Página 34 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $172.79 2.09 USD |
-0.59
|
$1.73B 20.88M USD | $3.32K 40.2 USD | $169.22 2.05 USD | $175 2.12 USD | $1.73B 20.88M USD | 4.12 | $41.92 0.51 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $121.98 1.48 USD |
+0.62
|
$1.72B 20.85M USD | $4.96K 60.01 USD | $117.5 1.42 USD | $123 1.49 USD | $1.72B 20.85M USD | 0.52 | $232.89 2.82 USD | |
| Bal Pharma Limited BALPHARMA.NS | $108.18 1.31 USD |
-3.32
|
$1.72B 20.84M USD | $24.99K 302.35 USD | $106.78 1.29 USD | $114.89 1.39 USD | $1.72B 20.84M USD | 22.21 | $4.87 0.06 USD | |
| Sofcom Systems Limited SOFCOM.BO | $71 0.86 USD |
+0.24
|
$1.72B 20.79M USD | $23.49K 284.17 USD | $69 0.83 USD | $74 0.9 USD | $1.72B 20.79M USD | 244.82 | $0.29 0.003 USD | |
| Times Guaranty Limited TIMESGTY.BO | $190.7 2.31 USD |
+2.75
|
$1.72B 20.76M USD | $2.02K 24.44 USD | $182.4 2.21 USD | $199 2.41 USD | $1.72B 20.76M USD | 85.51 | $2.23 0.03 USD | |
| Aartech Solonics Limited AARTECH.BO | $53.98 0.65 USD |
-0.74
|
$1.71B 20.75M USD | $255 3.09 USD | $53.98 0.65 USD | $55.38 0.67 USD | $1.71B 20.75M USD | 42.84 | $1.26 0.02 USD | |
| Times Guaranty Limited TIMESGTY.NS | $190.49 2.3 USD |
+0.68
|
$1.71B 20.73M USD | $2.81K 34.03 USD | $181.02 2.19 USD | $199.99 2.42 USD | $1.71B 20.73M USD | 85.42 | $2.23 0.03 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $121.55 1.47 USD |
0
|
$1.71B 20.72M USD | $587 7.1 USD | $111 1.34 USD | $121.55 1.47 USD | $1.71B 20.72M USD | 0.52 | $232.9 2.82 USD | |
| IP Rings Limited IPRINGLTD.BO | $135 1.63 USD |
+0.04
|
$1.71B 20.7M USD | $2.32K 28.01 USD | $129.95 1.57 USD | $139.9 1.69 USD | $1.71B 20.7M USD | 0 | -$2.43 -0.02 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $124.9 1.51 USD |
0
|
$1.71B 20.7M USD | $14 0.17 USD | $124.9 1.51 USD | $125 1.51 USD | $1.71B 20.7M USD | 106.75 | $1.17 0.01 USD | |
| Bal Pharma Limited BALPHARMA.BO | $107.14 1.3 USD |
-4.11
|
$1.71B 20.64M USD | $606 7.33 USD | $107.14 1.3 USD | $112 1.36 USD | $1.71B 20.64M USD | 22.00 | $4.87 0.06 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $65.66 0.79 USD |
-2
|
$1.7B 20.52M USD | $6.96K 84.17 USD | $65.66 0.79 USD | $66.75 0.81 USD | $1.7B 20.52M USD | 8.90 | $7.37 0.09 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $275.3 3.33 USD |
+9.99
|
$1.69B 20.48M USD | $12.78K 154.57 USD | $251.15 3.04 USD | $275.3 3.33 USD | $1.69B 20.48M USD | 28.41 | $9.69 0.12 USD | |
| Thakkers Developers Limited THAKDEV.BO | $188.05 2.28 USD |
-1.83
|
$1.69B 20.48M USD | $501 6.06 USD | $174 2.11 USD | $200 2.42 USD | $1.69B 20.48M USD | 391.77 | $0.48 0.005 USD | |
| Magnum Ventures Limited MAGNUM.NS | $25.47 0.31 USD |
-3.89
|
$1.69B 20.46M USD | $31.3K 378.65 USD | $25.25 0.31 USD | $27 0.33 USD | $1.69B 20.46M USD | 7.83 | $3.25 0.04 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $36.1 0.44 USD |
+3.62
|
$1.69B 20.44M USD | $2.52K 30.52 USD | $33.3 0.4 USD | $36.19 0.44 USD | $1.69B 20.44M USD | 17.27 | $2.09 0.03 USD | |
| Naturite Agro Products Limited NAPL.BO | $318.75 3.86 USD |
0
|
$1.69B 20.42M USD | $30 0.36 USD | $318.75 3.86 USD | $318.75 3.86 USD | $1.69B 20.42M USD | 146.88 | $2.17 0.03 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $189.05 2.29 USD |
0
|
$1.69B 20.42M USD | $1.19K 14.36 USD | $185 2.24 USD | $195 2.36 USD | $1.69B 20.42M USD | 16.55 | $11.42 0.14 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.79 0.06 USD |
+2.13
|
$1.69B 20.41M USD | $81.3K 983.63 USD | $4.31 0.05 USD | $4.8 0.06 USD | $1.69B 20.41M USD | 0 | -$2.4 -0.02 USD | |
| D & H India Limited DHINDIA.BO | $205.65 2.49 USD |
-3.92
|
$1.69B 20.39M USD | $8.73K 105.65 USD | $199.95 2.42 USD | $209.5 2.53 USD | $1.69B 20.39M USD | 45.09 | $4.56 0.06 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $56.74 0.69 USD |
+0.04
|
$1.68B 20.32M USD | $9.84K 119.06 USD | $56.02 0.68 USD | $57.25 0.69 USD | $1.68B 20.32M USD | 12.30 | $4.61 0.06 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $16.97 0.21 USD |
-0.93
|
$1.68B 20.31M USD | $3.55K 42.89 USD | $16.51 0.2 USD | $17.48 0.21 USD | $1.68B 20.31M USD | 30.85 | $0.55 0.006 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $84.5 1.02 USD |
-0.24
|
$1.68B 20.31M USD | $21 0.25 USD | $84.5 1.02 USD | $84.7 1.02 USD | $1.68B 20.31M USD | 0 | -$3.43 -0.04 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $299.4 3.62 USD |
+1.54
|
$1.68B 20.29M USD | $538 6.51 USD | $291.5 3.53 USD | $303.85 3.68 USD | $1.68B 20.29M USD | 22.82 | $13.12 0.16 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $83.97 1.02 USD |
-0.57
|
$1.67B 20.24M USD | $13.66K 165.28 USD | $83.48 1.01 USD | $86.2 1.04 USD | $1.67B 20.24M USD | 0 | -$3.43 -0.04 USD | |
| Sarthak Metals Limited SMLT.BO | $122.2 1.48 USD |
-3.4
|
$1.67B 20.24M USD | $2.17K 26.22 USD | $120.5 1.46 USD | $125.2 1.51 USD | $1.67B 20.24M USD | 32.32 | $3.78 0.05 USD | |
| Sarthak Metals Limited SMLT.NS | $122.01 1.48 USD |
-3.44
|
$1.67B 20.23M USD | $53.21K 643.72 USD | $121 1.46 USD | $126 1.52 USD | $1.67B 20.23M USD | 32.27 | $3.78 0.05 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $207.86 2.51 USD |
-0.63
|
$1.67B 20.2M USD | $1.75K 21.21 USD | $207.55 2.51 USD | $213.13 2.58 USD | $1.67B 20.2M USD | 0 | -$3.28 -0.03 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| RKEC Projects Limited RKEC.NS | $69.24 0.84 USD |
-1.16
|
$1.66B 20.1M USD | $9.85K 119.13 USD | $67.93 0.82 USD | $70.19 0.85 USD | $1.66B 20.1M USD | 6.58 | $10.52 0.13 USD | |
| Dhanashree Electronics Ltd DEL.BO | $117 1.42 USD |
+8.97
|
$1.66B 20.09M USD | $7.42K 89.78 USD | $116 1.4 USD | $117 1.42 USD | $1.66B 20.09M USD | 43.82 | $2.67 0.03 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.7 0.06 USD |
+0.43
|
$1.66B 20.03M USD | $44.83K 542.39 USD | $4.46 0.05 USD | $4.8 0.06 USD | $1.66B 20.03M USD | 0 | -$2.4 -0.02 USD | |
| Samor Reality Limited SAMOR.BO | $73.19 0.89 USD |
0
|
$1.65B 20.01M USD | $104 1.26 USD | $66.81 0.81 USD | $73.75 0.89 USD | $1.65B 20.01M USD | 40.21 | $1.82 0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $28.91 0.35 USD |
-3.99
|
$1.65B 19.93M USD | $66.36K 802.8 USD | $28.01 0.34 USD | $29.89 0.36 USD | $1.65B 19.93M USD | 17.73 | $1.63 0.02 USD | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $82 0.99 USD |
+0.38
|
$1.65B 19.91M USD | $2.01K 24.37 USD | $80.11 0.97 USD | $86.89 1.05 USD | $1.65B 19.91M USD | 9.00 | $9.11 0.11 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $28.88 0.35 USD |
-2.63
|
$1.65B 19.91M USD | $5.09K 61.63 USD | $28.15 0.34 USD | $31.7 0.38 USD | $1.65B 19.91M USD | 17.71 | $1.63 0.02 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $149 1.8 USD |
+1.28
|
$1.64B 19.87M USD | $50 0.6 USD | $144.89 1.75 USD | $150.5 1.82 USD | $1.64B 19.87M USD | 74.87 | $1.99 0.02 USD | |
| Optimus Finance Limited OPTIFIN.BO | $21.89 0.26 USD |
+5.9
|
$1.64B 19.79M USD | $1.75K 21.21 USD | $19 0.23 USD | $21.99 0.27 USD | $1.64B 19.79M USD | 25.75 | $0.85 0.01 USD | |
| ATV Projects India Limited ATVPR.BO | $30.73 0.37 USD |
-0.87
|
$1.63B 19.75M USD | $8.71K 105.41 USD | $30.04 0.36 USD | $31.89 0.39 USD | $1.63B 19.75M USD | 25.60 | $1.2 0.01 USD | |
| LKP Securities Limited LKPSEC.BO | $19.77 0.24 USD |
+0.51
|
$1.62B 19.6M USD | $4.56K 55.22 USD | $19.3 0.23 USD | $19.92 0.24 USD | $1.62B 19.6M USD | 9.98 | $1.98 0.02 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $225 2.72 USD |
-6.6
|
$1.62B 19.59M USD | $4.32K 52.25 USD | $220.2 2.66 USD | $244 2.95 USD | $1.62B 19.59M USD | 12.43 | $18.09 0.22 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.94 0.12 USD |
-4.41
|
$1.62B 19.57M USD | $424.35K 5.13K USD | $9.81 0.12 USD | $10.38 0.13 USD | $1.62B 19.57M USD | 0 | -$4.9 -0.05 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $31.58 0.38 USD |
+1.25
|
$1.62B 19.56M USD | $6.71K 81.19 USD | $31 0.38 USD | $31.66 0.38 USD | $1.62B 19.56M USD | 19.61 | $1.61 0.02 USD | |
| Rajshree Polypack Limited RPPL.NS | $22.04 0.27 USD |
+1.94
|
$1.62B 19.55M USD | $54.29K 656.85 USD | $21.4 0.26 USD | $22.25 0.27 USD | $1.62B 19.55M USD | 18.36 | $1.2 0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.93 0.12 USD |
-4.34
|
$1.62B 19.55M USD | $99.43K 1.2K USD | $9.79 0.12 USD | $10.31 0.12 USD | $1.62B 19.55M USD | 0 | -$4.9 -0.05 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $310.05 3.75 USD |
-3.41
|
$1.61B 19.54M USD | $2.61K 31.59 USD | $299.95 3.63 USD | $338.9 4.1 USD | $1.61B 19.54M USD | 10.00 | $30.98 0.37 USD | |
| Atvo Enterprises Limited VANDANA.BO | $15.09 0.18 USD |
+1.96
|
$1.61B 19.53M USD | $10.42K 126.06 USD | $15.09 0.18 USD | $15.09 0.18 USD | $1.61B 19.53M USD | 754.50 | $0.02 0.0002 USD | |
| Weizmann Limited WEIZMANIND.NS | $103.92 1.26 USD |
-0.45
|
$1.61B 19.51M USD | $2.02K 24.45 USD | $103.6 1.25 USD | $105.52 1.28 USD | $1.61B 19.51M USD | 23.78 | $4.37 0.05 USD | |
| IVP Limited IVP.BO | $156.05 1.89 USD |
+1.6
|
$1.61B 19.5M USD | $688 8.32 USD | $150.65 1.82 USD | $156.05 1.89 USD | $1.61B 19.5M USD | 13.17 | $11.84 0.14 USD | |
| Weizmann Limited WEIZMANIND.BO | $104 1.26 USD |
-0.52
|
$1.61B 19.49M USD | $468 5.66 USD | $103.6 1.25 USD | $105.7 1.28 USD | $1.61B 19.49M USD | 23.79 | $4.37 0.05 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $73.19 0.89 USD |
-1.43
|
$1.61B 19.48M USD | $1.16K 14 USD | $72.35 0.88 USD | $75 0.91 USD | $1.61B 19.48M USD | 26.23 | $2.79 0.03 USD | |
| Syschem (India) Limited SYSCHEM.BO | $37 0.45 USD |
-0.08
|
$1.61B 19.48M USD | $3.43K 41.44 USD | $35.71 0.43 USD | $37.19 0.45 USD | $1.61B 19.48M USD | 0 | -$0.12 -0.001 USD | |
| IntraSoft Technologies Limited ISFT.NS | $98.61 1.19 USD |
+0.55
|
$1.61B 19.46M USD | $5.99K 72.42 USD | $96.29 1.16 USD | $99.42 1.2 USD | $1.61B 19.46M USD | 12.49 | $7.89 0.1 USD | |
| The South India Paper Mills Limited STHINPA.BO | $84.53 1.02 USD |
+0.8
|
$1.61B 19.44M USD | $164 1.98 USD | $81.11 0.98 USD | $84.74 1.03 USD | $1.61B 19.44M USD | 0 | -$5.39 -0.06 USD | |
| IntraSoft Technologies Limited ISFT.BO | $98.41 1.19 USD |
+0.22
|
$1.61B 19.42M USD | $1.48K 17.87 USD | $91.11 1.1 USD | $99.29 1.2 USD | $1.61B 19.42M USD | 12.47 | $7.89 0.1 USD | |
| JSL Industries Limited JSLINDL.BO | $1,366 16.53 USD |
-4.81
|
$1.6B 19.4M USD | $65 0.79 USD | $1,366 16.53 USD | $1,573.9 19.04 USD | $1.6B 19.4M USD | 19.34 | $70.61 0.85 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $74.35 0.9 USD |
+2.69
|
$1.6B 19.39M USD | $7.34K 88.85 USD | $69.31 0.84 USD | $74.71 0.9 USD | $1.6B 19.39M USD | 0 | -$11.38 -0.1 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $2,075.75 25.11 USD |
+1.5
|
$1.6B 19.37M USD | $32 0.39 USD | $2,000 24.2 USD | $2,075.75 25.11 USD | $1.6B 19.37M USD | 25.31 | $82 0.99 USD | |
| G G Automotive Gears Ltd GGAUTO.BO | $168.55 2.04 USD |
-2.03
|
$1.6B 19.37M USD | $5.89K 71.27 USD | $168.55 2.04 USD | $172.85 2.09 USD | $1.6B 19.37M USD | 23.70 | $7.11 0.09 USD | |
| Active Clothing Co Ltd ACTIVE.BO | $103.15 1.25 USD |
+0.93
|
$1.6B 19.36M USD | $7.98K 96.59 USD | $96.15 1.16 USD | $104.65 1.27 USD | $1.6B 19.36M USD | 19.64 | $5.25 0.06 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $280 3.39 USD |
-2.42
|
$1.59B 19.24M USD | $1.8K 21.81 USD | $265 3.21 USD | $294 3.56 USD | $1.59B 19.24M USD | 24.71 | $11.33 0.14 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $84.8 1.03 USD |
-0.89
|
$1.59B 19.23M USD | $61.12K 739.5 USD | $83.11 1.01 USD | $88 1.06 USD | $1.59B 19.23M USD | 2.93 | $28.86 0.35 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $70.27 0.85 USD |
0
|
$1.59B 19.2M USD | $241 2.92 USD | $70.25 0.85 USD | $75.98 0.92 USD | $1.59B 19.2M USD | 0 | -$8.51 -0.1 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $39.35 0.48 USD |
-0.38
|
$1.59B 19.19M USD | $928 11.23 USD | $38.68 0.47 USD | $39.49 0.48 USD | $1.59B 19.19M USD | 7.20 | $5.46 0.07 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $39.07 0.47 USD |
-0.38
|
$1.59B 19.19M USD | $7.19K 86.96 USD | $38.71 0.47 USD | $39.6 0.48 USD | $1.59B 19.19M USD | 7.15 | $5.46 0.07 USD | |
| Mauria Udyog Limited MUL.BO | $11.9 0.14 USD |
-3.8
|
$1.59B 19.18M USD | $5.52K 66.78 USD | $11.9 0.14 USD | $12.84 0.16 USD | $1.59B 19.18M USD | 9.15 | $1.3 0.02 USD | |
| Hilton Metal Forging Limited HILTON.BO | $66.87 0.81 USD |
-6.16
|
$1.58B 19.17M USD | $9.66K 116.87 USD | $64.83 0.78 USD | $71.8 0.87 USD | $1.58B 19.17M USD | 69.65 | $0.96 0.01 USD | |
| Indian Sucrose Limited INDSUCR.BO | $91 1.1 USD |
-1.02
|
$1.58B 19.13M USD | $371 4.49 USD | $89.95 1.09 USD | $91 1.1 USD | $1.58B 19.13M USD | 4.58 | $19.84 0.24 USD | |
| Emmbi Industries Limited EMMBI.NS | $85.59 1.04 USD |
-1.71
|
$1.58B 19.13M USD | $10.86K 131.42 USD | $84.09 1.02 USD | $85.93 1.04 USD | $1.58B 19.13M USD | 17.01 | $5.03 0.06 USD | |
| Surana Solar Limited SURANASOL.NS | $32.1 0.39 USD |
-2.4
|
$1.58B 19.11M USD | $49.77K 602.17 USD | $31.62 0.38 USD | $32.89 0.4 USD | $1.58B 19.11M USD | 267.50 | $0.12 0.001 USD | |
| MetroGlobal Limited METROGLOBL.BO | $128 1.55 USD |
+0.55
|
$1.58B 19.1M USD | $925 11.19 USD | $125.95 1.52 USD | $136 1.65 USD | $1.58B 19.1M USD | 7.37 | $17.36 0.21 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $15.97 0.19 USD |
+2.63
|
$1.58B 19.09M USD | $4.97K 60.09 USD | $14.8 0.18 USD | $16.3 0.2 USD | $1.58B 19.09M USD | 0 | -$2.3 -0.02 USD | |
| Hilton Metal Forging Limited HILTON.NS | $66.27 0.8 USD |
-6.61
|
$1.58B 19.08M USD | $189.29K 2.29K USD | $65 0.79 USD | $72.01 0.87 USD | $1.58B 19.08M USD | 69.03 | $0.96 0.01 USD | |
| Surana Solar Limited SURANASOL.BO | $31.99 0.39 USD |
-2.11
|
$1.57B 19.04M USD | $2.77K 33.51 USD | $31.91 0.39 USD | $32.51 0.39 USD | $1.57B 19.04M USD | 266.58 | $0.12 0.001 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $249 3.01 USD |
+1.34
|
$1.57B 19.03M USD | $735 8.89 USD | $245 2.96 USD | $258.85 3.13 USD | $1.57B 19.03M USD | 2.29 | $108.7 1.32 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $21.54 0.26 USD |
-1.64
|
$1.57B 19.02M USD | $10.26K 124.08 USD | $21.54 0.26 USD | $22 0.27 USD | $1.57B 19.02M USD | 19.06 | $1.13 0.01 USD | |
| Emmbi Industries Limited EMMBI.BO | $85.09 1.03 USD |
-0.23
|
$1.57B 19.02M USD | $378 4.57 USD | $84.02 1.02 USD | $88 1.06 USD | $1.57B 19.02M USD | 16.91 | $5.03 0.06 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $425.1 5.14 USD |
-1.99
|
$1.57B 19.01M USD | $1.09K 13.13 USD | $425.1 5.14 USD | $430 5.2 USD | $1.57B 19.01M USD | 26.33 | $16.14 0.2 USD | |
| IVP Limited IVP.NS | $152.15 1.84 USD |
-1.39
|
$1.57B 19.01M USD | $1.02K 12.39 USD | $149.42 1.81 USD | $156.98 1.9 USD | $1.57B 19.01M USD | 12.86 | $11.83 0.14 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $72 0.87 USD |
+0.59
|
$1.57B 19M USD | $6.57K 79.53 USD | $67.01 0.81 USD | $74.77 0.9 USD | $1.57B 19M USD | 0 | -$11.38 -0.1 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $69.5 0.84 USD |
-2.78
|
$1.57B 18.99M USD | $546 6.61 USD | $68.61 0.83 USD | $71.99 0.87 USD | $1.57B 18.99M USD | 0 | -$8.51 -0.1 USD | |
| Kemp and Company Limited KEMP.BO | $1,450 17.54 USD |
0
|
$1.57B 18.99M USD | $1 0.01 USD | $1,450 17.54 USD | $1,450 17.54 USD | $1.57B 18.99M USD | 0 | -$4.64 -0.05 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $338 4.09 USD |
-0.28
|
$1.57B 18.96M USD | $265 3.21 USD | $325.1 3.93 USD | $342.95 4.15 USD | $1.57B 18.96M USD | 0 | -$21.32 -0.2 USD | |
| 7Seas Entertainment Ltd 7SEASL.BO | $70.1 0.85 USD |
-0.89
|
$1.56B 18.93M USD | $4.91K 59.34 USD | $70.01 0.85 USD | $72.5 0.88 USD | $1.56B 18.93M USD | 109.53 | $0.64 0.007 USD | |
| Cenlub Industries Limited CENLUB.BO | $335 4.05 USD |
-0.86
|
$1.56B 18.9M USD | $816 9.87 USD | $330 3.99 USD | $359 4.34 USD | $1.56B 18.9M USD | 18.56 | $18.04 0.22 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $244.95 2.96 USD |
+1.46
|
$1.56B 18.86M USD | $1.01K 12.21 USD | $235.02 2.84 USD | $251.7 3.05 USD | $1.56B 18.86M USD | 94.94 | $2.58 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.28 0.22 USD |
+0.88
|
$1.55B 18.79M USD | $1.05K 12.72 USD | $17.76 0.21 USD | $18.28 0.22 USD | $1.55B 18.79M USD | 67.70 | $0.27 0.003 USD | |
| Savera Industries Limited SAVERA.BO | $130 1.57 USD |
0
|
$1.55B 18.76M USD | $1.61K 19.5 USD | $127.05 1.54 USD | $131 1.58 USD | $1.55B 18.76M USD | 13.68 | $9.5 0.11 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.26 0.04 USD |
+4.82
|
$1.55B 18.76M USD | $90.04K 1.09K USD | $3.11 0.04 USD | $3.26 0.04 USD | $1.55B 18.76M USD | 0 | -$0.05 -0.0006 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.27 0.04 USD |
+4.81
|
$1.55B 18.75M USD | $42.18K 510.32 USD | $3.2 0.04 USD | $3.27 0.04 USD | $1.55B 18.75M USD | 0 | -$0.05 -0.0006 USD | |
| B & A Limited BNALTD.BO | $499.9 6.05 USD |
0
|
$1.55B 18.75M USD | $47 0.57 USD | $499.9 6.05 USD | $499.9 6.05 USD | $1.55B 18.75M USD | 454.45 | $1.1 0.01 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| Him Teknoforge Limited HIMTEK.BO | $163.45 1.98 USD |
+0.46
|
$1.55B 18.73M USD | $1.44K 17.41 USD | $160 1.94 USD | $166.9 2.02 USD | $1.55B 18.73M USD | 14.27 | $11.45 0.14 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| Texel Industries Limited TEXELIN.BO | $116 1.4 USD |
+4.93
|
$1.54B 18.68M USD | $24.28K 293.77 USD | $105.3 1.27 USD | $116 1.4 USD | $1.54B 18.68M USD | 0 | -$1.23 -0.01 USD | |
| Superhouse Limited SUPERHOUSE.NS | $138.99 1.68 USD |
+2.01
|
$1.54B 18.67M USD | $1.78K 21.55 USD | $134.01 1.62 USD | $139.16 1.68 USD | $1.54B 18.67M USD | 13.58 | $10.23 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||