Página 35 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (664)
- Bienes raíces (222)
- Productos de consumo defensivos (382)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
- Gestión de Activos (61)
- Financiación Hipotecaria (24)
- Mercados de Capital (236)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (2)
- Sociedades Ficticias (23)
- Conglomerados Financieros (19)
- Servicios de Crédito (203)
- Servicios Inmobiliarios (64)
- Bebidas No Alcohólicas (1)
- Confiteros (56)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (32)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (32)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (20)
- Distribución Médica (7)
- Servicios de Telecomunicación (27)
- Agencia de Publicidad (9)
- Publicación (23)
- Radiodifusión (25)
- Entretenimiento (69)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Refino y Marketing (28)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (14)
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹26.90 0.33 USD |
-0.66
|
₹1.00B 12.16M USD | ₹12.19K 147.5 USD | ₹26.00 0.31 USD | ₹28.25 0.34 USD | ₹1.00B 12.16M USD | 18.29 | ₹1.47 0.02 USD | ||
| James Warren Tea Limited JAMESWARREN.BO | ₹271.00 3.28 USD |
-1.38
|
₹1.00B 12.13M USD | ₹1.55K 18.78 USD | ₹270.05 3.27 USD | ₹276.90 3.35 USD | ₹1.00B 12.13M USD | 8.07 | ₹33.58 0.41 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹19.46 0.24 USD |
-2.41
|
₹1.00B 12.12M USD | ₹20.49K 247.92 USD | ₹19.11 0.23 USD | ₹20.10 0.24 USD | ₹1.00B 12.12M USD | 20.70 | ₹0.94 0.01 USD | ||
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | ₹121.00 1.46 USD |
+0.88
|
₹997.77M 12.07M USD | ₹1.20K 14.52 USD | ₹121.00 1.46 USD | ₹124.45 1.51 USD | ₹997.77M 12.07M USD | 0 | -₹1.94 -0.02 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹0.95 0.01 USD |
+1.06
|
₹997.50M 12.07M USD | ₹178.32K 2.16K USD | ₹0.94 0.01 USD | ₹0.96 0.01 USD | ₹997.50M 12.07M USD | 23.75 | ₹0.04 0.0004 USD | ||
| Denis Chem Lab Limited DENISCHEM.BO | ₹71.70 0.87 USD |
+0.53
|
₹994.96M 12.04M USD | ₹3.69K 44.64 USD | ₹70.21 0.85 USD | ₹72.10 0.87 USD | ₹994.96M 12.04M USD | 11.83 | ₹6.06 0.07 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹127.90 1.55 USD |
+4.71
|
₹994.28M 12.03M USD | ₹10.00 0.12 USD | ₹127.90 1.55 USD | ₹127.90 1.55 USD | ₹994.28M 12.03M USD | 0 | -₹34.95 -0.4 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹26.59 0.32 USD |
-0.08
|
₹993.40M 12.02M USD | ₹10.89K 131.76 USD | ₹25.51 0.31 USD | ₹27.80 0.34 USD | ₹993.40M 12.02M USD | 18.08 | ₹1.47 0.02 USD | ||
| Raaj Medisafe India Limited RAAJMEDI.BO | ₹75.00 0.91 USD |
+4.46
|
₹991.30M 11.99M USD | ₹3.20K 38.71 USD | ₹74.99 0.91 USD | ₹75.39 0.91 USD | ₹991.30M 11.99M USD | 68.18 | ₹1.10 0.01 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹11.82 0.14 USD |
+1.46
|
₹989.91M 11.98M USD | ₹16.07K 194.47 USD | ₹11.58 0.14 USD | ₹11.95 0.14 USD | ₹989.91M 11.98M USD | 9.45 | ₹1.25 0.02 USD | ||
| Zenith Exports Limited ZENITHEXPO.BO | ₹183.40 2.22 USD |
0
|
₹989.67M 11.97M USD | ₹210.00 2.54 USD | ₹183.40 2.22 USD | ₹192.55 2.33 USD | ₹989.67M 11.97M USD | 16.74 | ₹10.95 0.13 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹6.89 0.08 USD |
+1.62
|
₹983.43M 11.9M USD | ₹12.70K 153.61 USD | ₹6.68 0.08 USD | ₹6.95 0.08 USD | ₹983.43M 11.9M USD | 38.27 | ₹0.18 0.002 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹71.82 0.87 USD |
-1.45
|
₹983.20M 11.9M USD | ₹6.77K 81.94 USD | ₹71.30 0.86 USD | ₹73.00 0.88 USD | ₹983.20M 11.9M USD | 21.31 | ₹3.37 0.04 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹71.68 0.87 USD |
-1.88
|
₹981.28M 11.87M USD | ₹739.00 8.94 USD | ₹71.68 0.87 USD | ₹73.00 0.88 USD | ₹981.28M 11.87M USD | 21.27 | ₹3.37 0.04 USD | ||
| Athena Global Technologies Limited ATHENAGLO.BO | ₹66.65 0.81 USD |
-4.79
|
₹980.53M 11.86M USD | ₹76.00 0.92 USD | ₹66.60 0.81 USD | ₹70.00 0.85 USD | ₹980.53M 11.86M USD | 0 | -₹31.51 -0.3 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹97.97 1.19 USD |
-1.72
|
₹980.00M 11.86M USD | ₹151.00 1.83 USD | ₹96.15 1.16 USD | ₹99.67 1.21 USD | ₹980.00M 11.86M USD | 6.10 | ₹16.06 0.19 USD | ||
| Deep Polymers Ltd DEEP.BO | ₹40.44 0.49 USD |
+1.15
|
₹977.84M 11.83M USD | ₹4.61K 55.77 USD | ₹38.79 0.47 USD | ₹41.51 0.5 USD | ₹977.84M 11.83M USD | 22.09 | ₹1.83 0.02 USD | ||
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | ₹27.62 0.33 USD |
-0.14
|
₹974.10M 11.78M USD | ₹4.96K 59.96 USD | ₹27.20 0.33 USD | ₹28.70 0.35 USD | ₹974.10M 11.78M USD | 0 | -₹3.31 -0.04 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹43.94 0.53 USD |
+5.37
|
₹973.71M 11.78M USD | ₹2.47K 29.93 USD | ₹42.00 0.51 USD | ₹44.88 0.54 USD | ₹973.71M 11.78M USD | 338.00 | ₹0.13 0.001 USD | ||
| APM Industries Limited APMIN.BO | ₹44.99 0.54 USD |
-1.08
|
₹972.30M 11.76M USD | ₹854.00 10.33 USD | ₹42.67 0.52 USD | ₹45.00 0.54 USD | ₹972.30M 11.76M USD | 0 | -₹1.23 -0.01 USD | ||
| WeP Solutions Limited WEPSOLN.BO | ₹26.34 0.32 USD |
+1.97
|
₹970.08M 11.74M USD | ₹8.67K 104.83 USD | ₹25.83 0.31 USD | ₹27.20 0.33 USD | ₹970.08M 11.74M USD | 47.03 | ₹0.56 0.006 USD | ||
| McDowell Holdings Limited MCDHOLDING.BO | ₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| CG-VAK Software and Exports Limited CGVAK.BO | ₹191.50 2.32 USD |
-1.16
|
₹967.11M 11.7M USD | ₹4.99K 60.37 USD | ₹188.60 2.28 USD | ₹200.00 2.42 USD | ₹967.11M 11.7M USD | 10.18 | ₹18.81 0.23 USD | ||
| KG Petrochem Limited KGPETRO.BO | ₹185.05 2.24 USD |
0
|
₹966.15M 11.69M USD | ₹100.00 1.21 USD | ₹185.05 2.24 USD | ₹185.05 2.24 USD | ₹966.15M 11.69M USD | 21.69 | ₹8.53 0.1 USD | ||
| Prime Industries Limited PRIMIND.BO | ₹45.99 0.56 USD |
+2.91
|
₹965.95M 11.69M USD | ₹1.75K 21.14 USD | ₹43.00 0.52 USD | ₹46.91 0.57 USD | ₹965.95M 11.69M USD | 6.03 | ₹7.62 0.09 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹124.16 1.5 USD |
-2.24
|
₹965.20M 11.68M USD | ₹2.43K 29.36 USD | ₹122.50 1.48 USD | ₹128.00 1.55 USD | ₹965.20M 11.68M USD | 0 | -₹30.95 -0.3 USD | ||
| Nath Industries Limited NATHIND.BO | ₹50.80 0.61 USD |
+2.58
|
₹965.20M 11.68M USD | ₹570.00 6.9 USD | ₹49.55 0.6 USD | ₹50.80 0.61 USD | ₹965.20M 11.68M USD | 14.47 | ₹3.51 0.04 USD | ||
| Clara Industries Ltd CLARA.BO | ₹37.50 0.45 USD |
0
|
₹962.73M 11.65M USD | ₹37.35K 451.87 USD | ₹33.40 0.4 USD | ₹37.50 0.45 USD | ₹962.73M 11.65M USD | 44.64 | ₹0.84 0.01 USD | ||
| Modern Dairies Limited MODAIRY.BO | ₹33.85 0.41 USD |
-0.15
|
₹962.01M 11.64M USD | ₹9.03K 109.27 USD | ₹33.15 0.4 USD | ₹34.90 0.42 USD | ₹962.01M 11.64M USD | 19.12 | ₹1.77 0.02 USD | ||
| Optimus Finance Limited OPTIFIN.BO | ₹12.87 0.16 USD |
-3.23
|
₹961.68M 11.63M USD | ₹62.45K 755.57 USD | ₹12.55 0.15 USD | ₹13.47 0.16 USD | ₹961.68M 11.63M USD | 16.50 | ₹0.78 0.009 USD | ||
| Meera Industries Limited MEERA.BO | ₹44.94 0.54 USD |
-4.99
|
₹959.81M 11.61M USD | ₹21.00K 254.08 USD | ₹44.94 0.54 USD | ₹44.94 0.54 USD | ₹959.81M 11.61M USD | 97.69 | ₹0.46 0.005 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.NS | ₹13.76 0.17 USD |
+1.33
|
₹957.50M 11.58M USD | ₹88.90K 1.08K USD | ₹13.56 0.16 USD | ₹13.79 0.17 USD | ₹957.50M 11.58M USD | 9.97 | ₹1.38 0.02 USD | ||
| Gujarat State Financial Corporation GUJSTATFIN.BO | ₹10.74 0.13 USD |
+0.66
|
₹957.08M 11.58M USD | ₹12.28K 148.59 USD | ₹10.61 0.13 USD | ₹11.00 0.13 USD | ₹957.08M 11.58M USD | 0 | -₹14.14 -0.1 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.BO | ₹13.75 0.17 USD |
+1.03
|
₹956.80M 11.58M USD | ₹7.62K 92.14 USD | ₹13.50 0.16 USD | ₹13.90 0.17 USD | ₹956.80M 11.58M USD | 9.96 | ₹1.38 0.02 USD | ||
| Amrapali Industries Limited AMRAPLIN.BO | ₹18.58 0.22 USD |
-0.32
|
₹955.21M 11.56M USD | ₹2.03K 24.6 USD | ₹18.35 0.22 USD | ₹19.50 0.24 USD | ₹955.21M 11.56M USD | 19.97 | ₹0.93 0.01 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹7.28 0.09 USD |
+1.82
|
₹949.76M 11.49M USD | ₹159.27K 1.93K USD | ₹7.11 0.09 USD | ₹7.31 0.09 USD | ₹949.76M 11.49M USD | 121.33 | ₹0.06 0.0007 USD | ||
| Aban Offshore Limited ABAN.NS | ₹16.15 0.2 USD |
0
|
₹942.60M 11.4M USD | ₹13.08K 158.25 USD | ₹16.15 0.2 USD | ₹16.15 0.2 USD | ₹942.60M 11.4M USD | 0 | -₹135.40 -1.6 USD | ||
| Mercury Laboratories Limited MERCURYLAB.BO | ₹780.00 9.44 USD |
+1.69
|
₹936.00M 11.32M USD | ₹60.00 0.73 USD | ₹780.00 9.44 USD | ₹780.00 9.44 USD | ₹936.00M 11.32M USD | 19.84 | ₹39.31 0.48 USD | ||
| Sal Automotive Limited SALAUTO.BO | ₹194.95 2.36 USD |
+3.2
|
₹934.87M 11.31M USD | ₹71.00 0.86 USD | ₹180.30 2.18 USD | ₹194.95 2.36 USD | ₹934.87M 11.31M USD | 21.78 | ₹8.95 0.11 USD | ||
| Texel Industries Limited TEXELIN.BO | ₹66.33 0.8 USD |
+12.71
|
₹934.68M 11.31M USD | ₹26.11K 315.89 USD | ₹59.66 0.72 USD | ₹66.90 0.81 USD | ₹934.68M 11.31M USD | 19.06 | ₹3.48 0.04 USD | ||
| Vistar Amar Limited VISTARAMAR.BO | ₹162.00 1.96 USD |
+1.38
|
₹933.12M 11.29M USD | ₹2.21K 26.75 USD | ₹154.25 1.87 USD | ₹166.95 2.02 USD | ₹933.12M 11.29M USD | 9.98 | ₹16.23 0.2 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹5.01 0.06 USD |
-4.93
|
₹932.84M 11.29M USD | ₹36.39K 440.31 USD | ₹5.01 0.06 USD | ₹5.40 0.07 USD | ₹932.84M 11.29M USD | 3.43 | ₹1.46 0.02 USD | ||
| Pacific Industries Limited PACIFICI.BO | ₹135.30 1.64 USD |
-4.01
|
₹932.58M 11.28M USD | ₹1.36K 16.44 USD | ₹130.00 1.57 USD | ₹135.50 1.64 USD | ₹932.58M 11.28M USD | 46.65 | ₹2.90 0.04 USD | ||
| Gujarat Containers Limited GUJCONT.BO | ₹165.05 2 USD |
+0.03
|
₹932.53M 11.28M USD | ₹100.00 1.21 USD | ₹165.05 2 USD | ₹165.05 2 USD | ₹932.53M 11.28M USD | 13.95 | ₹11.83 0.14 USD | ||
| RSD Finance Limited RSDFIN.BO | ₹72.01 0.87 USD |
-5.08
|
₹932.28M 11.28M USD | ₹19.00 0.23 USD | ₹72.00 0.87 USD | ₹72.20 0.87 USD | ₹932.28M 11.28M USD | 6.19 | ₹11.63 0.14 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹41.91 0.51 USD |
-0.07
|
₹928.73M 11.24M USD | ₹19.19K 232.19 USD | ₹41.65 0.5 USD | ₹44.00 0.53 USD | ₹928.73M 11.24M USD | 322.38 | ₹0.13 0.001 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹16.10 0.19 USD |
+1.9
|
₹924.73M 11.19M USD | ₹18.09K 218.88 USD | ₹16.10 0.19 USD | ₹16.25 0.2 USD | ₹924.73M 11.19M USD | 0 | ₹0.00 0 USD | ||
| Flomic Global Logistics Ltd FLOMIC.BO | ₹50.88 0.62 USD |
+1.74
|
₹924.41M 11.18M USD | ₹1.02K 12.3 USD | ₹47.52 0.57 USD | ₹50.88 0.62 USD | ₹924.41M 11.18M USD | 299.29 | ₹0.17 0.002 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹1.95 0.02 USD |
+2.09
|
₹924.31M 11.18M USD | ₹108.79K 1.32K USD | ₹1.91 0.02 USD | ₹1.98 0.02 USD | ₹924.31M 11.18M USD | 0 | -₹0.02 -0.0002 USD | ||
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
| Milgrey Finance and Investments Limited ZMILGFIN.BO | ₹42.86 0.52 USD |
-5.03
|
₹923.26M 11.17M USD | ₹316.58K 3.83K USD | ₹39.99 0.48 USD | ₹46.46 0.56 USD | ₹923.26M 11.17M USD | 0 | ₹0.00 0 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹16.06 0.19 USD |
+1.07
|
₹922.43M 11.16M USD | ₹14.50K 175.47 USD | ₹15.41 0.19 USD | ₹16.20 0.2 USD | ₹922.43M 11.16M USD | 0 | ₹0.00 0 USD | ||
| Shilp Gravures Limited SHILGRAVQ.BO | ₹149.90 1.81 USD |
-3.17
|
₹921.85M 11.15M USD | ₹5.55K 67.15 USD | ₹147.05 1.78 USD | ₹155.40 1.88 USD | ₹921.85M 11.15M USD | 12.51 | ₹11.98 0.14 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹6.87 0.08 USD |
-0.15
|
₹921.56M 11.15M USD | ₹10.88K 131.62 USD | ₹6.50 0.08 USD | ₹6.89 0.08 USD | ₹921.56M 11.15M USD | 62.45 | ₹0.11 0.001 USD | ||
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | ₹101.50 1.23 USD |
+2.27
|
₹917.71M 11.1M USD | ₹1.68K 20.28 USD | ₹100.00 1.21 USD | ₹102.00 1.23 USD | ₹917.71M 11.1M USD | 12.43 | ₹8.16 0.1 USD | ||
| Tayo Rolls Limited TATAYODOGA.BO | ₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹121.35 1.47 USD |
-2.1
|
₹915.41M 11.07M USD | ₹347.00 4.2 USD | ₹121.00 1.46 USD | ₹124.00 1.5 USD | ₹915.41M 11.07M USD | 17.09 | ₹7.10 0.09 USD | ||
| G M Polyplast Ltd GMPL.BO | ₹68.00 0.82 USD |
0
|
₹915.25M 11.07M USD | ₹41.30K 499.66 USD | ₹67.70 0.82 USD | ₹69.00 0.83 USD | ₹915.25M 11.07M USD | 11.07 | ₹6.14 0.07 USD | ||
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | ₹110.85 1.34 USD |
-0.18
|
₹914.47M 11.06M USD | ₹173.00 2.09 USD | ₹110.00 1.33 USD | ₹115.95 1.4 USD | ₹914.47M 11.06M USD | 34.74 | ₹3.19 0.04 USD | ||
| ITL Industries Limited ITL.BO | ₹285.10 3.45 USD |
+0.19
|
₹913.55M 11.05M USD | ₹1.52K 18.4 USD | ₹277.10 3.35 USD | ₹293.90 3.56 USD | ₹913.55M 11.05M USD | 11.22 | ₹25.40 0.31 USD | ||
| Ascensive Educare Ltd ASCENSIVE.BO | ₹19.88 0.24 USD |
-1.83
|
₹911.52M 11.03M USD | ₹280.00K 3.39K USD | ₹19.88 0.24 USD | ₹20.05 0.24 USD | ₹911.52M 11.03M USD | 26.86 | ₹0.74 0.008 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹1.92 0.02 USD |
+1.05
|
₹910.09M 11.01M USD | ₹7.54K 91.26 USD | ₹1.92 0.02 USD | ₹1.96 0.02 USD | ₹910.09M 11.01M USD | 0 | -₹0.02 -0.0002 USD | ||
| Assam Entrade Ltd ASSAMENT.BO | ₹631.00 7.63 USD |
0
|
₹908.51M 10.99M USD | ₹10.00 0.12 USD | ₹626.05 7.57 USD | ₹650.00 7.86 USD | ₹908.51M 10.99M USD | 19.52 | ₹32.31 0.39 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹89.16 1.08 USD |
-3.91
|
₹907.87M 10.98M USD | ₹11.98K 144.99 USD | ₹88.50 1.07 USD | ₹93.60 1.13 USD | ₹907.87M 10.98M USD | 162.10 | ₹0.55 0.006 USD | ||
| Digjam Limited DIGJAMLMTD.NS | ₹45.39 0.55 USD |
+3.39
|
₹907.80M 10.98M USD | ₹4.35K 52.66 USD | ₹43.84 0.53 USD | ₹46.15 0.56 USD | ₹907.80M 10.98M USD | 39.12 | ₹1.16 0.01 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹89.01 1.08 USD |
-2.19
|
₹906.34M 10.97M USD | ₹1.29K 15.55 USD | ₹89.00 1.08 USD | ₹92.90 1.12 USD | ₹906.34M 10.97M USD | 161.83 | ₹0.55 0.006 USD | ||
| AMD Industries Limited AMDIND.BO | ₹47.22 0.57 USD |
-0.46
|
₹905.05M 10.95M USD | ₹3.09K 37.43 USD | ₹47.00 0.57 USD | ₹52.50 0.64 USD | ₹905.05M 10.95M USD | 0 | -₹2.90 -0.03 USD | ||
| Acknit Industries Limited ACKNIT.BO | ₹297.50 3.6 USD |
+3.3
|
₹904.40M 10.94M USD | ₹1.53K 18.52 USD | ₹286.60 3.47 USD | ₹300.00 3.63 USD | ₹904.40M 10.94M USD | 11.05 | ₹26.92 0.33 USD | ||
| AMD Industries Limited AMDIND.NS | ₹47.01 0.57 USD |
-2.16
|
₹901.03M 10.9M USD | ₹11.45K 138.48 USD | ₹46.95 0.57 USD | ₹49.00 0.59 USD | ₹901.03M 10.9M USD | 0 | -₹2.90 -0.03 USD | ||
| Naturite Agro Products Limited NAPL.BO | ₹170.00 2.06 USD |
+1.43
|
₹900.32M 10.89M USD | ₹5.09K 61.59 USD | ₹163.05 1.97 USD | ₹175.00 2.12 USD | ₹900.32M 10.89M USD | 354.16 | ₹0.48 0.005 USD | ||
| Radhe Developers (India) Limited RADHEDE.BO | ₹1.64 0.02 USD |
+0.61
|
₹900.17M 10.89M USD | ₹177.36K 2.15K USD | ₹1.62 0.02 USD | ₹1.71 0.02 USD | ₹900.17M 10.89M USD | 27.33 | ₹0.06 0.0007 USD | ||
| Gensol Engineering Limited GENSOL.BO | ₹23.41 0.28 USD |
+4.98
|
₹900.03M 10.89M USD | ₹18.14K 219.48 USD | ₹23.00 0.28 USD | ₹23.41 0.28 USD | ₹900.03M 10.89M USD | 1.02 | ₹22.78 0.28 USD | ||
| BLB Limited BLBLIMITED.BO | ₹16.99 0.21 USD |
-0.7
|
₹898.18M 10.87M USD | ₹17.83K 215.65 USD | ₹16.71 0.2 USD | ₹17.77 0.21 USD | ₹898.18M 10.87M USD | 2.69 | ₹6.30 0.08 USD | ||
| Prerna Infrabuild Limited PRERINFRA.BO | ₹24.84 0.3 USD |
+3.5
|
₹897.41M 10.86M USD | ₹5.07K 61.34 USD | ₹24.01 0.29 USD | ₹24.97 0.3 USD | ₹897.41M 10.86M USD | 27.60 | ₹0.90 0.01 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹6.68 0.08 USD |
-0.89
|
₹896.08M 10.84M USD | ₹15.50K 187.57 USD | ₹6.61 0.08 USD | ₹6.99 0.08 USD | ₹896.08M 10.84M USD | 60.72 | ₹0.11 0.001 USD | ||
| SPL Industries Limited SPLIL.NS | ₹30.50 0.37 USD |
-0.88
|
₹895.30M 10.83M USD | ₹3.36K 40.59 USD | ₹30.10 0.36 USD | ₹31.49 0.38 USD | ₹895.30M 10.83M USD | 14.59 | ₹2.09 0.03 USD | ||
| BLB Limited BLBLIMITED.NS | ₹16.88 0.2 USD |
-0.53
|
₹892.37M 10.8M USD | ₹71.39K 863.65 USD | ₹16.77 0.2 USD | ₹17.40 0.21 USD | ₹892.37M 10.8M USD | 2.67 | ₹6.30 0.08 USD | ||
| SPL Industries Limited SPLIL.BO | ₹30.75 0.37 USD |
-1.51
|
₹891.75M 10.79M USD | ₹907.00 10.97 USD | ₹29.91 0.36 USD | ₹30.90 0.37 USD | ₹891.75M 10.79M USD | 22.44 | ₹1.37 0.02 USD | ||
| Anand Rayons Ltd ARL.BO | ₹41.42 0.5 USD |
-4.36
|
₹889.28M 10.76M USD | ₹157.63K 1.91K USD | ₹41.15 0.5 USD | ₹43.20 0.52 USD | ₹889.28M 10.76M USD | 12.32 | ₹3.36 0.04 USD | ||
| Ultracab (India) Limited ULTRACAB.BO | ₹7.23 0.09 USD |
-0.28
|
₹888.99M 10.76M USD | ₹170.30K 2.06K USD | ₹7.13 0.09 USD | ₹7.50 0.09 USD | ₹888.99M 10.76M USD | 16.06 | ₹0.45 0.005 USD | ||
| Team24 Consumer Products Limited KORE.BO | ₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 28.56 | ₹1.21 0.01 USD | ||
| Cravatex Limited CRAVATEX.BO | ₹343.00 4.15 USD |
-0.2
|
₹886.37M 10.72M USD | ₹169.00 2.04 USD | ₹343.00 4.15 USD | ₹351.90 4.26 USD | ₹886.37M 10.72M USD | 13.03 | ₹26.31 0.32 USD | ||
| Lykis Limited LYKISLTD.BO | ₹45.73 0.55 USD |
+0.11
|
₹886.03M 10.72M USD | ₹75.73K 916.26 USD | ₹45.10 0.55 USD | ₹48.00 0.58 USD | ₹886.03M 10.72M USD | 13.69 | ₹3.34 0.04 USD | ||
| B & A Packaging India Limited BAPACK.BO | ₹177.00 2.14 USD |
-1.67
|
₹878.01M 10.62M USD | ₹314.00 3.8 USD | ₹177.00 2.14 USD | ₹184.80 2.24 USD | ₹878.01M 10.62M USD | 12.42 | ₹14.25 0.17 USD | ||
| Naapbooks Limited NBL.BO | ₹74.00 0.9 USD |
0
|
₹876.20M 10.6M USD | ₹14.40K 174.22 USD | ₹72.02 0.87 USD | ₹76.98 0.93 USD | ₹876.20M 10.6M USD | 11.58 | ₹6.39 0.08 USD | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹64.09 0.78 USD |
-5
|
₹869.34M 10.52M USD | ₹618.00 7.48 USD | ₹64.09 0.78 USD | ₹64.10 0.78 USD | ₹869.34M 10.52M USD | 32.04 | ₹2.00 0.02 USD | ||
| Sharda Ispat Limited SHRDAIS.BO | ₹170.15 2.06 USD |
-2.6
|
₹863.82M 10.45M USD | ₹4.90K 59.31 USD | ₹165.00 2 USD | ₹179.95 2.18 USD | ₹863.82M 10.45M USD | 30.22 | ₹5.63 0.07 USD | ||
| Shetron Limited SHETR.BO | ₹95.60 1.16 USD |
+9.32
|
₹860.72M 10.41M USD | ₹2.89K 34.96 USD | ₹87.50 1.06 USD | ₹96.80 1.17 USD | ₹860.72M 10.41M USD | 21.53 | ₹4.44 0.05 USD | ||
| Nilachal Refractories Limited NILACHAL.BO | ₹42.26 0.51 USD |
-3.93
|
₹860.47M 10.41M USD | ₹256.00 3.1 USD | ₹40.02 0.48 USD | ₹45.50 0.55 USD | ₹860.47M 10.41M USD | 0 | -₹2.38 -0.02 USD | ||
| Mena Mani Industries Limited MENAMANI.BO | ₹7.40 0.09 USD |
0
|
₹859.93M 10.4M USD | ₹1.07K 12.88 USD | ₹7.04 0.09 USD | ₹7.41 0.09 USD | ₹859.93M 10.4M USD | 740.00 | ₹0.01 0.0001 USD | ||
| Makers Laboratories Limited MAKERSL.BO | ₹145.60 1.76 USD |
-5.91
|
₹859.09M 10.39M USD | ₹13.24K 160.17 USD | ₹142.00 1.72 USD | ₹154.00 1.86 USD | ₹859.09M 10.39M USD | 36.49 | ₹3.99 0.05 USD | ||
| Choksi Laboratories Limited CHOKSILA.BO | ₹122.95 1.49 USD |
-1.99
|
₹856.38M 10.36M USD | ₹1.42K 17.18 USD | ₹119.20 1.44 USD | ₹125.60 1.52 USD | ₹856.38M 10.36M USD | 43.59 | ₹2.82 0.03 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
| BINNY MILLS LTD. BINNYMILLS.BO | ₹330.05 3.99 USD |
0
|
₹852.61M 10.32M USD | ₹62.00 0.75 USD | ₹330.05 3.99 USD | ₹330.05 3.99 USD | ₹852.61M 10.32M USD | 0 | -₹75.18 -0.9 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
| Gautam Exim Limited GEL.BO | ₹138.00 1.67 USD |
-6.12
|
₹850.36M 10.29M USD | ₹7.50K 90.74 USD | ₹138.00 1.67 USD | ₹149.90 1.81 USD | ₹850.36M 10.29M USD | 383.33 | ₹0.36 0.004 USD | ||
| Transcorp International Limited TRANSCOR.BO | ₹26.55 0.32 USD |
+1.88
|
₹849.96M 10.28M USD | ₹3.39K 41.04 USD | ₹25.70 0.31 USD | ₹26.80 0.32 USD | ₹849.96M 10.28M USD | 10.17 | ₹2.61 0.03 USD | ||
| Chartered Logistics Limited CHLOGIST.BO | ₹6.66 0.08 USD |
-0.75
|
₹846.75M 10.24M USD | ₹118.46K 1.43K USD | ₹6.60 0.08 USD | ₹6.98 0.08 USD | ₹846.75M 10.24M USD | 0 | -₹0.18 -0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||