Página 40 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹41.99 0.51 USD |
+3.12
|
₹410.77M 4.97M USD | ₹759.00 9.18 USD | ₹40.10 0.49 USD | ₹41.99 0.51 USD | ₹410.77M 4.97M USD | 0 | -₹10.46 -0.1 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹30.00 0.36 USD |
0
|
₹410.63M 4.97M USD | ₹4.00K 48.39 USD | ₹29.90 0.36 USD | ₹30.00 0.36 USD | ₹410.63M 4.97M USD | 12.24 | ₹2.45 0.03 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹35.46 0.43 USD |
-4.96
|
₹410.27M 4.96M USD | ₹3.01K 36.38 USD | ₹35.32 0.43 USD | ₹37.31 0.45 USD | ₹410.27M 4.96M USD | 46.05 | ₹0.77 0.009 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.NS
IN
|
₹6.35 0.08 USD |
+1.11
|
₹409.88M 4.96M USD | ₹16.67K 201.69 USD | ₹6.11 0.07 USD | ₹6.39 0.08 USD | ₹409.88M 4.96M USD | 0 | -₹1.91 -0.02 USD | ||
|
Aanjaay Industries Limited
KABRADG.BO
IN
|
₹17.27 0.21 USD |
-1.37
|
₹409.43M 4.95M USD | ₹54.76K 662.46 USD | ₹17.10 0.21 USD | ₹18.25 0.22 USD | ₹409.43M 4.95M USD | 5.39 | ₹3.20 0.04 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹29.45 0.36 USD |
0
|
₹407.88M 4.93M USD | ₹10.00 0.12 USD | ₹29.45 0.36 USD | ₹29.45 0.36 USD | ₹407.88M 4.93M USD | 33.85 | ₹0.87 0.01 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹41.17 0.5 USD |
-2.46
|
₹407.53M 4.93M USD | ₹3.87K 46.76 USD | ₹40.05 0.48 USD | ₹41.75 0.51 USD | ₹407.53M 4.93M USD | 54.89 | ₹0.75 0.009 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹37.43 0.45 USD |
-0.19
|
₹407.24M 4.93M USD | ₹12.78K 154.56 USD | ₹34.80 0.42 USD | ₹38.30 0.46 USD | ₹407.24M 4.93M USD | 9.50 | ₹3.94 0.05 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹21.45 0.26 USD |
+2
|
₹406.83M 4.92M USD | ₹328.00 3.97 USD | ₹20.61 0.25 USD | ₹21.45 0.26 USD | ₹406.83M 4.92M USD | 0 | -₹18.62 -0.2 USD | ||
|
Sugal Earthen Spaces Ventures Limited
SUGALDAM.BO
IN
|
₹65.00 0.79 USD |
+1.23
|
₹406.25M 4.91M USD | ₹11.00 0.13 USD | ₹65.00 0.79 USD | ₹65.00 0.79 USD | ₹406.25M 4.91M USD | 17.80 | ₹3.65 0.04 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹34.05 0.41 USD |
0
|
₹405.79M 4.91M USD | ₹625.00 7.56 USD | ₹34.05 0.41 USD | ₹34.05 0.41 USD | ₹405.79M 4.91M USD | 9.32 | ₹3.65 0.04 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹12.01 0.15 USD |
-3.15
|
₹405.70M 4.91M USD | ₹1.37K 16.56 USD | ₹11.91 0.14 USD | ₹12.32 0.15 USD | ₹405.70M 4.91M USD | 0 | -₹0.31 -0.003 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹37.65 0.46 USD |
+1.07
|
₹402.70M 4.87M USD | ₹690.00 8.35 USD | ₹37.00 0.45 USD | ₹39.90 0.48 USD | ₹402.70M 4.87M USD | 1.43 | ₹26.24 0.32 USD | ||
|
Archies Limited
ARCHIES.NS
IN
|
₹11.91 0.14 USD |
-1.24
|
₹402.32M 4.87M USD | ₹29.48K 356.6 USD | ₹11.38 0.14 USD | ₹12.35 0.15 USD | ₹402.32M 4.87M USD | 0 | -₹1.76 -0.02 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹131.74 1.59 USD |
-6.23
|
₹402.00M 4.86M USD | ₹204.00 2.47 USD | ₹127.75 1.55 USD | ₹141.00 1.71 USD | ₹402.00M 4.86M USD | 526.96 | ₹0.25 0.003 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹55.00 0.67 USD |
+4.38
|
₹401.53M 4.86M USD | ₹4.03K 48.79 USD | ₹53.00 0.64 USD | ₹57.00 0.69 USD | ₹401.53M 4.86M USD | 14.94 | ₹3.68 0.04 USD | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹10.44 0.13 USD |
+4.82
|
₹401.38M 4.86M USD | ₹96.47K 1.17K USD | ₹9.60 0.12 USD | ₹10.45 0.13 USD | ₹401.38M 4.86M USD | 0.81 | ₹12.76 0.15 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹42.50 0.51 USD |
+2.34
|
₹399.84M 4.84M USD | ₹1.00 0.01 USD | ₹42.50 0.51 USD | ₹42.50 0.51 USD | ₹399.84M 4.84M USD | 0 | -₹1.23 -0.01 USD | ||
Arix Energix Limited
JUPITERIN.BO
IN
|
₹39.85 0.48 USD |
-0.25
|
₹399.30M 4.83M USD | ₹4.16K 50.32 USD | ₹39.01 0.47 USD | ₹40.14 0.49 USD | ₹399.30M 4.83M USD | 0 | -₹1.45 -0.01 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹22.53 0.27 USD |
+2.18
|
₹398.34M 4.82M USD | ₹297.00 3.59 USD | ₹21.02 0.25 USD | ₹23.00 0.28 USD | ₹398.34M 4.82M USD | 10.99 | ₹2.05 0.02 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹15.87 0.19 USD |
+2.32
|
₹396.75M 4.8M USD | ₹10.00K 120.98 USD | ₹15.51 0.19 USD | ₹16.00 0.19 USD | ₹396.75M 4.8M USD | 46.67 | ₹0.34 0.004 USD | ||
|
Gothi Plascon (India) Limited
GOTHIPL.BO
IN
|
₹38.85 0.47 USD |
-4.78
|
₹396.27M 4.79M USD | ₹1.50K 18.15 USD | ₹38.80 0.47 USD | ₹40.00 0.48 USD | ₹396.27M 4.79M USD | 18.58 | ₹2.09 0.03 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹16.47 0.2 USD |
-10.49
|
₹395.28M 4.78M USD | ₹1.94K 23.45 USD | ₹15.30 0.19 USD | ₹16.99 0.21 USD | ₹395.28M 4.78M USD | 205.87 | ₹0.08 0.0009 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹7.55 0.09 USD |
-0.4
|
₹394.49M 4.77M USD | ₹537.00 6.5 USD | ₹7.22 0.09 USD | ₹7.55 0.09 USD | ₹394.49M 4.77M USD | 62.91 | ₹0.12 0.001 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.30 0.02 USD |
0
|
₹394.34M 4.77M USD | ₹40.95K 495.45 USD | ₹1.27 0.02 USD | ₹1.40 0.02 USD | ₹394.34M 4.77M USD | 0 | -₹0.17 -0.002 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹22.89 0.28 USD |
-2.18
|
₹393.54M 4.76M USD | ₹231.00 2.79 USD | ₹21.21 0.26 USD | ₹23.51 0.28 USD | ₹393.54M 4.76M USD | 0 | -₹7.35 -0.08 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹16.37 0.2 USD |
+2.57
|
₹392.88M 4.75M USD | ₹4.62K 55.85 USD | ₹15.52 0.19 USD | ₹16.40 0.2 USD | ₹392.88M 4.75M USD | 204.62 | ₹0.08 0.0009 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹22.25 0.27 USD |
-3.26
|
₹391.80M 4.74M USD | ₹4.49K 54.29 USD | ₹22.15 0.27 USD | ₹24.05 0.29 USD | ₹391.80M 4.74M USD | 9.93 | ₹2.24 0.03 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹7.09 0.09 USD |
+3.96
|
₹389.95M 4.72M USD | ₹51.00 0.62 USD | ₹7.09 0.09 USD | ₹7.09 0.09 USD | ₹389.95M 4.72M USD | 0 | -₹0.32 -0.003 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹70.03 0.85 USD |
-3.37
|
₹389.80M 4.72M USD | ₹315.00 3.81 USD | ₹68.34 0.83 USD | ₹71.06 0.86 USD | ₹389.80M 4.72M USD | 0 | -₹0.20 -0.002 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹70.00 0.85 USD |
-1.82
|
₹389.64M 4.71M USD | ₹2.65K 32 USD | ₹70.00 0.85 USD | ₹73.00 0.88 USD | ₹389.64M 4.71M USD | 0 | -₹0.20 -0.002 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.NS
IN
|
₹6.95 0.08 USD |
+1.16
|
₹389.38M 4.71M USD | ₹5.68K 68.75 USD | ₹6.80 0.08 USD | ₹7.09 0.09 USD | ₹389.38M 4.71M USD | 57.91 | ₹0.12 0.001 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.28 0.02 USD |
-3.03
|
₹388.28M 4.7M USD | ₹16.43K 198.74 USD | ₹1.26 0.02 USD | ₹1.39 0.02 USD | ₹388.28M 4.7M USD | 0 | -₹0.17 -0.002 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹52.98 0.64 USD |
-0.02
|
₹388.17M 4.7M USD | ₹100.00 1.21 USD | ₹52.98 0.64 USD | ₹52.98 0.64 USD | ₹388.17M 4.7M USD | 15.13 | ₹3.50 0.04 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.12 0.01 USD |
-10.4
|
₹388.00M 4.69M USD | ₹982.70K 11.89K USD | ₹1.00 0.01 USD | ₹1.30 0.02 USD | ₹388.00M 4.69M USD | 37.33 | ₹0.03 0.0003 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹51.80 0.63 USD |
+6.58
|
₹387.35M 4.69M USD | ₹98.00 1.19 USD | ₹48.00 0.58 USD | ₹51.80 0.63 USD | ₹387.35M 4.69M USD | 0 | -₹6.92 -0.08 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹11.07 0.13 USD |
+3.17
|
₹386.79M 4.68M USD | ₹24.18K 292.59 USD | ₹10.16 0.12 USD | ₹11.19 0.14 USD | ₹386.79M 4.68M USD | 33.54 | ₹0.33 0.003 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹34.81 0.42 USD |
0
|
₹385.99M 4.67M USD | ₹130.00 1.57 USD | ₹34.81 0.42 USD | ₹36.55 0.44 USD | ₹385.99M 4.67M USD | 10.32 | ₹3.37 0.04 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹6.27 0.08 USD |
+2.62
|
₹385.93M 4.67M USD | ₹2.73K 32.98 USD | ₹5.91 0.07 USD | ₹6.34 0.08 USD | ₹385.93M 4.67M USD | 0 | -₹1.92 -0.02 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹75.00 0.91 USD |
0
|
₹384.99M 4.66M USD | ₹280.00 3.39 USD | ₹74.00 0.9 USD | ₹76.90 0.93 USD | ₹384.99M 4.66M USD | 81.52 | ₹0.92 0.01 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹603.00 7.3 USD |
-0.81
|
₹384.81M 4.66M USD | ₹18.90K 228.65 USD | ₹590.10 7.14 USD | ₹607.00 7.34 USD | ₹384.81M 4.66M USD | 0 | -₹89.73 -1.08 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹38.48 0.47 USD |
-4.99
|
₹384.53M 4.65M USD | ₹286.00 3.46 USD | ₹38.22 0.46 USD | ₹40.72 0.49 USD | ₹384.53M 4.65M USD | 0 | -₹0.38 -0.004 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹61.67 0.75 USD |
-3.14
|
₹384.27M 4.65M USD | ₹5.48K 66.24 USD | ₹60.06 0.73 USD | ₹63.95 0.77 USD | ₹384.27M 4.65M USD | 143.41 | ₹0.43 0.005 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.NS
IN
|
₹20.22 0.24 USD |
-3.71
|
₹383.50M 4.64M USD | ₹3.59K 43.47 USD | ₹20.20 0.24 USD | ₹22.37 0.27 USD | ₹383.50M 4.64M USD | 0 | -₹18.62 -0.2 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹51.00 0.62 USD |
-1.73
|
₹382.50M 4.63M USD | ₹574.00 6.94 USD | ₹51.00 0.62 USD | ₹51.90 0.63 USD | ₹382.50M 4.63M USD | 4.28 | ₹11.90 0.14 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹18.30 0.22 USD |
+0.05
|
₹381.18M 4.61M USD | ₹55.00 0.67 USD | ₹18.30 0.22 USD | ₹18.81 0.23 USD | ₹381.18M 4.61M USD | 42.55 | ₹0.43 0.005 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹25.83 0.31 USD |
+2.09
|
₹380.99M 4.61M USD | ₹1.70K 20.59 USD | ₹24.85 0.3 USD | ₹26.45 0.32 USD | ₹380.99M 4.61M USD | 9.46 | ₹2.73 0.03 USD | ||
Roni Households Limited
RONI.BO
IN
|
₹33.00 0.4 USD |
0
|
₹379.27M 4.59M USD | ₹1.80K 21.78 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹379.27M 4.59M USD | 0 | -₹0.44 -0.005 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹108.18 1.31 USD |
+3.34
|
₹378.63M 4.58M USD | ₹113.00 1.37 USD | ₹100.05 1.21 USD | ₹109.80 1.33 USD | ₹378.63M 4.58M USD | 52.26 | ₹2.07 0.03 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.30 0.02 USD |
+0.78
|
₹378.60M 4.58M USD | ₹53.10K 642.37 USD | ₹1.22 0.01 USD | ₹1.30 0.02 USD | ₹378.60M 4.58M USD | 25.99 | ₹0.05 0.0006 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹27.00 0.33 USD |
-0.3
|
₹378.00M 4.57M USD | ₹621.00 7.51 USD | ₹26.53 0.32 USD | ₹27.42 0.33 USD | ₹378.00M 4.57M USD | 5.54 | ₹4.87 0.06 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹18.12 0.22 USD |
+1.12
|
₹377.43M 4.57M USD | ₹5.35K 64.71 USD | ₹18.00 0.22 USD | ₹18.50 0.22 USD | ₹377.43M 4.57M USD | 7.36 | ₹2.46 0.03 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹28.50 0.34 USD |
0
|
₹376.30M 4.55M USD | ₹6.00K 72.59 USD | ₹22.08 0.27 USD | ₹28.50 0.34 USD | ₹376.30M 4.55M USD | 158.33 | ₹0.18 0.002 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹21.85 0.26 USD |
-0.18
|
₹375.90M 4.55M USD | ₹7.74K 93.58 USD | ₹21.30 0.26 USD | ₹22.22 0.27 USD | ₹375.90M 4.55M USD | 12.63 | ₹1.73 0.02 USD | ||
|
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹123.78 1.5 USD |
-0.84
|
₹371.34M 4.49M USD | ₹2.98K 36.07 USD | ₹122.50 1.48 USD | ₹129.00 1.56 USD | ₹371.34M 4.49M USD | 26.96 | ₹4.59 0.06 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹34.13 0.41 USD |
-0.26
|
₹371.29M 4.49M USD | ₹1.82K 22.03 USD | ₹34.00 0.41 USD | ₹34.69 0.42 USD | ₹371.29M 4.49M USD | 13.28 | ₹2.57 0.03 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹8.15 0.1 USD |
+1.62
|
₹371.12M 4.49M USD | ₹43.92K 531.32 USD | ₹7.66 0.09 USD | ₹8.20 0.1 USD | ₹371.12M 4.49M USD | 20.37 | ₹0.40 0.004 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹22.80 0.28 USD |
0
|
₹368.98M 4.46M USD | ₹5.18K 62.61 USD | ₹22.80 0.28 USD | ₹22.80 0.28 USD | ₹368.98M 4.46M USD | 325.71 | ₹0.07 0.0008 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹24.08 0.29 USD |
-0.08
|
₹368.42M 4.46M USD | ₹267.47K 3.24K USD | ₹23.25 0.28 USD | ₹26.41 0.32 USD | ₹368.42M 4.46M USD | 0 | -₹12.61 -0.1 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹119.97 1.45 USD |
0
|
₹368.31M 4.46M USD | ₹25.00 0.3 USD | ₹119.97 1.45 USD | ₹119.97 1.45 USD | ₹368.31M 4.46M USD | 0 | -₹3.63 -0.04 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹133.05 1.61 USD |
+4.97
|
₹367.79M 4.45M USD | ₹6.00 0.07 USD | ₹133.05 1.61 USD | ₹133.05 1.61 USD | ₹367.79M 4.45M USD | 0 | -₹7.80 -0.09 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.16 0.21 USD |
0
|
₹367.56M 4.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹367.56M 4.45M USD | 0 | ₹0.00 0 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹12.29 0.15 USD |
+1.99
|
₹366.76M 4.44M USD | ₹14.24K 172.28 USD | ₹11.94 0.14 USD | ₹12.29 0.15 USD | ₹366.76M 4.44M USD | 0 | -₹1.12 -0.01 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹15.50 0.19 USD |
0
|
₹366.69M 4.44M USD | ₹1.15K 13.94 USD | ₹15.50 0.19 USD | ₹16.48 0.2 USD | ₹366.69M 4.44M USD | 0 | -₹0.81 -0.009 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.99 0.07 USD |
0
|
₹366.36M 4.43M USD | ₹1.81K 21.92 USD | ₹5.62 0.07 USD | ₹6.30 0.08 USD | ₹366.36M 4.43M USD | 199.66 | ₹0.03 0.0003 USD | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹131.90 1.6 USD |
0
|
₹366.22M 4.43M USD | ₹4.82K 58.36 USD | ₹131.90 1.6 USD | ₹131.90 1.6 USD | ₹366.22M 4.43M USD | 0 | -₹1.60 -0.01 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹30.12 0.36 USD |
-2.78
|
₹365.11M 4.42M USD | ₹6.23K 75.42 USD | ₹29.75 0.36 USD | ₹31.50 0.38 USD | ₹365.11M 4.42M USD | 33.84 | ₹0.89 0.01 USD | ||
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹149.00 1.8 USD |
-0.86
|
₹365.05M 4.42M USD | ₹1.14K 13.73 USD | ₹148.00 1.79 USD | ₹150.00 1.81 USD | ₹365.05M 4.42M USD | 5.58 | ₹26.68 0.32 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.NS
IN
|
₹23.83 0.29 USD |
-1.81
|
₹364.60M 4.41M USD | ₹336.63K 4.07K USD | ₹23.30 0.28 USD | ₹26.50 0.32 USD | ₹364.60M 4.41M USD | 0 | -₹12.61 -0.1 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹90.25 1.09 USD |
-5
|
₹363.55M 4.4M USD | ₹1.01K 12.22 USD | ₹90.25 1.09 USD | ₹91.00 1.1 USD | ₹363.55M 4.4M USD | 54.04 | ₹1.67 0.02 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹65.01 0.79 USD |
-2.31
|
₹363.48M 4.4M USD | ₹99.00 1.2 USD | ₹65.01 0.79 USD | ₹66.50 0.8 USD | ₹363.48M 4.4M USD | 0 | -₹7.37 -0.08 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹28.36 0.34 USD |
-1.7
|
₹363.21M 4.39M USD | ₹808.00 9.78 USD | ₹27.50 0.33 USD | ₹29.70 0.36 USD | ₹363.21M 4.39M USD | 29.23 | ₹0.97 0.01 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
N.K. Industries Limited
NKIND.NS
IN
|
₹60.02 0.73 USD |
-0.69
|
₹360.71M 4.36M USD | ₹969.00 11.72 USD | ₹59.01 0.71 USD | ₹63.90 0.77 USD | ₹360.71M 4.36M USD | 0 | -₹5.97 -0.07 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹239.78K 2.9K USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹49.47 0.6 USD |
+0.55
|
₹359.89M 4.35M USD | ₹789.00 9.55 USD | ₹47.76 0.58 USD | ₹50.00 0.6 USD | ₹359.89M 4.35M USD | 6.87 | ₹7.20 0.09 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹14.01 0.17 USD |
-2.37
|
₹359.19M 4.35M USD | ₹6.21K 75.09 USD | ₹14.00 0.17 USD | ₹14.82 0.18 USD | ₹359.19M 4.35M USD | 2.88 | ₹4.85 0.06 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹8.80 0.11 USD |
+0.11
|
₹358.49M 4.34M USD | ₹6.00 0.07 USD | ₹8.80 0.11 USD | ₹8.80 0.11 USD | ₹358.49M 4.34M USD | 0 | -₹2.13 -0.02 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹11.32 0.14 USD |
+0.35
|
₹356.87M 4.32M USD | ₹2.25K 27.22 USD | ₹11.29 0.14 USD | ₹11.84 0.14 USD | ₹356.87M 4.32M USD | 377.33 | ₹0.03 0.0003 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹103.15 1.25 USD |
0
|
₹356.61M 4.31M USD | ₹120.00 1.45 USD | ₹98.05 1.19 USD | ₹103.15 1.25 USD | ₹356.61M 4.31M USD | 0 | -₹1.60 -0.01 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹85.00 1.03 USD |
0
|
₹356.15M 4.31M USD | ₹2.00K 24.2 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹356.15M 4.31M USD | 33.73 | ₹2.52 0.03 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹164.35 1.99 USD |
+2.91
|
₹355.24M 4.3M USD | ₹327.00 3.96 USD | ₹159.10 1.92 USD | ₹165.00 2 USD | ₹355.24M 4.3M USD | 8.35 | ₹19.66 0.24 USD | ||
|
Nuway Organic Naturals India Limited
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
N.K. Industries Limited
NKIND.BO
IN
|
₹59.00 0.71 USD |
-7.97
|
₹354.58M 4.29M USD | ₹412.00 4.98 USD | ₹59.00 0.71 USD | ₹75.98 0.92 USD | ₹354.58M 4.29M USD | 0 | -₹5.97 -0.07 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹35.00 0.42 USD |
+0.03
|
₹353.31M 4.27M USD | ₹1.03K 12.51 USD | ₹34.00 0.41 USD | ₹35.80 0.43 USD | ₹353.31M 4.27M USD | 20.00 | ₹1.75 0.02 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹2.50 0.03 USD |
-1.96
|
₹352.78M 4.27M USD | ₹250.00 3.02 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹352.78M 4.27M USD | 0 | -₹22.85 -0.2 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹43.96 0.53 USD |
+2.23
|
₹352.42M 4.26M USD | ₹1.16K 13.97 USD | ₹42.13 0.51 USD | ₹50.00 0.6 USD | ₹352.42M 4.26M USD | 0 | -₹22.01 -0.2 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹4.79 0.06 USD |
+0.63
|
₹352.10M 4.26M USD | ₹3.53K 42.7 USD | ₹4.77 0.06 USD | ₹4.90 0.06 USD | ₹352.10M 4.26M USD | 11.40 | ₹0.42 0.005 USD | ||
JBF Industries Limited
JBFIND.NS
IN
|
₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹352.05M 4.26M USD | 0 | ₹0.00 0 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹38.45 0.47 USD |
-1.26
|
₹351.84M 4.26M USD | ₹19.14K 231.55 USD | ₹35.60 0.43 USD | ₹39.28 0.48 USD | ₹351.84M 4.26M USD | 0 | -₹2.06 -0.02 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹44.00 0.53 USD |
+1.69
|
₹351.31M 4.25M USD | ₹332.00 4.02 USD | ₹42.01 0.51 USD | ₹44.00 0.53 USD | ₹351.31M 4.25M USD | 12.50 | ₹3.52 0.04 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹70.20 0.85 USD |
+3.82
|
₹351.00M 4.25M USD | ₹38.00 0.46 USD | ₹71.17 0.86 USD | ₹70.20 0.85 USD | ₹351.00M 4.25M USD | 0 | -₹28.42 -0.3 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹23.00 0.28 USD |
-3.89
|
₹350.87M 4.24M USD | ₹7.00K 84.69 USD | ₹23.00 0.28 USD | ₹23.55 0.28 USD | ₹350.87M 4.24M USD | 5.80 | ₹3.96 0.05 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹120.70 1.46 USD |
-6.43
|
₹350.50M 4.24M USD | ₹2.28K 27.55 USD | ₹120.00 1.45 USD | ₹129.00 1.56 USD | ₹350.50M 4.24M USD | 7.78 | ₹15.51 0.19 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹104.55 1.26 USD |
-2.43
|
₹350.29M 4.24M USD | ₹254.00 3.07 USD | ₹102.00 1.23 USD | ₹105.00 1.27 USD | ₹350.29M 4.24M USD | 18.15 | ₹5.76 0.07 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.NS
IN
|
₹70.02 0.85 USD |
+4.99
|
₹350.10M 4.24M USD | ₹1.00 0.01 USD | ₹70.02 0.85 USD | ₹70.02 0.85 USD | ₹350.10M 4.24M USD | 0 | -₹28.42 -0.3 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.NS
IN
|
₹4.76 0.06 USD |
-0.63
|
₹349.89M 4.23M USD | ₹77.89K 942.28 USD | ₹4.73 0.06 USD | ₹4.88 0.06 USD | ₹349.89M 4.23M USD | 11.33 | ₹0.42 0.005 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹115.45 1.4 USD |
-3.02
|
₹349.64M 4.23M USD | ₹10.02K 121.26 USD | ₹114.35 1.38 USD | ₹121.00 1.46 USD | ₹349.64M 4.23M USD | 19.76 | ₹5.84 0.07 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹44.41 0.54 USD |
-5.43
|
₹349.31M 4.23M USD | ₹365.00 4.42 USD | ₹43.00 0.52 USD | ₹48.00 0.58 USD | ₹349.31M 4.23M USD | 222.05 | ₹0.20 0.002 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹13.10 0.16 USD |
+0.54
|
₹346.01M 4.19M USD | ₹3.97K 48.05 USD | ₹12.60 0.15 USD | ₹13.35 0.16 USD | ₹346.01M 4.19M USD | 30.46 | ₹0.43 0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
