Página 43 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arcotech Limited
ARCOTECH.NS
IN
|
₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | ₹0.00 0 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹16.10 0.19 USD |
-3.01
|
₹245.59M 2.97M USD | ₹3.43K 41.55 USD | ₹15.55 0.19 USD | ₹16.79 0.2 USD | ₹245.59M 2.97M USD | 0 | -₹0.39 -0.004 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹47.50 0.57 USD |
+10.34
|
₹244.81M 2.96M USD | ₹41.00 0.5 USD | ₹42.40 0.51 USD | ₹47.50 0.57 USD | ₹244.81M 2.96M USD | 7.05 | ₹6.73 0.08 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹81.34 0.98 USD |
0
|
₹244.30M 2.96M USD | ₹4.00 0.05 USD | ₹81.34 0.98 USD | ₹81.34 0.98 USD | ₹244.30M 2.96M USD | 0 | -₹1.42 -0.01 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.19 0.09 USD |
+2.28
|
₹243.74M 2.95M USD | ₹665.00 8.05 USD | ₹6.81 0.08 USD | ₹7.20 0.09 USD | ₹243.74M 2.95M USD | 29.95 | ₹0.24 0.002 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹3.81 0.05 USD |
-0.78
|
₹243.45M 2.95M USD | ₹153.44K 1.86K USD | ₹3.65 0.04 USD | ₹3.96 0.05 USD | ₹243.45M 2.95M USD | 15.87 | ₹0.24 0.002 USD | ||
|
Ramsons Projects Limited
RAMSONS.BO
IN
|
₹80.92 0.98 USD |
+0.52
|
₹243.29M 2.94M USD | ₹18.00 0.22 USD | ₹79.15 0.96 USD | ₹86.00 1.04 USD | ₹243.29M 2.94M USD | 4.83 | ₹16.72 0.2 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹61.59 0.75 USD |
+0.98
|
₹242.92M 2.94M USD | ₹16.48K 199.34 USD | ₹59.60 0.72 USD | ₹62.00 0.75 USD | ₹242.92M 2.94M USD | 6.59 | ₹9.34 0.11 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹14.40 0.17 USD |
+2.86
|
₹242.64M 2.94M USD | ₹1.82K 21.97 USD | ₹13.54 0.16 USD | ₹14.45 0.17 USD | ₹242.64M 2.94M USD | 0 | -₹0.22 -0.002 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹40.00 0.48 USD |
+3.95
|
₹242.44M 2.93M USD | ₹28.00 0.34 USD | ₹38.51 0.47 USD | ₹40.00 0.48 USD | ₹242.44M 2.93M USD | 18.95 | ₹2.11 0.03 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹1.05K 12.74 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹48.35 0.58 USD |
+3.93
|
₹241.38M 2.92M USD | ₹2.50K 30.26 USD | ₹44.50 0.54 USD | ₹48.84 0.59 USD | ₹241.38M 2.92M USD | 10.67 | ₹4.53 0.05 USD | ||
|
Pro Clb Global Limited
PROCLB.BO
IN
|
₹47.00 0.57 USD |
-0.74
|
₹239.84M 2.9M USD | ₹3.74K 45.3 USD | ₹47.00 0.57 USD | ₹48.00 0.58 USD | ₹239.84M 2.9M USD | 19.02 | ₹2.47 0.03 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.58 0.04 USD |
-1.1
|
₹239.48M 2.9M USD | ₹1.00 0.01 USD | ₹3.58 0.04 USD | ₹3.58 0.04 USD | ₹239.48M 2.9M USD | 0 | -₹0.76 -0.009 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.75 0.12 USD |
+1.56
|
₹239.44M 2.9M USD | ₹16.14K 195.24 USD | ₹9.15 0.11 USD | ₹9.82 0.12 USD | ₹239.44M 2.9M USD | 25.00 | ₹0.39 0.004 USD | ||
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹24.00 0.29 USD |
-2.48
|
₹239.39M 2.9M USD | ₹16.91K 204.58 USD | ₹23.38 0.28 USD | ₹25.84 0.31 USD | ₹239.39M 2.9M USD | 0 | -₹2.23 -0.02 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹56.49 0.68 USD |
+4.9
|
₹239.14M 2.89M USD | ₹43.97K 531.95 USD | ₹53.59 0.65 USD | ₹56.54 0.68 USD | ₹239.14M 2.89M USD | 6.50 | ₹8.69 0.11 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹5.64 0.07 USD |
+0.89
|
₹238.63M 2.89M USD | ₹2.89K 34.94 USD | ₹5.59 0.07 USD | ₹5.67 0.07 USD | ₹238.63M 2.89M USD | 0 | -₹2.17 -0.02 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹25.56 0.31 USD |
0
|
₹237.63M 2.87M USD | ₹3.00K 36.3 USD | ₹25.56 0.31 USD | ₹25.56 0.31 USD | ₹237.63M 2.87M USD | 0 | -₹0.40 -0.004 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹60.00 0.73 USD |
-3.23
|
₹237.60M 2.87M USD | ₹75.00 0.91 USD | ₹60.00 0.73 USD | ₹60.00 0.73 USD | ₹237.60M 2.87M USD | 150.00 | ₹0.40 0.004 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
0
|
₹237.25M 2.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹237.25M 2.87M USD | 0 | ₹0.00 0 USD | ||
|
Arshiya Limited
ARSHIYA.BO
IN
|
₹0.90 0.01 USD |
+3.45
|
₹237.13M 2.87M USD | ₹44.30K 535.93 USD | ₹0.87 0.01 USD | ₹0.90 0.01 USD | ₹237.13M 2.87M USD | 0 | -₹0.08 -0.0009 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹5.60 0.07 USD |
+0.9
|
₹236.94M 2.87M USD | ₹2.49K 30.15 USD | ₹5.55 0.07 USD | ₹5.66 0.07 USD | ₹236.94M 2.87M USD | 0 | -₹2.17 -0.02 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹25.00 0.3 USD |
-1.96
|
₹236.28M 2.86M USD | ₹733.00 8.87 USD | ₹23.75 0.29 USD | ₹25.48 0.31 USD | ₹236.28M 2.86M USD | 40.98 | ₹0.61 0.007 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹39.00 0.47 USD |
+4
|
₹236.03M 2.86M USD | ₹6.00K 72.59 USD | ₹30.00 0.36 USD | ₹39.00 0.47 USD | ₹236.03M 2.86M USD | 243.75 | ₹0.16 0.001 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹133.00 1.61 USD |
-4.18
|
₹235.66M 2.85M USD | ₹1.00K 12.12 USD | ₹133.00 1.61 USD | ₹140.00 1.69 USD | ₹235.66M 2.85M USD | 0 | -₹2.66 -0.03 USD | ||
|
Prakash Woollen & Synthetic Mills Limited
PWASML.BO
IN
|
₹22.95 0.28 USD |
-0.52
|
₹235.46M 2.85M USD | ₹445.00 5.38 USD | ₹21.85 0.26 USD | ₹23.39 0.28 USD | ₹235.46M 2.85M USD | 12.82 | ₹1.79 0.02 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹14.91 0.18 USD |
+0.61
|
₹234.09M 2.83M USD | ₹98.00 1.19 USD | ₹14.67 0.18 USD | ₹15.49 0.19 USD | ₹234.09M 2.83M USD | 165.66 | ₹0.09 0.001 USD | ||
|
Kamanwala Housing Construction Limited
KAMANWALA.BO
IN
|
₹16.54 0.2 USD |
0
|
₹233.10M 2.82M USD | ₹109.00 1.32 USD | ₹16.50 0.2 USD | ₹17.20 0.21 USD | ₹233.10M 2.82M USD | 0 | -₹1.88 -0.02 USD | ||
|
Blue Chip Tex Industries Limited
BLUECHIPT.BO
IN
|
₹118.00 1.43 USD |
0
|
₹232.52M 2.81M USD | ₹86.00 1.04 USD | ₹115.20 1.39 USD | ₹118.00 1.43 USD | ₹232.52M 2.81M USD | 491.66 | ₹0.24 0.002 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.47 0.04 USD |
-2.53
|
₹232.12M 2.81M USD | ₹12.86K 155.57 USD | ₹3.47 0.04 USD | ₹3.59 0.04 USD | ₹232.12M 2.81M USD | 0 | -₹0.77 -0.009 USD | ||
|
Arshiya Limited
ARSHIYA.NS
IN
|
₹0.88 0.01 USD |
+1.15
|
₹231.86M 2.81M USD | ₹125.42K 1.52K USD | ₹0.87 0.01 USD | ₹0.90 0.01 USD | ₹231.86M 2.81M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹42.99 0.52 USD |
-0.02
|
₹230.54M 2.79M USD | ₹83.00 1 USD | ₹42.99 0.52 USD | ₹43.00 0.52 USD | ₹230.54M 2.79M USD | 153.53 | ₹0.28 0.003 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹24.76 0.3 USD |
-3.09
|
₹230.06M 2.78M USD | ₹16.00 0.19 USD | ₹24.76 0.3 USD | ₹25.55 0.31 USD | ₹230.06M 2.78M USD | 7.88 | ₹3.14 0.04 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹66.99 0.81 USD |
+1.65
|
₹229.98M 2.78M USD | ₹7.21K 87.22 USD | ₹63.50 0.77 USD | ₹69.18 0.84 USD | ₹229.98M 2.78M USD | 37.63 | ₹1.78 0.02 USD | ||
|
SKIL Infrastructure Limited
SKIL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹229.57M 2.78M USD | ₹175.21K 2.12K USD | ₹0.96 0.01 USD | ₹1.06 0.01 USD | ₹229.57M 2.78M USD | 0 | -₹0.72 -0.008 USD | ||
|
Asian Tea & Exports Limited
ASIANTNE.BO
IN
|
₹9.19 0.11 USD |
+1.77
|
₹229.22M 2.77M USD | ₹386.00 4.67 USD | ₹8.84 0.11 USD | ₹9.29 0.11 USD | ₹229.22M 2.77M USD | 70.69 | ₹0.13 0.001 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹57.90 0.7 USD |
+1.51
|
₹227.34M 2.75M USD | ₹62.00 0.75 USD | ₹54.35 0.66 USD | ₹60.00 0.73 USD | ₹227.34M 2.75M USD | 11.22 | ₹5.16 0.06 USD | ||
|
Inducto Steels Limited
INDCTST.BO
IN
|
₹56.28 0.68 USD |
+0.66
|
₹226.09M 2.74M USD | ₹1.08K 13.07 USD | ₹52.50 0.64 USD | ₹60.00 0.73 USD | ₹226.09M 2.74M USD | 10.92 | ₹5.15 0.06 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.51 0.03 USD |
+0.4
|
₹225.90M 2.73M USD | ₹35.86K 433.87 USD | ₹2.49 0.03 USD | ₹2.55 0.03 USD | ₹225.90M 2.73M USD | 17.92 | ₹0.14 0.001 USD | ||
|
DRA Consultants Limited
DRA.BO
IN
|
₹20.50 0.25 USD |
0
|
₹224.88M 2.72M USD | ₹12.50K 151.23 USD | ₹17.01 0.21 USD | ₹20.50 0.25 USD | ₹224.88M 2.72M USD | 7.76 | ₹2.64 0.03 USD | ||
|
Aditya Spinners Limited
ADITYASP.BO
IN
|
₹13.41 0.16 USD |
-1.76
|
₹224.50M 2.72M USD | ₹490.00 5.93 USD | ₹13.13 0.16 USD | ₹13.65 0.17 USD | ₹224.50M 2.72M USD | 37.25 | ₹0.36 0.004 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹22.52 0.27 USD |
-9.81
|
₹224.02M 2.71M USD | ₹151.00 1.83 USD | ₹22.50 0.27 USD | ₹24.96 0.3 USD | ₹224.02M 2.71M USD | 7.43 | ₹3.03 0.04 USD | ||
|
Neo Infracon Limited
NEOINFRA.BO
IN
|
₹42.05 0.51 USD |
+1.35
|
₹223.15M 2.7M USD | ₹1.93K 23.31 USD | ₹40.00 0.48 USD | ₹44.70 0.54 USD | ₹223.15M 2.7M USD | 45.70 | ₹0.92 0.01 USD | ||
|
KCL Infra Projects Limited
KCLINFRA.BO
IN
|
₹1.32 0.02 USD |
+0.76
|
₹222.96M 2.7M USD | ₹147.06K 1.78K USD | ₹1.30 0.02 USD | ₹1.34 0.02 USD | ₹222.96M 2.7M USD | 13.20 | ₹0.10 0.001 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹52.40 0.63 USD |
-0.17
|
₹222.70M 2.69M USD | ₹12.00 0.15 USD | ₹52.40 0.63 USD | ₹54.83 0.66 USD | ₹222.70M 2.69M USD | 26.06 | ₹2.01 0.02 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹44.06 0.53 USD |
0
|
₹222.50M 2.69M USD | ₹529.00 6.4 USD | ₹44.06 0.53 USD | ₹44.06 0.53 USD | ₹222.50M 2.69M USD | 0 | -₹0.03 -0.0003 USD | ||
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹73.99 0.9 USD |
0
|
₹222.18M 2.69M USD | ₹5.00 0.06 USD | ₹73.99 0.9 USD | ₹73.99 0.9 USD | ₹222.18M 2.69M USD | 48.35 | ₹1.53 0.02 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.78 0.0094 USD |
+2.63
|
₹221.92M 2.68M USD | ₹43.36K 524.58 USD | ₹0.76 0.0091 USD | ₹0.79 0.0095 USD | ₹221.92M 2.68M USD | 78.00 | ₹0.01 0.0001 USD | ||
|
PlatinumOne Business Services Limited
POBS.BO
IN
|
₹140.00 1.69 USD |
0
|
₹221.54M 2.68M USD | ₹1.80K 21.78 USD | ₹126.05 1.52 USD | ₹140.00 1.69 USD | ₹221.54M 2.68M USD | 6.18 | ₹22.65 0.27 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹16.74 0.2 USD |
+4.95
|
₹221.22M 2.68M USD | ₹50.00K 604.92 USD | ₹16.00 0.19 USD | ₹16.74 0.2 USD | ₹221.22M 2.68M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹29.24 0.35 USD |
+0.55
|
₹220.37M 2.67M USD | ₹5.00 0.06 USD | ₹29.24 0.35 USD | ₹29.24 0.35 USD | ₹220.37M 2.67M USD | 0 | -₹0.19 -0.002 USD | ||
|
Vivanta Industries Limited
VIVANTA.BO
IN
|
₹1.71 0.02 USD |
0
|
₹220.29M 2.67M USD | ₹49.25K 595.83 USD | ₹1.70 0.02 USD | ₹1.75 0.02 USD | ₹220.29M 2.67M USD | 19.00 | ₹0.09 0.001 USD | ||
|
Deco Mica Limited
DECOMIC.BO
IN
|
₹52.42 0.63 USD |
+4.99
|
₹220.16M 2.66M USD | ₹101.00 1.22 USD | ₹52.40 0.63 USD | ₹52.42 0.63 USD | ₹220.16M 2.66M USD | 33.38 | ₹1.57 0.02 USD | ||
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹69.28 0.84 USD |
0
|
₹218.42M 2.64M USD | ₹82.50K 998.11 USD | ₹69.28 0.84 USD | ₹69.28 0.84 USD | ₹218.42M 2.64M USD | 24.48 | ₹2.83 0.03 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹47.48 0.57 USD |
+5
|
₹218.41M 2.64M USD | ₹204.00 2.47 USD | ₹45.00 0.54 USD | ₹47.48 0.57 USD | ₹218.41M 2.64M USD | 55.85 | ₹0.85 0.01 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹39.80 0.48 USD |
-4.76
|
₹218.36M 2.64M USD | ₹2.05K 24.75 USD | ₹39.71 0.48 USD | ₹43.87 0.53 USD | ₹218.36M 2.64M USD | 67.45 | ₹0.59 0.007 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹11.73 0.14 USD |
-4.48
|
₹218.18M 2.64M USD | ₹1.34K 16.18 USD | ₹11.67 0.14 USD | ₹12.30 0.15 USD | ₹218.18M 2.64M USD | 146.62 | ₹0.08 0.0009 USD | ||
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹72.72 0.88 USD |
-1.72
|
₹218.16M 2.64M USD | ₹239.00 2.89 USD | ₹72.06 0.87 USD | ₹74.00 0.9 USD | ₹218.16M 2.64M USD | 0 | -₹0.94 -0.01 USD | ||
|
Burnpur Cement Limited
BURNPUR.NS
IN
|
₹12.64 0.15 USD |
-1.63
|
₹217.72M 2.63M USD | ₹11.61K 140.49 USD | ₹12.51 0.15 USD | ₹12.79 0.15 USD | ₹217.72M 2.63M USD | 0 | -₹47.50 -0.5 USD | ||
|
Ishita Drugs and Industries Limited
ISHITADR.BO
IN
|
₹72.70 0.88 USD |
-5.58
|
₹217.39M 2.63M USD | ₹50.00 0.6 USD | ₹72.70 0.88 USD | ₹72.70 0.88 USD | ₹217.39M 2.63M USD | 30.80 | ₹2.36 0.03 USD | ||
|
Techindia Nirman Limited
TECHIN.BO
IN
|
₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.36 -0.004 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹12.61 0.15 USD |
-2.85
|
₹217.21M 2.63M USD | ₹6.81K 82.44 USD | ₹12.51 0.15 USD | ₹12.75 0.15 USD | ₹217.21M 2.63M USD | 0 | -₹47.50 -0.5 USD | ||
|
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.59 0.0071 USD |
-1.67
|
₹215.65M 2.61M USD | ₹74.34K 899.39 USD | ₹0.59 0.0071 USD | ₹0.62 0.0075 USD | ₹215.65M 2.61M USD | 19.66 | ₹0.03 0.0003 USD | ||
|
Laxmi Cotspin Limited
LAXMICOT.NS
IN
|
₹12.53 0.15 USD |
-1.18
|
₹214.86M 2.6M USD | ₹5.60K 67.74 USD | ₹12.50 0.15 USD | ₹12.94 0.16 USD | ₹214.86M 2.6M USD | 0 | -₹1.72 -0.02 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹53.95 0.65 USD |
-4.34
|
₹214.17M 2.59M USD | ₹350.00 4.23 USD | ₹53.58 0.65 USD | ₹55.00 0.67 USD | ₹214.17M 2.59M USD | 37.99 | ₹1.42 0.02 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹428.25 5.18 USD |
+4.99
|
₹214.12M 2.59M USD | ₹300.00 3.63 USD | ₹428.25 5.18 USD | ₹428.25 5.18 USD | ₹214.12M 2.59M USD | 104.96 | ₹4.08 0.05 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹59.37 0.72 USD |
0
|
₹213.17M 2.58M USD | ₹1.60K 19.36 USD | ₹59.37 0.72 USD | ₹59.37 0.72 USD | ₹213.17M 2.58M USD | 0 | -₹13.98 -0.1 USD | ||
|
SKIL Infrastructure Limited
SKIL.BO
IN
|
₹0.98 0.01 USD |
0
|
₹212.24M 2.57M USD | ₹2.89K 34.99 USD | ₹0.98 0.01 USD | ₹0.98 0.01 USD | ₹212.24M 2.57M USD | 0 | -₹0.65 -0.007 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.NS
IN
|
₹0.35 0.0042 USD |
0
|
₹211.66M 2.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹211.66M 2.56M USD | 0 | ₹0.00 0 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.11 0.03 USD |
+1.44
|
₹211.12M 2.55M USD | ₹34.83K 421.39 USD | ₹2.03 0.02 USD | ₹2.14 0.03 USD | ₹211.12M 2.55M USD | 23.44 | ₹0.09 0.001 USD | ||
|
Lynx Machinery and Commercials Limited
LYNMC.BO
IN
|
₹205.70 2.49 USD |
0
|
₹210.95M 2.55M USD | ₹4.00 0.05 USD | ₹205.70 2.49 USD | ₹205.70 2.49 USD | ₹210.95M 2.55M USD | 0 | -₹15.93 -0.1 USD | ||
|
LWS Knitwear Limited
LWSKNIT.BO
IN
|
₹14.36 0.17 USD |
+6.45
|
₹210.11M 2.54M USD | ₹13.36K 161.63 USD | ₹13.30 0.16 USD | ₹14.90 0.18 USD | ₹210.11M 2.54M USD | 9.20 | ₹1.56 0.02 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹48.60 0.59 USD |
-2.8
|
₹209.90M 2.54M USD | ₹2.57K 31.04 USD | ₹48.00 0.58 USD | ₹49.90 0.6 USD | ₹209.90M 2.54M USD | 6.12 | ₹7.94 0.1 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Stephanotis Finance Ltd
STEPHANOTIS.BO
IN
|
₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.54M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹26.15 0.32 USD |
-4.94
|
₹209.20M 2.53M USD | ₹2.74K 33.16 USD | ₹25.85 0.31 USD | ₹29.98 0.36 USD | ₹209.20M 2.53M USD | 0 | -₹1.30 -0.01 USD | ||
|
AA Plus Tradelink Limited
AAPLUSTRAD.BO
IN
|
₹0.86 0.01 USD |
-9.47
|
₹209.19M 2.53M USD | ₹160.00K 1.94K USD | ₹0.86 0.01 USD | ₹0.86 0.01 USD | ₹209.19M 2.53M USD | 4.77 | ₹0.18 0.002 USD | ||
|
Unick Fix-A-Form and Printers Limited
UNICK.BO
IN
|
₹38.00 0.46 USD |
+1.33
|
₹208.43M 2.52M USD | ₹222.00 2.69 USD | ₹38.00 0.46 USD | ₹38.00 0.46 USD | ₹208.43M 2.52M USD | 25.16 | ₹1.51 0.02 USD | ||
|
Tirupati Innovar Limited
TTIL.BO
IN
|
₹8.51 0.1 USD |
0
|
₹208.01M 2.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹208.01M 2.52M USD | 0 | ₹0.00 0 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹23.59 0.29 USD |
-2.88
|
₹207.76M 2.51M USD | ₹3.83K 46.29 USD | ₹22.20 0.27 USD | ₹24.25 0.29 USD | ₹207.76M 2.51M USD | 0 | -₹5.80 -0.07 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹3.95 0.05 USD |
-5.95
|
₹206.36M 2.5M USD | ₹141.00 1.71 USD | ₹3.72 0.05 USD | ₹4.85 0.06 USD | ₹206.36M 2.5M USD | 0 | -₹0.53 -0.006 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹33.99 0.41 USD |
+8.91
|
₹206.10M 2.49M USD | ₹60.52K 732.15 USD | ₹31.50 0.38 USD | ₹34.50 0.42 USD | ₹206.10M 2.49M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Shree Bhavya Fabrics Limited
SBFL.BO
IN
|
₹21.63 0.26 USD |
-0.09
|
₹205.48M 2.49M USD | ₹2.00 0.02 USD | ₹21.63 0.26 USD | ₹21.63 0.26 USD | ₹205.48M 2.49M USD | 9.20 | ₹2.35 0.03 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹21.89 0.26 USD |
-0.5
|
₹205.30M 2.48M USD | ₹474.00 5.73 USD | ₹21.75 0.26 USD | ₹22.11 0.27 USD | ₹205.30M 2.48M USD | 26.05 | ₹0.84 0.01 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹51.28 0.62 USD |
0
|
₹205.12M 2.48M USD | ₹1.00 0.01 USD | ₹51.28 0.62 USD | ₹51.28 0.62 USD | ₹205.12M 2.48M USD | 0 | -₹0.40 -0.004 USD | ||
|
Indo Cotspin Ltd
ICL.BO
IN
|
₹28.68 0.35 USD |
-5.44
|
₹204.80M 2.48M USD | ₹145.00 1.75 USD | ₹28.50 0.34 USD | ₹29.00 0.35 USD | ₹204.80M 2.48M USD | 2868.00 | ₹0.01 0.0001 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
|
MPDL Limited
MPDL.BO
IN
|
₹27.60 0.33 USD |
0
|
₹204.59M 2.48M USD | ₹2.00 0.02 USD | ₹26.99 0.33 USD | ₹27.60 0.33 USD | ₹204.59M 2.48M USD | 0 | -₹14.38 -0.1 USD | ||
|
Super Fine Knitters Limited
SKL.BO
IN
|
₹16.50 0.2 USD |
0
|
₹204.49M 2.47M USD | ₹10.00K 120.98 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹204.49M 2.47M USD | 22.29 | ₹0.74 0.008 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹45.34 0.55 USD |
+4.98
|
₹204.03M 2.47M USD | ₹82.25K 995.12 USD | ₹41.20 0.5 USD | ₹45.34 0.55 USD | ₹204.03M 2.47M USD | 12.09 | ₹3.75 0.05 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹39.41 0.48 USD |
+1.78
|
₹203.79M 2.47M USD | ₹680.00 8.23 USD | ₹37.20 0.45 USD | ₹40.46 0.49 USD | ₹203.79M 2.47M USD | 0 | -₹0.96 -0.01 USD | ||
|
Morarjee Textiles Limited
MORARJEE.NS
IN
|
₹5.85 0.07 USD |
-4.88
|
₹203.70M 2.46M USD | ₹1.60K 19.36 USD | ₹5.85 0.07 USD | ₹5.85 0.07 USD | ₹203.70M 2.46M USD | 0 | -₹33.57 -0.4 USD | ||
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹38.74 0.47 USD |
+6.57
|
₹203.63M 2.46M USD | ₹9.02K 109.07 USD | ₹36.11 0.44 USD | ₹40.98 0.5 USD | ₹203.63M 2.46M USD | 12.10 | ₹3.20 0.04 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹27.65 0.33 USD |
+2.9
|
₹203.48M 2.46M USD | ₹32.00 0.39 USD | ₹26.87 0.33 USD | ₹28.21 0.34 USD | ₹203.48M 2.46M USD | 72.76 | ₹0.38 0.004 USD | ||
|
Pradhin Limited
PRADHIN.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹7.00 0.08 USD |
-1.96
|
₹202.01M 2.44M USD | ₹2.95K 35.65 USD | ₹6.81 0.08 USD | ₹7.48 0.09 USD | ₹202.01M 2.44M USD | 50.00 | ₹0.14 0.001 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹10.50 0.13 USD |
-4.46
|
₹200.66M 2.43M USD | ₹500.00 6.05 USD | ₹10.50 0.13 USD | ₹10.50 0.13 USD | ₹200.66M 2.43M USD | 95.45 | ₹0.11 0.001 USD | ||
|
Techindia Nirman Limited
TECHIN.NS
IN
|
₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.36 -0.004 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹39.99 0.48 USD |
+3.01
|
₹200.56M 2.43M USD | ₹1.72K 20.83 USD | ₹36.88 0.45 USD | ₹40.63 0.49 USD | ₹200.56M 2.43M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
