Página 34 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (227)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (22)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ganges Securities Limited GANGESSECU.NS | $155.79 1.88 USD |
+0.89
|
$1.56B 18.85M USD | $17.16K 207.57 USD | $154.1 1.86 USD | $159 1.92 USD | $1.56B 18.85M USD | 44.89 | $3.47 0.04 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $4.73 0.06 USD |
+4.88
|
$1.56B 18.82M USD | $58.32K 705.6 USD | $4.62 0.06 USD | $4.73 0.06 USD | $1.56B 18.82M USD | 0 | $0 0 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $4.72 0.06 USD |
+4.89
|
$1.55B 18.78M USD | $61.19K 740.33 USD | $4.62 0.06 USD | $4.72 0.06 USD | $1.55B 18.78M USD | 0 | $0 0 USD | |
| James Warren Tea Limited JAMESWARREN.BO | $221.95 2.69 USD |
+2
|
$1.55B 18.74M USD | $1.95K 23.58 USD | $217.6 2.63 USD | $223 2.7 USD | $1.55B 18.74M USD | 124.62 | $1.78 0.02 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| ITL Industries Limited ITL.BO | $482.85 5.84 USD |
-1.29
|
$1.55B 18.72M USD | $4.61K 55.81 USD | $478.05 5.78 USD | $496.6 6.01 USD | $1.55B 18.72M USD | 51.04 | $9.46 0.11 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| Deepak Spinners Limited DEEPAKSP.BO | $214.75 2.6 USD |
-0.97
|
$1.54B 18.68M USD | $9.52K 115.13 USD | $211.15 2.55 USD | $223.8 2.71 USD | $1.54B 18.68M USD | 23.82 | $9.01 0.11 USD | |
| Flex Foods Limited FLEXFO.BO | $123.3 1.49 USD |
+0.2
|
$1.54B 18.57M USD | $11.06K 133.76 USD | $119 1.44 USD | $125.6 1.52 USD | $1.54B 18.57M USD | 22.75 | $5.42 0.07 USD | |
| Beardsell Limited BEARDSELL.BO | $38.88 0.47 USD |
+0.05
|
$1.53B 18.55M USD | $17.48K 211.49 USD | $38.41 0.46 USD | $39.4 0.48 USD | $1.53B 18.55M USD | 18.51 | $2.1 0.03 USD | |
| P G Foils Limited PGFOILQ.BO | $189 2.29 USD |
-0.37
|
$1.53B 18.54M USD | $6K 72.61 USD | $184 2.23 USD | $198.9 2.41 USD | $1.53B 18.54M USD | 11.58 | $16.32 0.2 USD | |
| Beardsell Limited BEARDSELL.NS | $38.82 0.47 USD |
+0.23
|
$1.53B 18.52M USD | $56.53K 683.87 USD | $38.51 0.47 USD | $39.45 0.48 USD | $1.53B 18.52M USD | 18.48 | $2.1 0.03 USD | |
| Palred Technologies Limited PALREDTEC.NS | $125 1.51 USD |
-0.12
|
$1.53B 18.5M USD | $8.7K 105.23 USD | $123 1.49 USD | $125 1.51 USD | $1.53B 18.5M USD | 0 | -$2.8 -0.03 USD | |
| Freshtrop Fruits Limited FRSHTRP.BO | $137.05 1.66 USD |
-0.25
|
$1.53B 18.48M USD | $3.25K 39.33 USD | $136.5 1.65 USD | $141.45 1.71 USD | $1.53B 18.48M USD | 131.14 | $1.05 0.01 USD | |
| Bodhtree Consulting Limited BODHTREE.BO | $75.9 0.92 USD |
0
|
$1.51B 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 18.33M USD | 0 | $0 0 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $838.9 10.15 USD |
-1.89
|
$1.5B 18.2M USD | $21.26K 257.21 USD | $832.1 10.07 USD | $855 10.34 USD | $1.5B 18.2M USD | 57.45 | $14.6 0.18 USD | |
| MRO-TEK Realty Limited MRO-TEK.NS | $80.17 0.97 USD |
-0.47
|
$1.5B 18.12M USD | $11.6K 140.29 USD | $79.01 0.96 USD | $80.99 0.98 USD | $1.5B 18.12M USD | 45.03 | $1.78 0.02 USD | |
| MRO-TEK Realty Limited MRO-TEK.BO | $80.14 0.97 USD |
-2.72
|
$1.5B 18.12M USD | $3.93K 47.5 USD | $79.01 0.96 USD | $81 0.98 USD | $1.5B 18.12M USD | 45.02 | $1.78 0.02 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $98.5 1.19 USD |
+1.55
|
$1.5B 18.11M USD | $12.4K 150 USD | $98.5 1.19 USD | $98.94 1.2 USD | $1.5B 18.11M USD | 25.45 | $3.87 0.05 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $284.7 3.44 USD |
+5
|
$1.49B 18.08M USD | $9.23K 111.66 USD | $266 3.22 USD | $284.7 3.44 USD | $1.49B 18.08M USD | 52.31 | $5.44 0.07 USD | |
| Panache Digilife Limited PANACHE.NS | $124.53 1.51 USD |
+5.1
|
$1.49B 18.08M USD | $115.39K 1.4K USD | $121 1.46 USD | $127.2 1.54 USD | $1.49B 18.08M USD | 0 | -$0.47 -0.005 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $60.01 0.73 USD |
+9.99
|
$1.48B 17.95M USD | $205.22K 2.48K USD | $56 0.68 USD | $60.01 0.73 USD | $1.48B 17.95M USD | 0 | -$5.42 -0.06 USD | |
| Calcom Vision Limited CALCOM.BO | $140.45 1.7 USD |
-1.23
|
$1.48B 17.92M USD | $13.93K 168.55 USD | $139.5 1.69 USD | $142.8 1.73 USD | $1.48B 17.92M USD | 0 | -$1.79 -0.02 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $91.92 1.11 USD |
-0.53
|
$1.48B 17.9M USD | $7.32K 88.6 USD | $89.3 1.08 USD | $93.34 1.13 USD | $1.48B 17.9M USD | 0 | -$1.73 -0.02 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $9.4 0.11 USD |
-4.95
|
$1.48B 17.9M USD | $31.75K 384.06 USD | $9.4 0.11 USD | $9.75 0.12 USD | $1.48B 17.9M USD | 0 | -$2.79 -0.03 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $9.21 0.11 USD |
-3.26
|
$1.48B 17.9M USD | $79.9K 966.71 USD | $9.15 0.11 USD | $9.97 0.12 USD | $1.48B 17.9M USD | 0 | -$2.79 -0.03 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $22.89 0.28 USD |
+5.53
|
$1.48B 17.89M USD | $209.36K 2.53K USD | $21.58 0.26 USD | $23 0.28 USD | $1.48B 17.89M USD | 26.61 | $0.86 0.01 USD | |
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | $53.12 0.64 USD |
-1.02
|
$1.48B 17.86M USD | $15.83K 191.52 USD | $52.3 0.63 USD | $54.67 0.66 USD | $1.48B 17.86M USD | 0 | -$15.23 -0.1 USD | |
| Anik Industries Limited ANIKINDS.BO | $53.14 0.64 USD |
+10
|
$1.47B 17.84M USD | $46.09K 557.65 USD | $48.15 0.58 USD | $53.14 0.64 USD | $1.47B 17.84M USD | 483.09 | $0.11 0.001 USD | |
| Anik Industries Limited ANIKINDS.NS | $52.88 0.64 USD |
+9.98
|
$1.47B 17.84M USD | $73.62K 890.62 USD | $48.12 0.58 USD | $52.88 0.64 USD | $1.47B 17.84M USD | 480.72 | $0.11 0.001 USD | |
| AMD Industries Limited AMDIND.NS | $76.79 0.93 USD |
+12.71
|
$1.47B 17.84M USD | $411.12K 4.97K USD | $67.21 0.81 USD | $78.46 0.95 USD | $1.47B 17.84M USD | 0 | -$0.87 -0.01 USD | |
| AMD Industries Limited AMDIND.BO | $76.94 0.93 USD |
+13.06
|
$1.47B 17.84M USD | $19.33K 233.86 USD | $68.08 0.82 USD | $78.6 0.95 USD | $1.47B 17.84M USD | 0 | -$0.87 -0.01 USD | |
| Arnold Holdings Ltd. ARNOLD.BO | $49 0.59 USD |
-1.98
|
$1.47B 17.83M USD | $20.75K 250.98 USD | $47.5 0.57 USD | $49.99 0.6 USD | $1.47B 17.83M USD | 125.31 | $0.39 0.004 USD | |
| Machino Plastics Limited MACPLASQ.BO | $239.85 2.9 USD |
-0.02
|
$1.47B 17.81M USD | $1.63K 19.77 USD | $235.15 2.84 USD | $261 3.16 USD | $1.47B 17.81M USD | 0 | -$13.95 -0.1 USD | |
| Steel City Securities Limited STEELCITY.NS | $97.24 1.18 USD |
-1.48
|
$1.47B 17.77M USD | $82.94K 1K USD | $96.7 1.17 USD | $101.51 1.23 USD | $1.47B 17.77M USD | 15.45 | $6.29 0.08 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $96.55 1.17 USD |
+0.42
|
$1.47B 17.75M USD | $270 3.27 USD | $96.55 1.17 USD | $96.55 1.17 USD | $1.47B 17.75M USD | 24.94 | $3.87 0.05 USD | |
| Virat Crane Industries Limited VIRATCRA.BO | $71.78 0.87 USD |
+0.69
|
$1.47B 17.74M USD | $33.96K 410.88 USD | $71.6 0.87 USD | $74.5 0.9 USD | $1.47B 17.74M USD | 23.76 | $3.02 0.04 USD | |
| Facor Alloys Limited FACORALL.BO | $7.47 0.09 USD |
0
|
$1.46B 17.67M USD | $243.78K 2.95K USD | $7.45 0.09 USD | $7.64 0.09 USD | $1.46B 17.67M USD | 13.78 | $0.54 0.006 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $169.4 2.05 USD |
+1.99
|
$1.46B 17.63M USD | $5.79K 70.1 USD | $169 2.04 USD | $169.4 2.05 USD | $1.46B 17.63M USD | 0 | -$4.21 -0.05 USD | |
| India Steel Works Limited ISWL.BO | $3.65 0.04 USD |
-0.54
|
$1.45B 17.58M USD | $326.54K 3.95K USD | $3.61 0.04 USD | $3.77 0.05 USD | $1.45B 17.58M USD | 0 | -$0.55 -0.006 USD | |
| Shekhawati Poly-Yarn Limited SPYL.NS | $3.94 0.05 USD |
-2.23
|
$1.45B 17.52M USD | $256.51K 3.1K USD | $3.94 0.05 USD | $4 0.05 USD | $1.45B 17.52M USD | 0.88 | $4.47 0.05 USD | |
| Shekhawati Poly-Yarn Limited SPYL.BO | $4.2 0.05 USD |
-1.87
|
$1.45B 17.52M USD | $111.48K 1.35K USD | $4.2 0.05 USD | $4.2 0.05 USD | $1.45B 17.52M USD | 0.93 | $4.47 0.05 USD | |
| DCM Limited DCM.NS | $77.25 0.93 USD |
+0.22
|
$1.44B 17.46M USD | $49.36K 597.22 USD | $76.41 0.92 USD | $78.99 0.96 USD | $1.44B 17.46M USD | 27.68 | $2.79 0.03 USD | |
| Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
| DCM Limited DCM.BO | $76.95 0.93 USD |
+0.84
|
$1.44B 17.39M USD | $8.26K 99.87 USD | $76.35 0.92 USD | $78.19 0.95 USD | $1.44B 17.39M USD | 27.58 | $2.79 0.03 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $8.78 0.11 USD |
-0.45
|
$1.43B 17.34M USD | $206.04K 2.49K USD | $8.75 0.11 USD | $8.93 0.11 USD | $1.43B 17.34M USD | 0 | -$4.38 -0.05 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.81 0.11 USD |
-1.12
|
$1.43B 17.34M USD | $81.76K 989.1 USD | $8.75 0.11 USD | $9 0.11 USD | $1.43B 17.34M USD | 0 | -$4.38 -0.05 USD | |
| Arihant Capital Markets Limited ARIHCAPM.BO | $68.59 0.83 USD |
0
|
$1.43B 17.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 17.28M USD | 0 | $0 0 USD | |
| B & A Packaging India Limited BAPACK.BO | $287.75 3.48 USD |
+1.2
|
$1.43B 17.27M USD | $4.01K 48.48 USD | $282 3.41 USD | $296.7 3.59 USD | $1.43B 17.27M USD | 17.53 | $16.41 0.2 USD | |
| Damodar Industries Limited DAMOINDUS.BO | $61.04 0.74 USD |
0
|
$1.42B 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 17.21M USD | 0 | $0 0 USD | |
| Savera Industries Limited SAVERA.BO | $118.95 1.44 USD |
-1.25
|
$1.42B 17.17M USD | $6.7K 81 USD | $117 1.42 USD | $120.5 1.46 USD | $1.42B 17.17M USD | 236.48 | $0.5 0.006 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $98.79 1.2 USD |
-1.99
|
$1.41B 17.11M USD | $248 3 USD | $98.79 1.2 USD | $98.79 1.2 USD | $1.41B 17.11M USD | 35.53 | $2.78 0.03 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $97.1 1.17 USD |
-0.92
|
$1.41B 17.11M USD | $6.67K 80.7 USD | $97 1.17 USD | $98 1.19 USD | $1.41B 17.11M USD | 34.92 | $2.78 0.03 USD | |
| Bilcare Limited BI.BO | $59.96 0.73 USD |
-0.12
|
$1.41B 17.08M USD | $20.14K 243.67 USD | $59.17 0.72 USD | $61.23 0.74 USD | $1.41B 17.08M USD | 0 | -$43.97 -0.5 USD | |
| Vibrant Global Capital Limited VGCL.BO | $81.77 0.99 USD |
-1.33
|
$1.41B 17.02M USD | $22.6K 273.45 USD | $78.51 0.95 USD | $84.5 1.02 USD | $1.41B 17.02M USD | 0 | -$10.26 -0.1 USD | |
| Premco Global Limited PREMCO.BO | $424.85 5.14 USD |
+1.23
|
$1.4B 16.99M USD | $788 9.53 USD | $414.1 5.01 USD | $434.95 5.26 USD | $1.4B 16.99M USD | 32.72 | $12.98 0.16 USD | |
| Intellivate Capital Ventures Limited INTELLCAP.BO | $47.87 0.58 USD |
+3.7
|
$1.39B 16.85M USD | $390.83K 4.73K USD | $43.86 0.53 USD | $48.46 0.59 USD | $1.39B 16.85M USD | 1167.56 | $0.04 0.0004 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $47.21 0.57 USD |
+0.85
|
$1.39B 16.84M USD | $52.1K 630.26 USD | $45.7 0.55 USD | $48 0.58 USD | $1.39B 16.84M USD | 37.17 | $1.27 0.02 USD | |
| The South India Paper Mills Limited STHINPA.BO | $92.72 1.12 USD |
+0.71
|
$1.39B 16.83M USD | $38.68K 467.95 USD | $90.5 1.09 USD | $96.2 1.16 USD | $1.39B 16.83M USD | 10.17 | $9.11 0.11 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $47.17 0.57 USD |
+1.92
|
$1.39B 16.82M USD | $2.33K 28.21 USD | $46.2 0.56 USD | $47.75 0.58 USD | $1.39B 16.82M USD | 37.14 | $1.27 0.02 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $70.03 0.85 USD |
+5.8
|
$1.39B 16.77M USD | $82.17K 994.12 USD | $65.9 0.8 USD | $71 0.86 USD | $1.39B 16.77M USD | 0 | -$9.42 -0.1 USD | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
+1.14
|
$1.38B 16.74M USD | $16K 193.61 USD | $156.2 1.89 USD | $160.1 1.94 USD | $1.38B 16.74M USD | 62.16 | $2.56 0.03 USD | |
| Universal Autofoundry Limited UNIAUTO.BO | $170.5 2.06 USD |
+0.26
|
$1.38B 16.73M USD | $17.84K 215.81 USD | $165.15 2 USD | $172.95 2.09 USD | $1.38B 16.73M USD | 0 | -$4.35 -0.05 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $69.74 0.84 USD |
+5.79
|
$1.38B 16.7M USD | $28.61K 346.15 USD | $65.7 0.79 USD | $70 0.85 USD | $1.38B 16.7M USD | 0 | -$9.42 -0.1 USD | |
| HB Estate Developers Limited HBESD.BO | $70.8 0.86 USD |
+0.41
|
$1.38B 16.67M USD | $1.22K 14.75 USD | $69.42 0.84 USD | $74 0.9 USD | $1.38B 16.67M USD | 0 | -$4.52 -0.05 USD | |
| VJTF Eduservices Limited VJTFEDU.BO | $78.21 0.95 USD |
+2.1
|
$1.38B 16.65M USD | $123 1.49 USD | $78.16 0.95 USD | $78.21 0.95 USD | $1.38B 16.65M USD | 0 | -$3.42 -0.04 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $35.28 0.43 USD |
-4.21
|
$1.37B 16.53M USD | $89.07K 1.08K USD | $34.95 0.42 USD | $38.88 0.47 USD | $1.37B 16.53M USD | 117.59 | $0.3 0.003 USD | |
| SNL Bearings Limited SNL.BO | $378.1 4.57 USD |
+3.73
|
$1.37B 16.52M USD | $19.75K 238.88 USD | $363 4.39 USD | $392.5 4.75 USD | $1.37B 16.52M USD | 68.95 | $5.48 0.07 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $35.2 0.43 USD |
-4.74
|
$1.36B 16.49M USD | $22.09K 267.29 USD | $35 0.42 USD | $38.5 0.47 USD | $1.36B 16.49M USD | 117.33 | $0.3 0.003 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $33 0.4 USD |
-2.11
|
$1.36B 16.48M USD | $695.91K 8.42K USD | $32.75 0.4 USD | $35.4 0.43 USD | $1.36B 16.48M USD | 0 | -$2.94 -0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $32.99 0.4 USD |
-2.02
|
$1.36B 16.48M USD | $75.02K 907.61 USD | $32.83 0.4 USD | $35.21 0.43 USD | $1.36B 16.48M USD | 0 | -$2.94 -0.03 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $99.95 1.21 USD |
+2.83
|
$1.36B 16.47M USD | $11.64K 140.81 USD | $95.27 1.15 USD | $100 1.21 USD | $1.36B 16.47M USD | 14.87 | $6.72 0.08 USD | |
| Palash Securities Limited PALASHSECU.NS | $135.18 1.64 USD |
+1.27
|
$1.35B 16.39M USD | $7.57K 91.61 USD | $132.87 1.61 USD | $137.58 1.66 USD | $1.35B 16.39M USD | 0 | -$9.62 -0.1 USD | |
| Dhruva Capital Services Ltd. DHRUVCA.BO | $415.25 5.02 USD |
+1.03
|
$1.35B 16.39M USD | $181 2.19 USD | $415.25 5.02 USD | $431.55 5.22 USD | $1.35B 16.39M USD | 4513.58 | $0.09 0.001 USD | |
| Bhagwati Autocast Limited BGWTATO.BO | $469.05 5.67 USD |
+1.16
|
$1.35B 16.35M USD | $555 6.71 USD | $463.65 5.61 USD | $494 5.98 USD | $1.35B 16.35M USD | 212.81 | $2.2 0.03 USD | |
| Setco Automotive Limited SETCO.NS | $10.09 0.12 USD |
+1.92
|
$1.35B 16.33M USD | $22.36K 270.56 USD | $10.09 0.12 USD | $10.09 0.12 USD | $1.35B 16.33M USD | 0 | -$10.98 -0.1 USD | |
| Setco Automotive Limited SETCO.BO | $10.09 0.12 USD |
+1.92
|
$1.35B 16.33M USD | $6.57K 79.49 USD | $10.09 0.12 USD | $10.09 0.12 USD | $1.35B 16.33M USD | 0 | -$10.98 -0.1 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $71.7 0.87 USD |
+0.59
|
$1.35B 16.31M USD | $18.2K 220.14 USD | $70.1 0.85 USD | $72.4 0.88 USD | $1.35B 16.31M USD | 37.34 | $1.92 0.02 USD | |
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | $31.22 0.38 USD |
+3.79
|
$1.35B 16.31M USD | $247.35K 2.99K USD | $29.98 0.36 USD | $31.75 0.38 USD | $1.35B 16.31M USD | 0 | -$1.74 -0.02 USD | |
| RSD Finance Limited RSDFIN.BO | $104.07 1.26 USD |
+0.8
|
$1.35B 16.3M USD | $1.69K 20.47 USD | $101.02 1.22 USD | $108 1.31 USD | $1.35B 16.3M USD | 8.49 | $12.26 0.15 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $7.19 0.09 USD |
0
|
$1.35B 16.28M USD | $35.65K 431.31 USD | $7.19 0.09 USD | $7.5 0.09 USD | $1.35B 16.28M USD | 0 | -$77.73 -0.9 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $7.07 0.09 USD |
0
|
$1.35B 16.28M USD | $20K 241.91 USD | $7.07 0.09 USD | $7.5 0.09 USD | $1.35B 16.28M USD | 0 | -$77.73 -0.9 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $71.5 0.87 USD |
+0.35
|
$1.34B 16.27M USD | $501 6.06 USD | $70.85 0.86 USD | $72.13 0.87 USD | $1.34B 16.27M USD | 37.23 | $1.92 0.02 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $71.46 0.86 USD |
+5
|
$1.34B 16.2M USD | $304.73K 3.69K USD | $64.66 0.78 USD | $71.46 0.86 USD | $1.34B 16.2M USD | 0 | -$5.63 -0.06 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $46.93 0.57 USD |
-0.49
|
$1.34B 16.19M USD | $15.77K 190.74 USD | $46.5 0.56 USD | $48.15 0.58 USD | $1.34B 16.19M USD | 25.50 | $1.84 0.02 USD | |
| Landmark Property Development Company Limited LPDC.NS | $9.96 0.12 USD |
-1.68
|
$1.34B 16.18M USD | $199.09K 2.41K USD | $9.75 0.12 USD | $10.67 0.13 USD | $1.34B 16.18M USD | 0 | -$0.87 -0.01 USD | |
| Landmark Property Development Company Limited LPDC.BO | $9.97 0.12 USD |
-1.77
|
$1.34B 16.18M USD | $35.07K 424.32 USD | $9.79 0.12 USD | $10.65 0.13 USD | $1.34B 16.18M USD | 0 | -$0.87 -0.01 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | $117.53 1.42 USD |
-5
|
$1.33B 16.15M USD | $21.31K 257.77 USD | $117.53 1.42 USD | $129.89 1.57 USD | $1.33B 16.15M USD | 0 | -$7.31 -0.08 USD | |
| ATV Projects India Limited ATVPR.BO | $25.13 0.3 USD |
+4.97
|
$1.33B 16.15M USD | $66.92K 809.56 USD | $24.08 0.29 USD | $25.13 0.3 USD | $1.33B 16.15M USD | 52.46 | $0.48 0.005 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $96.97 1.17 USD |
-0.13
|
$1.32B 15.98M USD | $3.63K 43.87 USD | $95.55 1.16 USD | $97.5 1.18 USD | $1.32B 15.98M USD | 14.43 | $6.72 0.08 USD | |
| Elnet Technologies Limited ELNET.BO | $330.15 3.99 USD |
-2.05
|
$1.32B 15.98M USD | $7.84K 94.81 USD | $329.1 3.98 USD | $338 4.09 USD | $1.32B 15.98M USD | 11.66 | $28.31 0.34 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $384.3 4.65 USD |
+0.97
|
$1.32B 15.97M USD | $6.8K 82.22 USD | $374.6 4.53 USD | $389.5 4.71 USD | $1.32B 15.97M USD | 30.62 | $12.55 0.15 USD | |
| Cosco (India) Limited COSCO.BO | $317 3.84 USD |
-0.74
|
$1.32B 15.96M USD | $497 6.01 USD | $310.15 3.75 USD | $325.95 3.94 USD | $1.32B 15.96M USD | 92.47 | $3.43 0.04 USD | |
| The Western India Plywoods Limited WIPL.NS | $155.31 1.88 USD |
-4.31
|
$1.32B 15.95M USD | $15.62K 188.94 USD | $153 1.85 USD | $164.53 1.99 USD | $1.32B 15.95M USD | 39.02 | $3.98 0.05 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $39.06 0.47 USD |
+1.98
|
$1.32B 15.91M USD | $6.66K 80.62 USD | $39.06 0.47 USD | $39.06 0.47 USD | $1.32B 15.91M USD | 0 | -$10.86 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $39.37 0.48 USD |
+1.99
|
$1.32B 15.91M USD | $8K 96.84 USD | $39.35 0.48 USD | $39.37 0.48 USD | $1.32B 15.91M USD | 0 | -$10.86 -0.1 USD | |
| Barak Valley Cements Limited BVCL.BO | $58.23 0.7 USD |
+0.1
|
$1.32B 15.91M USD | $17.33K 209.6 USD | $58.1 0.7 USD | $61.83 0.75 USD | $1.32B 15.91M USD | 17.80 | $3.27 0.04 USD | |
| Sanco Trans Limited SANCTRN.BO | $730 8.83 USD |
+4.06
|
$1.31B 15.9M USD | $926 11.2 USD | $663.1 8.02 USD | $779.4 9.43 USD | $1.31B 15.9M USD | 332.12 | $2.2 0.03 USD | |
| Auro Laboratories Limited AUROLAB.BO | $210.2 2.54 USD |
-1.78
|
$1.31B 15.85M USD | $862 10.43 USD | $210.2 2.54 USD | $213.95 2.59 USD | $1.31B 15.85M USD | 30.19 | $6.96 0.08 USD | |
| Som Datt Finance Corporation Limited SODFC.BO | $130.05 1.57 USD |
-3.42
|
$1.3B 15.75M USD | $11.58K 140.07 USD | $129.35 1.56 USD | $133.8 1.62 USD | $1.3B 15.75M USD | 839.03 | $0.16 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||