Página 35 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹205.30 2.48 USD |
0
|
₹988.82M 11.96M USD | ₹4.00 0.05 USD | ₹204.75 2.48 USD | ₹205.30 2.48 USD | ₹988.82M 11.96M USD | 0 | -₹100.32 -1.2 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹51.59 0.62 USD |
+4.33
|
₹988.81M 11.96M USD | ₹1.36K 16.49 USD | ₹50.00 0.6 USD | ₹51.92 0.63 USD | ₹988.81M 11.96M USD | 30.16 | ₹1.71 0.02 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹109.70 1.33 USD |
+1.48
|
₹987.66M 11.95M USD | ₹7.88K 95.38 USD | ₹104.35 1.26 USD | ₹111.95 1.35 USD | ₹987.66M 11.95M USD | 23.09 | ₹4.75 0.06 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹412.55 4.99 USD |
+1.61
|
₹986.11M 11.93M USD | ₹853.00 10.32 USD | ₹406.00 4.91 USD | ₹422.00 5.11 USD | ₹986.11M 11.93M USD | 0 | -₹22.80 -0.2 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹35.44 0.43 USD |
-1.25
|
₹984.92M 11.92M USD | ₹14.49K 175.34 USD | ₹35.00 0.42 USD | ₹36.28 0.44 USD | ₹984.92M 11.92M USD | 7.08 | ₹5.00 0.06 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹1.99 0.02 USD |
0
|
₹983.67M 11.9M USD | ₹466.00 5.64 USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹983.67M 11.9M USD | 0 | -₹21.17 -0.2 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹35.00 0.42 USD |
+9.38
|
₹980.00M 11.86M USD | ₹54.00 0.65 USD | ₹35.00 0.42 USD | ₹35.00 0.42 USD | ₹980.00M 11.86M USD | 24.13 | ₹1.45 0.02 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹88.90 1.08 USD |
-4.97
|
₹979.72M 11.85M USD | ₹10.29K 124.46 USD | ₹88.90 1.08 USD | ₹93.40 1.13 USD | ₹979.72M 11.85M USD | 13.24 | ₹6.71 0.08 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹1.98 0.02 USD |
-1
|
₹978.72M 11.84M USD | ₹437.00 5.29 USD | ₹1.90 0.02 USD | ₹2.03 0.02 USD | ₹978.72M 11.84M USD | 0 | -₹21.55 -0.2 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹24.94 0.3 USD |
-3.97
|
₹973.10M 11.77M USD | ₹26.61K 321.9 USD | ₹24.30 0.29 USD | ₹25.97 0.31 USD | ₹973.10M 11.77M USD | 0.64 | ₹38.43 0.46 USD | ||
|
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹85.25 1.03 USD |
+2
|
₹972.12M 11.76M USD | ₹569.00 6.88 USD | ₹84.40 1.02 USD | ₹85.25 1.03 USD | ₹972.12M 11.76M USD | 568.33 | ₹0.15 0.001 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹52.67 0.64 USD |
-1.97
|
₹971.09M 11.75M USD | ₹14.44K 174.7 USD | ₹52.17 0.63 USD | ₹54.50 0.66 USD | ₹971.09M 11.75M USD | 35.58 | ₹1.48 0.02 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹25.04 0.3 USD |
-4.43
|
₹969.73M 11.73M USD | ₹2.37K 28.7 USD | ₹24.51 0.3 USD | ₹25.51 0.31 USD | ₹969.73M 11.73M USD | 64.20 | ₹0.39 0.004 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹825.65 9.99 USD |
0
|
₹969.20M 11.73M USD | ₹4.00 0.05 USD | ₹825.65 9.99 USD | ₹825.65 9.99 USD | ₹969.20M 11.73M USD | 29.17 | ₹28.30 0.34 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.96M 11.72M USD | 0 | ₹0.00 0 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹19.01 0.23 USD |
-0.21
|
₹968.05M 11.71M USD | ₹12.71K 153.77 USD | ₹18.25 0.22 USD | ₹19.92 0.24 USD | ₹968.05M 11.71M USD | 11.73 | ₹1.62 0.02 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹40.00 0.48 USD |
0
|
₹967.20M 11.7M USD | ₹41.00 0.5 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹967.20M 11.7M USD | 5.35 | ₹7.47 0.09 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹14.99 0.18 USD |
-2.79
|
₹964.29M 11.67M USD | ₹6.76K 81.78 USD | ₹14.95 0.18 USD | ₹15.63 0.19 USD | ₹964.29M 11.67M USD | 1.55 | ₹9.63 0.12 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.64 0.13 USD |
-0.93
|
₹964.28M 11.67M USD | ₹14.46K 174.97 USD | ₹10.60 0.13 USD | ₹10.81 0.13 USD | ₹964.28M 11.67M USD | 13.30 | ₹0.80 0.009 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹10.26 0.12 USD |
-0.48
|
₹961.88M 11.64M USD | ₹9.31K 112.62 USD | ₹10.06 0.12 USD | ₹11.10 0.13 USD | ₹961.88M 11.64M USD | 85.50 | ₹0.12 0.001 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹14.94 0.18 USD |
-2.86
|
₹961.07M 11.63M USD | ₹59.62K 721.24 USD | ₹14.85 0.18 USD | ₹15.68 0.19 USD | ₹961.07M 11.63M USD | 1.55 | ₹9.63 0.12 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹50.50 0.61 USD |
-2.4
|
₹959.50M 11.61M USD | ₹1.24K 15.03 USD | ₹50.22 0.61 USD | ₹52.80 0.64 USD | ₹959.50M 11.61M USD | 14.22 | ₹3.55 0.04 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹200.00 2.42 USD |
+0.5
|
₹959.09M 11.6M USD | ₹128.00 1.55 USD | ₹194.00 2.35 USD | ₹200.00 2.42 USD | ₹959.09M 11.6M USD | 17.48 | ₹11.44 0.14 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹18.80 0.23 USD |
-1.21
|
₹957.36M 11.58M USD | ₹281.36K 3.4K USD | ₹18.19 0.22 USD | ₹20.25 0.24 USD | ₹957.36M 11.58M USD | 11.60 | ₹1.62 0.02 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹168.00 2.03 USD |
-0.47
|
₹955.92M 11.57M USD | ₹230.00 2.78 USD | ₹167.85 2.03 USD | ₹182.90 2.21 USD | ₹955.92M 11.57M USD | 14.28 | ₹11.76 0.14 USD | ||
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹955.57M 11.56M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹955.57M 11.56M USD | 0 | -₹461.10 -5.5 USD | ||
|
Asit C. Mehta Financial Services Limited
ASITCFIN.BO
IN
|
₹115.85 1.4 USD |
+3.44
|
₹955.30M 11.56M USD | ₹2.12K 25.65 USD | ₹112.00 1.36 USD | ₹115.85 1.4 USD | ₹955.30M 11.56M USD | 16.93 | ₹6.84 0.08 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹104.00 1.26 USD |
+4.52
|
₹953.26M 11.53M USD | ₹30.00 0.36 USD | ₹104.00 1.26 USD | ₹104.00 1.26 USD | ₹953.26M 11.53M USD | 0 | -₹0.10 -0.001 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹38.19 0.46 USD |
-2.28
|
₹953.07M 11.53M USD | ₹4.99K 60.39 USD | ₹37.51 0.45 USD | ₹40.89 0.49 USD | ₹953.07M 11.53M USD | 74.88 | ₹0.51 0.006 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹168.65 2.04 USD |
-4.99
|
₹952.87M 11.53M USD | ₹100.00 1.21 USD | ₹168.65 2.04 USD | ₹168.65 2.04 USD | ₹952.87M 11.53M USD | 10.06 | ₹16.76 0.2 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹72.86 0.88 USD |
+2.78
|
₹950.82M 11.5M USD | ₹27.44K 331.94 USD | ₹70.06 0.85 USD | ₹73.32 0.89 USD | ₹950.82M 11.5M USD | 45.82 | ₹1.59 0.02 USD | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹7.12 0.09 USD |
+2.3
|
₹948.38M 11.47M USD | ₹11.52K 139.41 USD | ₹6.90 0.08 USD | ₹7.15 0.09 USD | ₹948.38M 11.47M USD | 4.26 | ₹1.67 0.02 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.01 0.05 USD |
0
|
₹945.12M 11.43M USD | ₹144.50K 1.75K USD | ₹4.00 0.05 USD | ₹4.03 0.05 USD | ₹945.12M 11.43M USD | 0 | -₹4.92 -0.05 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹2.83 0.03 USD |
-1.05
|
₹942.27M 11.4M USD | ₹96.34K 1.17K USD | ₹2.80 0.03 USD | ₹2.92 0.04 USD | ₹942.27M 11.4M USD | 10.88 | ₹0.26 0.003 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹865.00 10.47 USD |
0
|
₹940.88M 11.38M USD | ₹618.00 7.48 USD | ₹865.00 10.47 USD | ₹940.00 11.37 USD | ₹940.88M 11.38M USD | 4.97 | ₹173.70 2.1 USD | ||
|
Krowniq Limited
LYKISLTD.BO
IN
|
₹48.50 0.59 USD |
0
|
₹939.70M 11.37M USD | ₹8.85K 107.08 USD | ₹47.61 0.58 USD | ₹49.79 0.6 USD | ₹939.70M 11.37M USD | 8.67 | ₹5.59 0.07 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.62 0.09 USD |
+0.13
|
₹936.94M 11.34M USD | ₹148.67K 1.8K USD | ₹7.50 0.09 USD | ₹7.76 0.09 USD | ₹936.94M 11.34M USD | 19.05 | ₹0.40 0.004 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹47.02 0.57 USD |
-2.85
|
₹936.72M 11.33M USD | ₹2.67K 32.29 USD | ₹47.00 0.57 USD | ₹49.00 0.59 USD | ₹936.72M 11.33M USD | 20.71 | ₹2.27 0.03 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹16.03 0.19 USD |
-1.96
|
₹935.60M 11.32M USD | ₹9.97K 120.61 USD | ₹16.03 0.19 USD | ₹16.03 0.19 USD | ₹935.60M 11.32M USD | 0 | -₹32.93 -0.3 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹86.00 1.04 USD |
0
|
₹927.84M 11.23M USD | ₹1.00 0.01 USD | ₹86.00 1.04 USD | ₹86.00 1.04 USD | ₹927.84M 11.23M USD | 50.29 | ₹1.71 0.02 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹59.67 0.72 USD |
-0.6
|
₹927.52M 11.22M USD | ₹1.80K 21.78 USD | ₹59.50 0.72 USD | ₹66.03 0.8 USD | ₹927.52M 11.22M USD | 0 | -₹0.17 -0.002 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹105.00 1.27 USD |
0
|
₹924.80M 11.19M USD | ₹9.65K 116.72 USD | ₹100.00 1.21 USD | ₹110.25 1.33 USD | ₹924.80M 11.19M USD | 145.83 | ₹0.72 0.008 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹177.05 2.14 USD |
-4.43
|
₹924.38M 11.18M USD | ₹17.00 0.21 USD | ₹176.00 2.13 USD | ₹193.85 2.35 USD | ₹924.38M 11.18M USD | 33.21 | ₹5.33 0.06 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹134.35 1.63 USD |
-1.93
|
₹924.23M 11.18M USD | ₹205.00 2.48 USD | ₹127.45 1.54 USD | ₹135.00 1.63 USD | ₹924.23M 11.18M USD | 13.40 | ₹10.02 0.12 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹133.40 1.61 USD |
-3.99
|
₹919.48M 11.12M USD | ₹35.00 0.42 USD | ₹130.65 1.58 USD | ₹143.90 1.74 USD | ₹919.48M 11.12M USD | 33.43 | ₹3.99 0.05 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹23.29 0.28 USD |
+3.47
|
₹918.49M 11.11M USD | ₹33.60K 406.5 USD | ₹22.51 0.27 USD | ₹24.00 0.29 USD | ₹918.49M 11.11M USD | 8.53 | ₹2.73 0.03 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹9.00 0.11 USD |
0
|
₹917.97M 11.11M USD | ₹25.53K 308.81 USD | ₹8.83 0.11 USD | ₹9.42 0.11 USD | ₹917.97M 11.11M USD | 64.28 | ₹0.14 0.001 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹36.62 0.44 USD |
-1.29
|
₹916.09M 11.08M USD | ₹28.99K 350.74 USD | ₹36.51 0.44 USD | ₹38.08 0.46 USD | ₹916.09M 11.08M USD | 6.43 | ₹5.69 0.07 USD | ||
|
G M Polyplast Limited
GMPL.BO
IN
|
₹68.01 0.82 USD |
-2.4
|
₹915.39M 11.07M USD | ₹6.30K 76.22 USD | ₹68.00 0.82 USD | ₹70.00 0.85 USD | ₹915.39M 11.07M USD | 11.07 | ₹6.14 0.07 USD | ||
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹1.53 0.02 USD |
0
|
₹915.04M 11.07M USD | ₹203.71K 2.46K USD | ₹1.53 0.02 USD | ₹1.58 0.02 USD | ₹915.04M 11.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹300.60 3.64 USD |
-3.02
|
₹913.82M 11.06M USD | ₹812.00 9.82 USD | ₹300.00 3.63 USD | ₹318.85 3.86 USD | ₹913.82M 11.06M USD | 10.55 | ₹28.48 0.34 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹189.65 2.29 USD |
+3.92
|
₹912.22M 11.04M USD | ₹5.67K 68.61 USD | ₹182.75 2.21 USD | ₹194.00 2.35 USD | ₹912.22M 11.04M USD | 15.34 | ₹12.36 0.15 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹178.95 2.16 USD |
+3.32
|
₹906.86M 10.97M USD | ₹1.56K 18.92 USD | ₹172.00 2.08 USD | ₹179.10 2.17 USD | ₹906.86M 10.97M USD | 14.57 | ₹12.28 0.15 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹755.00 9.13 USD |
-0.66
|
₹906.00M 10.96M USD | ₹6.00 0.07 USD | ₹750.00 9.07 USD | ₹755.00 9.13 USD | ₹906.00M 10.96M USD | 21.76 | ₹34.69 0.42 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹42.03 0.51 USD |
+5.39
|
₹905.38M 10.95M USD | ₹74.51K 901.39 USD | ₹38.50 0.47 USD | ₹43.00 0.52 USD | ₹905.38M 10.95M USD | 0 | ₹0.00 0 USD | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹1,001.55 12.12 USD |
-2
|
₹901.40M 10.91M USD | ₹92.00 1.11 USD | ₹1,001.55 12.12 USD | ₹1,001.55 12.12 USD | ₹901.40M 10.91M USD | 43.83 | ₹22.85 0.28 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹68.40 0.83 USD |
-4.59
|
₹901.17M 10.9M USD | ₹4.89K 59.1 USD | ₹66.30 0.8 USD | ₹73.97 0.89 USD | ₹901.17M 10.9M USD | 40.95 | ₹1.67 0.02 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹26.30 0.32 USD |
+2.9
|
₹894.78M 10.83M USD | ₹885.00 10.71 USD | ₹24.30 0.29 USD | ₹26.81 0.32 USD | ₹894.78M 10.83M USD | 0 | -₹0.13 -0.001 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹241.70 2.92 USD |
-1.57
|
₹894.29M 10.82M USD | ₹2.37K 28.61 USD | ₹241.30 2.92 USD | ₹247.00 2.99 USD | ₹894.29M 10.82M USD | 11.72 | ₹20.62 0.25 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹8.28 0.1 USD |
+0.73
|
₹894.02M 10.82M USD | ₹3.41K 41.24 USD | ₹7.91 0.1 USD | ₹8.37 0.1 USD | ₹894.02M 10.82M USD | 12.93 | ₹0.64 0.007 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹145.00 1.75 USD |
-1.36
|
₹891.72M 10.79M USD | ₹8.00 0.1 USD | ₹141.00 1.71 USD | ₹150.70 1.82 USD | ₹891.72M 10.79M USD | 13.42 | ₹10.80 0.13 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹82.00 0.99 USD |
-0.98
|
₹884.62M 10.7M USD | ₹2.75K 33.22 USD | ₹80.27 0.97 USD | ₹84.95 1.03 USD | ₹884.62M 10.7M USD | 0 | -₹0.39 -0.004 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.52 0.05 USD |
-1.53
|
₹881.77M 10.67M USD | ₹126.09K 1.53K USD | ₹4.37 0.05 USD | ₹4.78 0.06 USD | ₹881.77M 10.67M USD | 41.09 | ₹0.11 0.001 USD | ||
Alkali Metals Limited
ALKALI.NS
IN
|
₹86.56 1.05 USD |
-0.67
|
₹881.40M 10.66M USD | ₹2.74K 33.09 USD | ₹83.01 1 USD | ₹89.30 1.08 USD | ₹881.40M 10.66M USD | 34.62 | ₹2.50 0.03 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹2.48 0.03 USD |
+1.22
|
₹873.52M 10.57M USD | ₹39.81K 481.57 USD | ₹2.42 0.03 USD | ₹2.50 0.03 USD | ₹873.52M 10.57M USD | 49.60 | ₹0.05 0.0006 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹2.48 0.03 USD |
-0.8
|
₹873.52M 10.57M USD | ₹7.15K 86.52 USD | ₹2.38 0.03 USD | ₹2.49 0.03 USD | ₹873.52M 10.57M USD | 49.60 | ₹0.05 0.0006 USD | ||
Alkali Metals Limited
ALKALI.BO
IN
|
₹85.60 1.04 USD |
-0.55
|
₹871.62M 10.55M USD | ₹56.00 0.68 USD | ₹85.60 1.04 USD | ₹86.12 1.04 USD | ₹871.62M 10.55M USD | 34.23 | ₹2.50 0.03 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹3.99 0.05 USD |
-0.25
|
₹869.49M 10.52M USD | ₹11.90K 143.91 USD | ₹3.83 0.05 USD | ₹4.15 0.05 USD | ₹869.49M 10.52M USD | 15.34 | ₹0.26 0.003 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹336.00 4.07 USD |
-3.48
|
₹868.28M 10.5M USD | ₹30.00 0.36 USD | ₹336.00 4.07 USD | ₹336.00 4.07 USD | ₹868.28M 10.5M USD | 10.09 | ₹33.28 0.4 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹39.17 0.47 USD |
-2.63
|
₹868.01M 10.5M USD | ₹23.76K 287.47 USD | ₹38.36 0.46 USD | ₹40.00 0.48 USD | ₹868.01M 10.5M USD | 42.57 | ₹0.92 0.01 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹86.64 1.05 USD |
-3.22
|
₹866.67M 10.49M USD | ₹432.00 5.23 USD | ₹86.00 1.04 USD | ₹88.50 1.07 USD | ₹866.67M 10.49M USD | 5.35 | ₹16.18 0.2 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹39.02 0.47 USD |
-2.45
|
₹864.68M 10.46M USD | ₹1.14K 13.84 USD | ₹39.02 0.47 USD | ₹40.41 0.49 USD | ₹864.68M 10.46M USD | 42.41 | ₹0.92 0.01 USD | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹114.45 1.38 USD |
+3.81
|
₹863.36M 10.45M USD | ₹8.00 0.1 USD | ₹112.50 1.36 USD | ₹114.45 1.38 USD | ₹863.36M 10.45M USD | 15.52 | ₹7.37 0.09 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹3.96 0.05 USD |
-0.25
|
₹862.96M 10.44M USD | ₹63.25K 765.27 USD | ₹3.91 0.05 USD | ₹4.11 0.05 USD | ₹862.96M 10.44M USD | 15.23 | ₹0.26 0.003 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹335.00 4.05 USD |
0
|
₹861.95M 10.43M USD | ₹60.00 0.73 USD | ₹320.00 3.87 USD | ₹335.00 4.05 USD | ₹861.95M 10.43M USD | 328.43 | ₹1.02 0.01 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹79.72 0.96 USD |
+0.29
|
₹860.70M 10.41M USD | ₹52.00 0.63 USD | ₹78.00 0.94 USD | ₹81.99 0.99 USD | ₹860.70M 10.41M USD | 35.43 | ₹2.25 0.03 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹62.00 0.75 USD |
-0.35
|
₹860.35M 10.41M USD | ₹30.50K 368.98 USD | ₹62.00 0.75 USD | ₹63.38 0.77 USD | ₹860.35M 10.41M USD | 10.78 | ₹5.75 0.07 USD | ||
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹32.50 0.39 USD |
+6
|
₹859.35M 10.4M USD | ₹618.00 7.48 USD | ₹30.05 0.36 USD | ₹32.50 0.39 USD | ₹859.35M 10.4M USD | 0 | -₹9.25 -0.1 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.23 0.2 USD |
-1.1
|
₹858.00M 10.38M USD | ₹1.33K 16.07 USD | ₹16.00 0.19 USD | ₹17.00 0.21 USD | ₹858.00M 10.38M USD | 3.06 | ₹5.30 0.06 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.22 0.2 USD |
-0.18
|
₹857.47M 10.37M USD | ₹53.49K 647.16 USD | ₹16.15 0.2 USD | ₹16.90 0.2 USD | ₹857.47M 10.37M USD | 3.06 | ₹5.30 0.06 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹204.00 2.47 USD |
+4.37
|
₹856.80M 10.37M USD | ₹938.00 11.35 USD | ₹191.10 2.31 USD | ₹204.00 2.47 USD | ₹856.80M 10.37M USD | 4.53 | ₹44.97 0.54 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹50.96 0.62 USD |
+2.95
|
₹855.14M 10.35M USD | ₹9.52K 115.15 USD | ₹49.55 0.6 USD | ₹52.25 0.63 USD | ₹855.14M 10.35M USD | 13.16 | ₹3.87 0.05 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹60.67 0.73 USD |
-1.19
|
₹854.92M 10.34M USD | ₹13.69K 165.58 USD | ₹59.00 0.71 USD | ₹62.20 0.75 USD | ₹854.92M 10.34M USD | 17.48 | ₹3.47 0.04 USD | ||
Ind-Swift Limited
INDSWFTLTD.BO
IN
|
₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
Ind-Swift Limited
INDSWFTLTD.NS
IN
|
₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹103.00 1.25 USD |
-1.44
|
₹849.71M 10.28M USD | ₹773.00 9.35 USD | ₹100.00 1.21 USD | ₹104.50 1.26 USD | ₹849.71M 10.28M USD | 42.56 | ₹2.42 0.03 USD | ||
|
Clara Industries Limited
CLARA.BO
IN
|
₹33.07 0.4 USD |
+4.98
|
₹849.00M 10.27M USD | ₹8.30K 100.42 USD | ₹31.50 0.38 USD | ₹33.07 0.4 USD | ₹849.00M 10.27M USD | 53.33 | ₹0.62 0.007 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.93 0.07 USD |
+1.19
|
₹846.41M 10.24M USD | ₹9.97K 120.58 USD | ₹5.74 0.07 USD | ₹6.08 0.07 USD | ₹846.41M 10.24M USD | 17.96 | ₹0.33 0.003 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹10.49 0.13 USD |
-1.87
|
₹843.47M 10.2M USD | ₹258.90K 3.13K USD | ₹10.36 0.13 USD | ₹11.00 0.13 USD | ₹843.47M 10.2M USD | 0.87 | ₹11.99 0.15 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹55.80 0.68 USD |
+2.33
|
₹842.58M 10.19M USD | ₹2.72K 32.94 USD | ₹54.65 0.66 USD | ₹56.64 0.69 USD | ₹842.58M 10.19M USD | 6.40 | ₹8.71 0.11 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹16.36 0.2 USD |
+1.93
|
₹841.99M 10.19M USD | ₹9.33K 112.83 USD | ₹15.92 0.19 USD | ₹16.67 0.2 USD | ₹841.99M 10.19M USD | 10.28 | ₹1.59 0.02 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.80 0.0096 USD |
-1.23
|
₹840.00M 10.16M USD | ₹113.08K 1.37K USD | ₹0.80 0.0096 USD | ₹0.81 0.0097 USD | ₹840.00M 10.16M USD | 26.66 | ₹0.03 0.0003 USD | ||
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹31.76 0.38 USD |
+1.02
|
₹839.78M 10.16M USD | ₹6.86K 82.93 USD | ₹30.60 0.37 USD | ₹32.80 0.4 USD | ₹839.78M 10.16M USD | 0 | -₹9.25 -0.1 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹6.24 0.08 USD |
+0.48
|
₹837.05M 10.13M USD | ₹18.81K 227.53 USD | ₹6.14 0.07 USD | ₹6.28 0.08 USD | ₹837.05M 10.13M USD | 9.90 | ₹0.63 0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
