Página 43 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (664)
- Bienes raíces (222)
- Productos de consumo defensivos (382)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
- Gestión de Activos (61)
- Financiación Hipotecaria (24)
- Mercados de Capital (236)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (2)
- Sociedades Ficticias (23)
- Conglomerados Financieros (19)
- Servicios de Crédito (203)
- Servicios Inmobiliarios (64)
- Bebidas No Alcohólicas (1)
- Confiteros (56)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (32)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (32)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (20)
- Distribución Médica (7)
- Servicios de Telecomunicación (27)
- Agencia de Publicidad (9)
- Publicación (23)
- Radiodifusión (25)
- Entretenimiento (69)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Refino y Marketing (28)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (14)
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | ₹23.97 0.29 USD |
-2.16
|
₹245.93M 2.98M USD | ₹3.29K 39.78 USD | ₹22.20 0.27 USD | ₹24.50 0.3 USD | ₹245.93M 2.98M USD | 4.73 | ₹5.06 0.06 USD | ||
| Milestone Furniture Limited MILEFUR.BO | ₹26.44 0.32 USD |
0
|
₹245.81M 2.97M USD | ₹6.00K 72.59 USD | ₹26.44 0.32 USD | ₹26.44 0.32 USD | ₹245.81M 2.97M USD | 0 | -₹0.40 -0.004 USD | ||
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Balurghat Technologies Limited BALTE.BO | ₹13.50 0.16 USD |
0
|
₹245.70M 2.97M USD | ₹1.71K 20.7 USD | ₹13.50 0.16 USD | ₹14.00 0.17 USD | ₹245.70M 2.97M USD | 0 | -₹1.99 -0.02 USD | ||
| Megri Soft Limited MEGRISOFT.BO | ₹78.18 0.95 USD |
-4.6
|
₹245.54M 2.97M USD | ₹156.00 1.89 USD | ₹77.50 0.94 USD | ₹81.90 0.99 USD | ₹245.54M 2.97M USD | 39.88 | ₹1.96 0.02 USD | ||
| Ashirwad Capital Limited ASHCAP.BO | ₹2.72 0.03 USD |
-0.37
|
₹244.80M 2.96M USD | ₹48.35K 584.89 USD | ₹2.70 0.03 USD | ₹2.78 0.03 USD | ₹244.80M 2.96M USD | 27.19 | ₹0.10 0.001 USD | ||
| Vinyoflex Limited VINYOFL.BO | ₹56.49 0.68 USD |
+3.65
|
₹243.98M 2.95M USD | ₹541.00 6.55 USD | ₹53.00 0.64 USD | ₹56.90 0.69 USD | ₹243.98M 2.95M USD | 7.60 | ₹7.43 0.09 USD | ||
| Konark Synthetic Limited KONARKSY.BO | ₹41.98 0.51 USD |
0
|
₹243.82M 2.95M USD | ₹19.00 0.23 USD | ₹41.98 0.51 USD | ₹41.99 0.51 USD | ₹243.82M 2.95M USD | 0 | -₹5.83 -0.07 USD | ||
| Ishita Drugs and Industries Limited ISHITADR.BO | ₹81.50 0.99 USD |
+4.89
|
₹243.71M 2.95M USD | ₹74.00 0.9 USD | ₹81.50 0.99 USD | ₹81.50 0.99 USD | ₹243.71M 2.95M USD | 27.44 | ₹2.97 0.04 USD | ||
| Asian Petro Products and Exports Limited ASINPET.BO | ₹9.90 0.12 USD |
+1.02
|
₹243.12M 2.94M USD | ₹20.02K 242.16 USD | ₹9.47 0.11 USD | ₹10.70 0.13 USD | ₹243.12M 2.94M USD | 141.42 | ₹0.07 0.0008 USD | ||
| Jindal Leasefin Limited JLL.BO | ₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹913.00 11.05 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
| Parshwanath Corporation Limited PARSHWANA.BO | ₹77.44 0.94 USD |
0
|
₹242.53M 2.93M USD | ₹92.00 1.11 USD | ₹77.44 0.94 USD | ₹78.00 0.94 USD | ₹242.53M 2.93M USD | 72.37 | ₹1.07 0.01 USD | ||
| Future Enterprises Limited FEL.BO | ₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹5.14K 62.12 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
| Zenlabs Ethica Limited ZENLABS.BO | ₹37.00 0.45 USD |
+0.76
|
₹240.87M 2.91M USD | ₹3.22K 38.91 USD | ₹35.00 0.42 USD | ₹37.00 0.45 USD | ₹240.87M 2.91M USD | 0 | -₹2.84 -0.03 USD | ||
| Mukat Pipes Limited MUKATPIP.BO | ₹20.29 0.25 USD |
-1.98
|
₹240.03M 2.9M USD | ₹47.00 0.57 USD | ₹20.29 0.25 USD | ₹20.70 0.25 USD | ₹240.03M 2.9M USD | 405.80 | ₹0.05 0.0006 USD | ||
| GSB Finance Limited GSBFIN.BO | ₹39.95 0.48 USD |
+3.36
|
₹239.70M 2.9M USD | ₹11.11K 134.38 USD | ₹38.85 0.47 USD | ₹45.85 0.55 USD | ₹239.70M 2.9M USD | 0 | -₹0.18 -0.002 USD | ||
| Pentokey Organy (India) Limited PNTKYOR.BO | ₹38.21 0.46 USD |
-4.45
|
₹239.68M 2.9M USD | ₹1.16K 14.07 USD | ₹38.21 0.46 USD | ₹46.00 0.56 USD | ₹239.68M 2.9M USD | 61.62 | ₹0.62 0.007 USD | ||
| Libord Finance Limited LIBORDFIN.BO | ₹15.26 0.18 USD |
-6.5
|
₹239.58M 2.9M USD | ₹538.00 6.51 USD | ₹15.00 0.18 USD | ₹16.23 0.2 USD | ₹239.58M 2.9M USD | 37.21 | ₹0.41 0.004 USD | ||
| Kamanwala Housing Construction Limited KAMANWALA.BO | ₹16.90 0.2 USD |
-0.88
|
₹238.17M 2.88M USD | ₹3.51K 42.4 USD | ₹16.90 0.2 USD | ₹17.40 0.21 USD | ₹238.17M 2.88M USD | 0.54 | ₹31.22 0.38 USD | ||
| Blue Chip Tex Industries Limited BLUECHIPT.BO | ₹120.70 1.46 USD |
-2.7
|
₹237.84M 2.88M USD | ₹1.02K 12.36 USD | ₹120.70 1.46 USD | ₹126.55 1.53 USD | ₹237.84M 2.88M USD | 0 | -₹4.72 -0.05 USD | ||
| OMKAR PHARMACHEM LTD. OMKARPH.BO | ₹23.55 0.28 USD |
0
|
₹237.53M 2.87M USD | ₹103.00 1.25 USD | ₹23.55 0.28 USD | ₹23.55 0.28 USD | ₹237.53M 2.87M USD | 294.37 | ₹0.08 0.0009 USD | ||
| Sarthak Industries Limited SARTHAKIND.BO | ₹25.56 0.31 USD |
0
|
₹237.50M 2.87M USD | ₹110.00 1.33 USD | ₹25.56 0.31 USD | ₹26.10 0.32 USD | ₹237.50M 2.87M USD | 9.36 | ₹2.73 0.03 USD | ||
| SK International Export Limite SKIEL.BO | ₹32.38 0.39 USD |
0
|
₹237.41M 2.87M USD | ₹12.00K 145.18 USD | ₹32.38 0.39 USD | ₹34.25 0.41 USD | ₹237.41M 2.87M USD | 11.90 | ₹2.72 0.03 USD | ||
| White Organic Retail Limited WORL.BO | ₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | ||
| ERP Soft Systems Limited ERPSOFT.BO | ₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | ₹23.58 0.29 USD |
+9.67
|
₹237.18M 2.87M USD | ₹5.69K 68.88 USD | ₹20.32 0.25 USD | ₹23.65 0.29 USD | ₹237.18M 2.87M USD | 0 | -₹0.13 -0.001 USD | ||
| Cubical Financial Services Limited CUBIFIN.BO | ₹3.62 0.04 USD |
+4.93
|
₹235.92M 2.85M USD | ₹34.69K 419.73 USD | ₹3.62 0.04 USD | ₹3.62 0.04 USD | ₹235.92M 2.85M USD | 120.66 | ₹0.03 0.0003 USD | ||
| Transgene Biotek Limited TRABI.BO | ₹3.11 0.04 USD |
-0.64
|
₹235.64M 2.85M USD | ₹19.46K 235.4 USD | ₹3.02 0.04 USD | ₹3.22 0.04 USD | ₹235.64M 2.85M USD | 0 | -₹0.25 -0.003 USD | ||
| K-Lifestyle & Industries Limited KLIFESTYL.BO | ₹0.23 0.0027 USD |
0
|
₹235.15M 2.84M USD | ₹155.78K 1.88K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹235.15M 2.84M USD | 0 | -₹0.50 -0.006 USD | ||
| Esaar (India) Limited ESARIND.BO | ₹11.50 0.14 USD |
+1.95
|
₹235.09M 2.84M USD | ₹6.72K 81.29 USD | ₹11.50 0.14 USD | ₹11.50 0.14 USD | ₹235.09M 2.84M USD | 0 | -₹7.89 -0.09 USD | ||
| Vivanta Industries Limited VIVANTA.BO | ₹1.82 0.02 USD |
0
|
₹234.46M 2.84M USD | ₹79.11K 957.04 USD | ₹1.77 0.02 USD | ₹1.85 0.02 USD | ₹234.46M 2.84M USD | 0 | -₹1.09 -0.01 USD | ||
| Darshan Orna Limited DARSHANORNA.BO | ₹2.34 0.03 USD |
+0.43
|
₹234.14M 2.83M USD | ₹52.72K 637.86 USD | ₹2.33 0.03 USD | ₹2.39 0.03 USD | ₹234.14M 2.83M USD | 46.79 | ₹0.05 0.0006 USD | ||
| Ramgopal Polytex Limited RAMGOPOLY.BO | ₹16.11 0.19 USD |
-4.96
|
₹233.60M 2.83M USD | ₹5.85K 70.8 USD | ₹16.11 0.19 USD | ₹16.62 0.2 USD | ₹233.60M 2.83M USD | 0 | -₹0.09 -0.001 USD | ||
| Prime Urban Development India Limited PRIMEURB.BO | ₹8.76 0.11 USD |
+5.54
|
₹233.40M 2.82M USD | ₹5.18K 62.71 USD | ₹8.50 0.1 USD | ₹9.96 0.12 USD | ₹233.40M 2.82M USD | 0 | -₹0.17 -0.002 USD | ||
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | ₹77.50 0.94 USD |
+0.45
|
₹232.50M 2.81M USD | ₹361.00 4.37 USD | ₹77.00 0.93 USD | ₹77.50 0.94 USD | ₹232.50M 2.81M USD | 184.52 | ₹0.42 0.005 USD | ||
| Indo Cotspin Ltd ICL.BO | ₹32.50 0.39 USD |
-1.52
|
₹232.08M 2.81M USD | ₹133.00 1.61 USD | ₹31.35 0.38 USD | ₹32.50 0.39 USD | ₹232.08M 2.81M USD | 0 | ₹0.00 0 USD | ||
| Daikaffil Chemicals India Limited DAIKAFFI.BO | ₹38.67 0.47 USD |
+9.98
|
₹232.02M 2.81M USD | ₹8.19K 99.06 USD | ₹37.13 0.45 USD | ₹38.67 0.47 USD | ₹232.02M 2.81M USD | 0 | -₹2.73 -0.03 USD | ||
| Martin Burn Limited MARBU.BO | ₹45.00 0.54 USD |
+7.14
|
₹231.92M 2.81M USD | ₹1.69K 20.39 USD | ₹44.90 0.54 USD | ₹49.46 0.6 USD | ₹231.92M 2.81M USD | 4.02 | ₹11.18 0.14 USD | ||
| Neeraj Paper Marketing Limited NEERAJ.BO | ₹21.00 0.25 USD |
0
|
₹231.00M 2.79M USD | ₹275.00 3.33 USD | ₹19.95 0.24 USD | ₹21.00 0.25 USD | ₹231.00M 2.79M USD | 123.52 | ₹0.17 0.002 USD | ||
| Bloom Industries Limited BLOIN.BO | ₹34.68 0.42 USD |
-1.98
|
₹230.28M 2.79M USD | ₹314.00 3.8 USD | ₹34.02 0.41 USD | ₹37.14 0.45 USD | ₹230.28M 2.79M USD | 19.93 | ₹1.74 0.02 USD | ||
| Maris Spinners Limited MARIS.BO | ₹28.94 0.35 USD |
-6.04
|
₹229.34M 2.77M USD | ₹350.00 4.23 USD | ₹28.89 0.35 USD | ₹29.00 0.35 USD | ₹229.34M 2.77M USD | 0 | -₹6.09 -0.07 USD | ||
| Howard Hotels Limited HOWARHO.BO | ₹25.11 0.3 USD |
+8.37
|
₹228.83M 2.77M USD | ₹4.00 0.05 USD | ₹22.59 0.27 USD | ₹25.25 0.31 USD | ₹228.83M 2.77M USD | 67.86 | ₹0.37 0.004 USD | ||
| Laffans Petrochemicals Limited LAFFANSQ.BO | ₹28.60 0.35 USD |
-5.92
|
₹228.80M 2.77M USD | ₹1.06K 12.79 USD | ₹28.55 0.35 USD | ₹29.00 0.35 USD | ₹228.80M 2.77M USD | 56.07 | ₹0.51 0.006 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.49 0.02 USD |
0
|
₹228.77M 2.77M USD | ₹7.33K 88.62 USD | ₹1.43 0.02 USD | ₹1.53 0.02 USD | ₹228.77M 2.77M USD | 0 | -₹0.17 -0.002 USD | ||
| Octaware Technologies Limited OCTAWARE.BO | ₹63.60 0.77 USD |
0
|
₹228.36M 2.76M USD | ₹1.60K 19.36 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹228.36M 2.76M USD | 99.37 | ₹0.64 0.007 USD | ||
| Orient Tradelink Limited ORIENTTR.BO | ₹5.90 0.07 USD |
-1.83
|
₹228.24M 2.76M USD | ₹319.94K 3.87K USD | ₹5.71 0.07 USD | ₹6.28 0.08 USD | ₹228.24M 2.76M USD | 83.09 | ₹0.07 0.0008 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹6.95 0.08 USD |
+1.61
|
₹228.12M 2.76M USD | ₹1.87K 22.62 USD | ₹6.55 0.08 USD | ₹8.19 0.1 USD | ₹228.12M 2.76M USD | 0 | -₹92.31 -1.1 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.NS | ₹6.93 0.08 USD |
-1
|
₹227.46M 2.75M USD | ₹53.31K 644.93 USD | ₹6.84 0.08 USD | ₹7.39 0.09 USD | ₹227.46M 2.75M USD | 0 | -₹92.29 -1.1 USD | ||
| LWS Knitwear Limited LWSKNIT.BO | ₹15.50 0.19 USD |
0
|
₹226.79M 2.74M USD | ₹1.84K 22.2 USD | ₹15.31 0.19 USD | ₹15.74 0.19 USD | ₹226.79M 2.74M USD | 9.56 | ₹1.62 0.02 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.37 0.0044 USD |
0
|
₹226.44M 2.74M USD | ₹269.11K 3.26K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹226.44M 2.74M USD | 0 | -₹0.04 -0.0004 USD | ||
| Salguti Industries Limited SALGUTI.BO | ₹29.92 0.36 USD |
0
|
₹225.50M 2.73M USD | ₹1.00 0.01 USD | ₹29.92 0.36 USD | ₹29.92 0.36 USD | ₹225.50M 2.73M USD | 33.61 | ₹0.89 0.01 USD | ||
| IITL Projects Limited IITLPROJ.BO | ₹44.88 0.54 USD |
+0.99
|
₹223.99M 2.71M USD | ₹45.00 0.54 USD | ₹44.05 0.53 USD | ₹45.45 0.55 USD | ₹223.99M 2.71M USD | 17.88 | ₹2.51 0.03 USD | ||
| Saffron Industries Limited SAFFRON.BO | ₹31.11 0.38 USD |
-2.75
|
₹223.53M 2.7M USD | ₹1.47K 17.82 USD | ₹30.09 0.36 USD | ₹31.95 0.39 USD | ₹223.53M 2.7M USD | 5.89 | ₹5.28 0.06 USD | ||
| Caprolactam Chemicals Limited CAPRO.BO | ₹48.48 0.59 USD |
-1.06
|
₹223.01M 2.7M USD | ₹40.00 0.48 USD | ₹48.02 0.58 USD | ₹48.48 0.59 USD | ₹223.01M 2.7M USD | 47.06 | ₹1.03 0.01 USD | ||
| Rajkamal Synthetics Limited RAJKSYN.BO | ₹33.75 0.41 USD |
+2.55
|
₹222.82M 2.7M USD | ₹1.06K 12.82 USD | ₹27.36 0.33 USD | ₹33.75 0.41 USD | ₹222.82M 2.7M USD | 61.36 | ₹0.55 0.006 USD | ||
| Neo Infracon Limited NEOINFRA.BO | ₹41.96 0.51 USD |
+0.19
|
₹222.67M 2.69M USD | ₹891.00 10.78 USD | ₹39.20 0.47 USD | ₹43.80 0.53 USD | ₹222.67M 2.69M USD | 24.82 | ₹1.69 0.02 USD | ||
| RAP Corp Limited RAP.BO | ₹37.86 0.46 USD |
-0.05
|
₹222.65M 2.69M USD | ₹3.71K 44.88 USD | ₹35.99 0.44 USD | ₹39.77 0.48 USD | ₹222.65M 2.69M USD | 0 | -₹31.71 -0.3 USD | ||
| Helpage Finlease Limited HELPAGE.BO | ₹22.37 0.27 USD |
-0.58
|
₹222.53M 2.69M USD | ₹17.00 0.21 USD | ₹22.00 0.27 USD | ₹22.50 0.27 USD | ₹222.53M 2.69M USD | 7.55 | ₹2.96 0.04 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.57 0.02 USD |
0
|
₹221.54M 2.68M USD | ₹1.56K 18.85 USD | ₹1.51 0.02 USD | ₹1.57 0.02 USD | ₹221.54M 2.68M USD | 0 | -₹19.30 -0.2 USD | ||
| Roselabs Finance Limited ROSELABS.BO | ₹22.00 0.27 USD |
0
|
₹220.00M 2.66M USD | ₹3.00 0.04 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹220.00M 2.66M USD | 0 | -₹0.31 -0.003 USD | ||
| Mudunuru Limited MUDUNURU.BO | ₹6.70 0.08 USD |
-4.69
|
₹219.22M 2.65M USD | ₹5.21K 63.03 USD | ₹6.68 0.08 USD | ₹6.70 0.08 USD | ₹219.22M 2.65M USD | 0 | -₹0.40 -0.004 USD | ||
| Shree Bhavya Fabrics Limited SBFL.BO | ₹23.00 0.28 USD |
+0.97
|
₹218.50M 2.64M USD | ₹7.00 0.08 USD | ₹22.75 0.28 USD | ₹23.00 0.28 USD | ₹218.50M 2.64M USD | 8.71 | ₹2.64 0.03 USD | ||
| Valson Industries Limited VALSONQ.BO | ₹28.52 0.35 USD |
-4.36
|
₹218.49M 2.64M USD | ₹1.34K 16.16 USD | ₹27.41 0.33 USD | ₹30.90 0.37 USD | ₹218.49M 2.64M USD | 27.96 | ₹1.02 0.01 USD | ||
| Colorchips New Media Ltd COLORCHIPS.BO | ₹12.83 0.16 USD |
-1.69
|
₹218.24M 2.64M USD | ₹9.91K 119.86 USD | ₹12.70 0.15 USD | ₹13.90 0.17 USD | ₹218.24M 2.64M USD | 0 | -₹6.20 -0.07 USD | ||
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
| SKIL Infrastructure Limited SKIL.NS | ₹1.00 0.01 USD |
0
|
₹216.57M 2.62M USD | ₹130.90K 1.58K USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹216.57M 2.62M USD | 1.29 | ₹0.77 0.009 USD | ||
| SKIL Infrastructure Limited SKIL.BO | ₹1.00 0.01 USD |
0
|
₹216.57M 2.62M USD | ₹6.47K 78.25 USD | ₹0.97 0.01 USD | ₹1.00 0.01 USD | ₹216.57M 2.62M USD | 1.29 | ₹0.77 0.009 USD | ||
| Harish Textile Engineers Limited HARISH.BO | ₹64.87 0.78 USD |
+1.09
|
₹216.41M 2.62M USD | ₹2.78K 33.58 USD | ₹64.25 0.78 USD | ₹65.99 0.8 USD | ₹216.41M 2.62M USD | 4.12 | ₹15.74 0.19 USD | ||
| Inducto Steels Limited INDCTST.BO | ₹53.73 0.65 USD |
-0.5
|
₹215.85M 2.61M USD | ₹24.00 0.29 USD | ₹53.73 0.65 USD | ₹53.73 0.65 USD | ₹215.85M 2.61M USD | 0 | -₹1.99 -0.02 USD | ||
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | ₹54.90 0.66 USD |
-1.26
|
₹215.56M 2.61M USD | ₹923.00 11.17 USD | ₹52.00 0.63 USD | ₹55.59 0.67 USD | ₹215.56M 2.61M USD | 11.00 | ₹4.99 0.06 USD | ||
| The Amalgamated Electricity Company Limited AMALGAM.BO | ₹77.50 0.94 USD |
+5
|
₹215.18M 2.6M USD | ₹1.03K 12.49 USD | ₹77.50 0.94 USD | ₹77.50 0.94 USD | ₹215.18M 2.6M USD | 0 | -₹1.28 -0.01 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.52 0.02 USD |
-3.18
|
₹214.49M 2.59M USD | ₹13.48K 163.13 USD | ₹1.51 0.02 USD | ₹1.60 0.02 USD | ₹214.49M 2.59M USD | 0 | -₹18.44 -0.2 USD | ||
| TV Vision Limited TVVISION.BO | ₹5.53 0.07 USD |
+0.73
|
₹214.26M 2.59M USD | ₹3.94K 47.62 USD | ₹5.25 0.06 USD | ₹5.53 0.07 USD | ₹214.26M 2.59M USD | 0 | -₹8.90 -0.1 USD | ||
| GSL Securities Limited GSLSEC.BO | ₹50.00 0.6 USD |
0
|
₹213.76M 2.59M USD | ₹1.00K 12.1 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹213.76M 2.59M USD | 0 | -₹0.73 -0.008 USD | ||
| Shukra Bullions Limited SKRABUL.BO | ₹42.62 0.52 USD |
0
|
₹213.75M 2.59M USD | ₹109.00 1.32 USD | ₹42.62 0.52 USD | ₹42.62 0.52 USD | ₹213.75M 2.59M USD | 426.19 | ₹0.10 0.001 USD | ||
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | ₹18.25 0.22 USD |
0
|
₹213.38M 2.58M USD | ₹70.00 0.85 USD | ₹18.25 0.22 USD | ₹19.21 0.23 USD | ₹213.38M 2.58M USD | 42.44 | ₹0.43 0.005 USD | ||
| KCL Infra Projects Limited KCLINFRA.BO | ₹1.26 0.02 USD |
0
|
₹212.83M 2.57M USD | ₹30.46K 368.55 USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹212.83M 2.57M USD | 13.99 | ₹0.09 0.001 USD | ||
| DRA Consultants Limited DRA.BO | ₹19.40 0.23 USD |
0
|
₹212.82M 2.57M USD | ₹2.50K 30.25 USD | ₹19.40 0.23 USD | ₹19.40 0.23 USD | ₹212.82M 2.57M USD | 7.98 | ₹2.43 0.03 USD | ||
| Mansi Finance (Chennai) Limited MANSIFIN.BO | ₹60.07 0.73 USD |
-4.65
|
₹212.34M 2.57M USD | ₹578.00 6.99 USD | ₹59.85 0.72 USD | ₹61.00 0.74 USD | ₹212.34M 2.57M USD | 4.99 | ₹12.02 0.15 USD | ||
| Esha Media Research Limited ESHAMEDIA.BO | ₹27.13 0.33 USD |
0
|
₹211.80M 2.56M USD | ₹1.00 0.01 USD | ₹27.13 0.33 USD | ₹27.13 0.33 USD | ₹211.80M 2.56M USD | 43.75 | ₹0.62 0.007 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
0
|
₹211.66M 2.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹211.66M 2.56M USD | 0 | ₹0.00 0 USD | ||
| Vivid Global Industries Limited VIVIDIND.BO | ₹23.14 0.28 USD |
+0.83
|
₹211.24M 2.56M USD | ₹20.63K 249.59 USD | ₹22.66 0.27 USD | ₹26.00 0.31 USD | ₹211.24M 2.56M USD | 28.92 | ₹0.80 0.009 USD | ||
| Deco-Mica Limited DECOMIC.BO | ₹50.26 0.61 USD |
-2.94
|
₹211.09M 2.55M USD | ₹991.00 11.99 USD | ₹47.00 0.57 USD | ₹56.50 0.68 USD | ₹211.09M 2.55M USD | 13.88 | ₹3.62 0.04 USD | ||
| Easun Capital Markets Ltd EASUN.BO | ₹40.36 0.49 USD |
0
|
₹211.05M 2.55M USD | ₹3.00 0.04 USD | ₹40.36 0.49 USD | ₹40.36 0.49 USD | ₹211.05M 2.55M USD | 85.87 | ₹0.47 0.005 USD | ||
| Ajwa Fun World & Resort Limited AJWAFUN.BO | ₹33.00 0.4 USD |
0
|
₹210.87M 2.55M USD | ₹200.00 2.42 USD | ₹31.70 0.38 USD | ₹33.00 0.4 USD | ₹210.87M 2.55M USD | 70.21 | ₹0.47 0.005 USD | ||
| TTI Enterprise Limited TTIENT.BO | ₹8.28 0.1 USD |
+0.36
|
₹210.35M 2.54M USD | ₹13.56K 164.1 USD | ₹7.84 0.09 USD | ₹8.50 0.1 USD | ₹210.35M 2.54M USD | 0 | -₹0.56 -0.006 USD | ||
| MANRAJ HOUSING FINANCE LTD. MANRAJH.BO | ₹42.00 0.51 USD |
0
|
₹210.00M 2.54M USD | ₹1.00 0.01 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹210.00M 2.54M USD | 0 | -₹0.96 -0.01 USD | ||
| Maruti Global Industries Limited MARUTISE.BO | ₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
| Southern Latex Limited SOUTLAT.BO | ₹28.50 0.34 USD |
+0.53
|
₹209.74M 2.54M USD | ₹400.00 4.84 USD | ₹28.49 0.34 USD | ₹28.50 0.34 USD | ₹209.74M 2.54M USD | 77.02 | ₹0.37 0.004 USD | ||
| Patspin India Limited PATSPINLTD.BO | ₹6.78 0.08 USD |
-8.25
|
₹209.64M 2.54M USD | ₹18.82K 227.64 USD | ₹6.70 0.08 USD | ₹7.49 0.09 USD | ₹209.64M 2.54M USD | 0 | -₹3.69 -0.04 USD | ||
| Stephanotis Finance Limited STEPHANOTIS.BO | ₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹124.00 1.5 USD | ₹32.49 0.39 USD | ₹35.91 0.43 USD | ₹209.54M 2.54M USD | 0 | -₹0.20 -0.002 USD | ||
| Step Two Corporation Limited STEP2COR.BO | ₹28.22 0.34 USD |
0
|
₹208.68M 2.52M USD | ₹8.75K 105.9 USD | ₹28.22 0.34 USD | ₹29.70 0.36 USD | ₹208.68M 2.52M USD | 0 | -₹2.59 -0.03 USD | ||
| Inani Marbles and Industries Limited INANI.BO | ₹11.21 0.14 USD |
-3.28
|
₹208.51M 2.52M USD | ₹731.00 8.84 USD | ₹11.21 0.14 USD | ₹11.59 0.14 USD | ₹208.51M 2.52M USD | 0 | -₹0.50 -0.006 USD | ||
| Shree Metalloys Limited SHREMETAL.BO | ₹39.58 0.48 USD |
+0.38
|
₹208.04M 2.52M USD | ₹1.53K 18.53 USD | ₹39.50 0.48 USD | ₹41.00 0.5 USD | ₹208.04M 2.52M USD | 14.93 | ₹2.65 0.03 USD | ||
| Tirupati Innovar Limited TTIL.BO | ₹8.51 0.1 USD |
0
|
₹208.01M 2.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹208.01M 2.52M USD | 0 | ₹0.00 0 USD | ||
| Future Enterprises Limited FEL.NS | ₹0.42 0.0050 USD |
0
|
₹207.61M 2.51M USD | ₹172.93K 2.09K USD | ₹0.42 0.0050 USD | ₹0.43 0.0052 USD | ₹207.61M 2.51M USD | 0 | -₹27.78 -0.3 USD | ||
| Sangal Papers Limited SANPA.BO | ₹158.15 1.91 USD |
-3.68
|
₹206.74M 2.5M USD | ₹16.00 0.19 USD | ₹158.15 1.91 USD | ₹158.20 1.91 USD | ₹206.74M 2.5M USD | 10.99 | ₹14.39 0.17 USD | ||
| Vama Industries Limited VAMA.BO | ₹3.93 0.05 USD |
+1.81
|
₹206.48M 2.5M USD | ₹5.44K 65.83 USD | ₹3.86 0.05 USD | ₹3.98 0.05 USD | ₹206.48M 2.5M USD | 0 | -₹0.28 -0.003 USD | ||
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | ₹52.01 0.63 USD |
-4.57
|
₹206.47M 2.5M USD | ₹713.00 8.63 USD | ₹51.01 0.62 USD | ₹54.19 0.66 USD | ₹206.47M 2.5M USD | 39.40 | ₹1.32 0.02 USD | ||
| Jayatma Enterprises Limited JAYATMA.BO | ₹68.81 0.83 USD |
+1.99
|
₹206.43M 2.5M USD | ₹125.00 1.51 USD | ₹68.81 0.83 USD | ₹68.81 0.83 USD | ₹206.43M 2.5M USD | 50.22 | ₹1.37 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||