USD | ₹10.15 0.12 USD | ₹10.97 0.13 USD | ₹562.62M 6.81M USD | 0.80 | ₹12.73 0.15 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.57 0.04 USD |
0
|
₹561.94M 6.8M USD | ₹13.36K 161.59 USD | ₹3.51 0.04 USD | ₹3.64 0.04 USD | ₹561.94M 6.8M USD | 0 | -₹12.31 -0.1 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹79.50 0.96 USD |
-2.45
|
₹559.68M 6.77M USD | ₹586.00 7.09 USD | ₹76.67 0.93 USD | ₹79.50 0.96 USD | ₹559.68M 6.77M USD | 14.53 | ₹5.47 0.07 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹20.80 0.25 USD |
+3.43
|
₹558.77M 6.76M USD | ₹28.00K 338.75 USD | ₹18.15 0.22 USD | ₹20.80 0.25 USD | ₹558.77M 6.76M USD | 18.08 | ₹1.15 0.01 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹6.25 0.08 USD |
0
|
₹558.44M 6.76M USD | ₹39.19K 474.17 USD | ₹6.25 0.08 USD | ₹6.25 0.08 USD | ₹558.44M 6.76M USD | 0 | -₹0.74 -0.008 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹93.99 1.14 USD |
-4.08
|
₹558.30M 6.75M USD | ₹324.00 3.92 USD | ₹93.41 1.13 USD | ₹101.00 1.22 USD | ₹558.30M 6.75M USD | 0 | -₹1.88 -0.02 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.00 0.38 USD |
+1.14
|
₹558.00M 6.75M USD | ₹1.00 0.01 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹558.00M 6.75M USD | 24.60 | ₹1.26 0.02 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹93.53 1.13 USD |
-2.76
|
₹555.57M 6.72M USD | ₹2.83K 34.26 USD | ₹92.80 1.12 USD | ₹97.80 1.18 USD | ₹555.57M 6.72M USD | 0 | -₹1.88 -0.02 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹816.70 9.88 USD |
-1.88
|
₹554.93M 6.71M USD | ₹127.00 1.54 USD | ₹811.05 9.81 USD | ₹862.30 10.43 USD | ₹554.93M 6.71M USD | 10.60 | ₹76.99 0.93 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹13.63 0.16 USD |
+10.99
|
₹554.82M 6.71M USD | ₹18.18K 219.91 USD | ₹12.85 0.16 USD | ₹14.73 0.18 USD | ₹554.82M 6.71M USD | 0 | -₹3.45 -0.04 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹87.43 1.06 USD |
-2.11
|
₹550.83M 6.66M USD | ₹1.05K 12.72 USD | ₹87.00 1.05 USD | ₹89.98 1.09 USD | ₹550.83M 6.66M USD | 14.86 | ₹5.88 0.07 USD | ||
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹32.25 0.39 USD |
-0.31
|
₹550.16M 6.66M USD | ₹367.00 4.44 USD | ₹32.01 0.39 USD | ₹32.35 0.39 USD | ₹550.16M 6.66M USD | 0 | -₹10.68 -0.1 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹205.55 2.49 USD |
+4.98
|
₹549.85M 6.65M USD | ₹1.70K 20.51 USD | ₹205.55 2.49 USD | ₹205.55 2.49 USD | ₹549.85M 6.65M USD | 0 | -₹6.43 -0.07 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹37.50 0.45 USD |
+1.38
|
₹548.77M 6.64M USD | ₹4.00K 48.39 USD | ₹37.50 0.45 USD | ₹39.74 0.48 USD | ₹548.77M 6.64M USD | 0 | -₹1.46 -0.01 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹80.00 0.97 USD |
-6.98
|
₹546.16M 6.61M USD | ₹347.00 4.2 USD | ₹77.46 0.94 USD | ₹84.28 1.02 USD | ₹546.16M 6.61M USD | 2.99 | ₹26.67 0.32 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹36.49 0.44 USD |
-0.05
|
₹546.15M 6.61M USD | ₹1.32K 15.99 USD | ₹36.01 0.44 USD | ₹37.70 0.46 USD | ₹546.15M 6.61M USD | 0 | -₹7.81 -0.09 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.NS
IN
|
₹6.58 0.08 USD |
-1.94
|
₹545.57M 6.6M USD | ₹14.21K 171.92 USD | ₹6.58 0.08 USD | ₹6.70 0.08 USD | ₹545.57M 6.6M USD | 0 | -₹21.12 -0.2 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹86.69 1.05 USD |
+5.48
|
₹544.41M 6.59M USD | ₹17.37K 210.11 USD | ₹80.60 0.98 USD | ₹87.95 1.06 USD | ₹544.41M 6.59M USD | 14.66 | ₹5.91 0.07 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹16.29 0.2 USD |
+2.97
|
₹544.26M 6.58M USD | ₹668.00 8.08 USD | ₹14.06 0.17 USD | ₹16.34 0.2 USD | ₹544.26M 6.58M USD | 0 | -₹5.49 -0.06 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.14 0.1 USD |
-0.85
|
₹543.45M 6.57M USD | ₹1.47K 17.78 USD | ₹8.01 0.1 USD | ₹8.80 0.11 USD | ₹543.45M 6.57M USD | 6.72 | ₹1.21 0.01 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹6.95 0.08 USD |
-1.97
|
₹542.80M 6.57M USD | ₹12.48K 151 USD | ₹6.80 0.08 USD | ₹7.39 0.09 USD | ₹542.80M 6.57M USD | 5.94 | ₹1.17 0.01 USD | ||
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹541.13M 6.55M USD | 0 | ₹0.00 0 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹16.19 0.2 USD |
+2.99
|
₹540.92M 6.54M USD | ₹11.06K 133.86 USD | ₹15.34 0.19 USD | ₹16.40 0.2 USD | ₹540.92M 6.54M USD | 0 | -₹5.49 -0.06 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹540.70M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹5.69 0.07 USD |
-3.07
|
₹540.60M 6.54M USD | ₹786.36K 9.51K USD | ₹5.45 0.07 USD | ₹6.30 0.08 USD | ₹540.60M 6.54M USD | 5.03 | ₹1.13 0.01 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.26 0.05 USD |
+4.93
|
₹539.29M 6.52M USD | ₹102.00 1.23 USD | ₹4.26 0.05 USD | ₹4.26 0.05 USD | ₹539.29M 6.52M USD | 0 | -₹0.13 -0.001 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹75.00 0.91 USD |
-4.94
|
₹539.28M 6.52M USD | ₹5.18K 62.61 USD | ₹74.96 0.91 USD | ₹75.00 0.91 USD | ₹539.28M 6.52M USD | 43.85 | ₹1.71 0.02 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹110.40 1.34 USD |
+0.05
|
₹537.80M 6.51M USD | ₹1.00 0.01 USD | ₹110.40 1.34 USD | ₹110.40 1.34 USD | ₹537.80M 6.51M USD | 77.74 | ₹1.42 0.02 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹6.47 0.08 USD |
-1.97
|
₹536.45M 6.49M USD | ₹2.76K 33.39 USD | ₹6.47 0.08 USD | ₹6.73 0.08 USD | ₹536.45M 6.49M USD | 0 | -₹2.93 -0.03 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.73 0.14 USD |
+2.89
|
₹536.07M 6.49M USD | ₹4.74K 57.29 USD | ₹11.05 0.13 USD | ₹11.95 0.14 USD | ₹536.07M 6.49M USD | 0 | -₹101.04 -1.2 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹6.09 0.07 USD |
0
|
₹535.50M 6.48M USD | ₹47.80K 578.28 USD | ₹6.09 0.07 USD | ₹6.09 0.07 USD | ₹535.50M 6.48M USD | 0 | -₹0.83 -0.01 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹13.45 0.16 USD |
0
|
₹534.64M 6.47M USD | ₹1.37K 16.54 USD | ₹12.06 0.15 USD | ₹13.61 0.16 USD | ₹534.64M 6.47M USD | 0 | -₹4.28 -0.05 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹50.40 0.61 USD |
+2.4
|
₹534.36M 6.46M USD | ₹1.00 0.01 USD | ₹50.40 0.61 USD | ₹50.40 0.61 USD | ₹534.36M 6.46M USD | 9.42 | ₹5.35 0.06 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹7.98 0.1 USD |
-2.92
|
₹532.77M 6.45M USD | ₹5.41K 65.5 USD | ₹7.80 0.09 USD | ₹8.59 0.1 USD | ₹532.77M 6.45M USD | 6.59 | ₹1.21 0.01 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹68.08 0.82 USD |
+2.08
|
₹531.06M 6.43M USD | ₹1.24K 14.95 USD | ₹66.68 0.81 USD | ₹71.50 0.87 USD | ₹531.06M 6.43M USD | 7.57 | ₹8.99 0.11 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.12 0.01 USD |
-0.88
|
₹530.74M 6.42M USD | ₹81.90K 990.87 USD | ₹1.11 0.01 USD | ₹1.15 0.01 USD | ₹530.74M 6.42M USD | 14.00 | ₹0.08 0.0009 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹46.92 0.57 USD |
-2.23
|
₹527.85M 6.39M USD | ₹86.00 1.04 USD | ₹46.50 0.56 USD | ₹48.00 0.58 USD | ₹527.85M 6.39M USD | 7.07 | ₹6.63 0.08 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹40.51 0.49 USD |
-2.15
|
₹527.71M 6.38M USD | ₹128.00 1.55 USD | ₹40.51 0.49 USD | ₹40.51 0.49 USD | ₹527.71M 6.38M USD | 76.43 | ₹0.53 0.006 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹51.51 0.62 USD |
-4.61
|
₹527.64M 6.38M USD | ₹2.27K 27.49 USD | ₹51.10 0.62 USD | ₹56.00 0.68 USD | ₹527.64M 6.38M USD | 23.95 | ₹2.15 0.03 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹822.00 9.94 USD |
0
|
₹526.08M 6.36M USD | ₹208.00 2.52 USD | ₹790.20 9.56 USD | ₹862.40 10.43 USD | ₹526.08M 6.36M USD | 101.23 | ₹8.12 0.1 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹13.04 0.16 USD |
-0.15
|
₹524.40M 6.34M USD | ₹7.13K 86.27 USD | ₹12.60 0.15 USD | ₹13.32 0.16 USD | ₹524.40M 6.34M USD | 22.48 | ₹0.58 0.007 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹26.00 0.31 USD |
+2
|
₹523.79M 6.34M USD | ₹1.21K 14.69 USD | ₹24.96 0.3 USD | ₹26.00 0.31 USD | ₹523.79M 6.34M USD | 7.85 | ₹3.31 0.04 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹151.70 1.84 USD |
-5.78
|
₹523.36M 6.33M USD | ₹109.00 1.32 USD | ₹151.40 1.83 USD | ₹155.50 1.88 USD | ₹523.36M 6.33M USD | 6.18 | ₹24.54 0.3 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹22.26 0.27 USD |
-1.46
|
₹522.31M 6.32M USD | ₹16.36K 197.92 USD | ₹22.00 0.27 USD | ₹22.98 0.28 USD | ₹522.31M 6.32M USD | 12.57 | ₹1.77 0.02 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹10.84 0.13 USD |
+6.8
|
₹520.22M 6.29M USD | ₹2.15K 26.04 USD | ₹10.50 0.13 USD | ₹11.36 0.14 USD | ₹520.22M 6.29M USD | 0 | -₹10.66 -0.1 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.02 0.04 USD |
-1.31
|
₹520.18M 6.29M USD | ₹194.95K 2.36K USD | ₹3.00 0.04 USD | ₹3.07 0.04 USD | ₹520.18M 6.29M USD | 12.08 | ₹0.25 0.003 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹43.44 0.53 USD |
+0.07
|
₹519.14M 6.28M USD | ₹57.00 0.69 USD | ₹43.44 0.53 USD | ₹43.44 0.53 USD | ₹519.14M 6.28M USD | 0 | -₹2.89 -0.03 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹99.65 1.21 USD |
-0.7
|
₹519.14M 6.28M USD | ₹370.00 4.48 USD | ₹99.35 1.2 USD | ₹103.40 1.25 USD | ₹519.14M 6.28M USD | 65.47 | ₹1.52 0.02 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹7.30 0.09 USD |
-6.05
|
₹517.23M 6.26M USD | ₹3.86K 46.69 USD | ₹7.28 0.09 USD | ₹7.77 0.09 USD | ₹517.23M 6.26M USD | 0 | -₹0.14 -0.001 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹16.49 0.2 USD |
-0.06
|
₹516.75M 6.25M USD | ₹663.00 8.02 USD | ₹15.85 0.19 USD | ₹16.80 0.2 USD | ₹516.75M 6.25M USD | 8.54 | ₹1.93 0.02 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹60.00 0.73 USD |
-2.41
|
₹513.00M 6.21M USD | ₹1.10K 13.31 USD | ₹59.01 0.71 USD | ₹61.50 0.74 USD | ₹513.00M 6.21M USD | 1.93 | ₹31.05 0.38 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹31.10 0.38 USD |
-4.6
|
₹511.34M 6.19M USD | ₹7.55K 91.29 USD | ₹30.50 0.37 USD | ₹33.55 0.41 USD | ₹511.34M 6.19M USD | 0 | -₹0.28 -0.003 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹7.19 0.09 USD |
-1.37
|
₹508.72M 6.15M USD | ₹9.92K 119.98 USD | ₹6.86 0.08 USD | ₹7.27 0.09 USD | ₹508.72M 6.15M USD | 71.90 | ₹0.10 0.001 USD | ||
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹18.37 0.22 USD |
+2.86
|
₹508.28M 6.15M USD | ₹2.93K 35.45 USD | ₹17.80 0.22 USD | ₹18.89 0.23 USD | ₹508.28M 6.15M USD | 0 | -₹0.60 -0.007 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.NS
IN
|
₹15.74 0.19 USD |
-0.51
|
₹507.14M 6.14M USD | ₹9.71K 117.41 USD | ₹15.05 0.18 USD | ₹16.20 0.2 USD | ₹507.14M 6.14M USD | 0 | -₹2.16 -0.02 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹43.72 0.53 USD |
-1.24
|
₹506.13M 6.12M USD | ₹186.00 2.25 USD | ₹43.72 0.53 USD | ₹43.84 0.53 USD | ₹506.13M 6.12M USD | 0 | -₹0.49 -0.005 USD | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹12.01 0.15 USD |
+1.78
|
₹504.08M 6.1M USD | ₹18.14K 219.43 USD | ₹11.50 0.14 USD | ₹12.44 0.15 USD | ₹504.08M 6.1M USD | 31.60 | ₹0.38 0.004 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹135.00 1.63 USD |
+3.85
|
₹504.00M 6.1M USD | ₹407.00 4.92 USD | ₹130.00 1.57 USD | ₹138.00 1.67 USD | ₹504.00M 6.1M USD | 7.32 | ₹18.44 0.22 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹71.96 0.87 USD |
-1.15
|
₹502.75M 6.08M USD | ₹3.48K 42.07 USD | ₹71.50 0.87 USD | ₹74.49 0.9 USD | ₹502.75M 6.08M USD | 0 | -₹0.15 -0.001 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.50 0.03 USD |
+0.81
|
₹502.49M 6.08M USD | ₹12.03K 145.52 USD | ₹2.46 0.03 USD | ₹2.70 0.03 USD | ₹502.49M 6.08M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹6.47 0.08 USD |
+0.78
|
₹502.05M 6.07M USD | ₹38.28K 463.06 USD | ₹6.30 0.08 USD | ₹6.50 0.08 USD | ₹502.05M 6.07M USD | 80.87 | ₹0.08 0.0009 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹58.02 0.7 USD |
0
|
₹501.40M 6.07M USD | ₹4.00 0.05 USD | ₹58.02 0.7 USD | ₹58.02 0.7 USD | ₹501.40M 6.07M USD | 14.91 | ₹3.89 0.05 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹6.45 0.08 USD |
+0.94
|
₹500.50M 6.06M USD | ₹10.96K 132.63 USD | ₹6.40 0.08 USD | ₹6.63 0.08 USD | ₹500.50M 6.06M USD | 80.62 | ₹0.08 0.0009 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹84.02 1.02 USD |
-3.69
|
₹500.17M 6.05M USD | ₹280.00 3.39 USD | ₹84.00 1.02 USD | ₹86.90 1.05 USD | ₹500.17M 6.05M USD | 6.11 | ₹13.74 0.17 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹75.00 0.91 USD |
-4.42
|
₹499.46M 6.04M USD | ₹210.00 2.54 USD | ₹74.06 0.9 USD | ₹75.01 0.91 USD | ₹499.46M 6.04M USD | 20.43 | ₹3.67 0.04 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹15.50 0.19 USD |
-0.64
|
₹499.40M 6.04M USD | ₹2.70K 32.69 USD | ₹15.10 0.18 USD | ₹16.17 0.2 USD | ₹499.40M 6.04M USD | 0 | -₹2.16 -0.02 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹45.29 0.55 USD |
+5.3
|
₹498.24M 6.03M USD | ₹112.00 1.36 USD | ₹42.75 0.52 USD | ₹45.50 0.55 USD | ₹498.24M 6.03M USD | 0 | -₹0.78 -0.009 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹19.90 0.24 USD |
0
|
₹497.50M 6.02M USD | ₹1.00 0.01 USD | ₹19.90 0.24 USD | ₹19.90 0.24 USD | ₹497.50M 6.02M USD | 0 | -₹0.09 -0.001 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹49.61 0.6 USD |
-2.82
|
₹496.10M 6M USD | ₹973.00 11.77 USD | ₹49.61 0.6 USD | ₹52.20 0.63 USD | ₹496.10M 6M USD | 12.72 | ₹3.90 0.05 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹160.00 1.94 USD |
-2.44
|
₹496.00M 6M USD | ₹81.00 0.98 USD | ₹160.00 1.94 USD | ₹166.00 2.01 USD | ₹496.00M 6M USD | 61.30 | ₹2.61 0.03 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.35 | ₹0.39 0.004 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹57.30 0.69 USD |
+2.93
|
₹495.18M 5.99M USD | ₹1.17K 14.18 USD | ₹56.10 0.68 USD | ₹58.18 0.7 USD | ₹495.18M 5.99M USD | 14.73 | ₹3.89 0.05 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹37.78 0.46 USD |
+4.48
|
₹493.34M 5.97M USD | ₹2.83K 34.18 USD | ₹35.25 0.43 USD | ₹37.96 0.46 USD | ₹493.34M 5.97M USD | 0 | -₹10.18 -0.1 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹20.00 0.24 USD |
-8.88
|
₹492.96M 5.96M USD | ₹3.00K 36.3 USD | ₹20.00 0.24 USD | ₹20.00 0.24 USD | ₹492.96M 5.96M USD | 222.22 | ₹0.09 0.001 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹45.80 0.55 USD |
-0.22
|
₹492.78M 5.96M USD | ₹1.49K 17.98 USD | ₹43.20 0.52 USD | ₹46.49 0.56 USD | ₹492.78M 5.96M USD | 0.11 | ₹394.25 4.77 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹108.30 1.31 USD |
0
|
₹492.57M 5.96M USD | ₹115.00 1.39 USD | ₹108.30 1.31 USD | ₹108.30 1.31 USD | ₹492.57M 5.96M USD | 0 | -₹1.89 -0.02 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.NS
IN
|
₹31.11 0.38 USD |
-1.61
|
₹492.42M 5.96M USD | ₹19.92K 240.97 USD | ₹30.86 0.37 USD | ₹31.62 0.38 USD | ₹492.42M 5.96M USD | 0 | -₹24.16 -0.2 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 378.88 | ₹0.18 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
