Página 40 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (227)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (22)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKP Securities Limited SKPSEC.BO | $140.5 1.7 USD |
+13.26
|
$478.32M 5.79M USD | $31.01K 375.13 USD | $122.1 1.48 USD | $148.85 1.8 USD | $478.32M 5.79M USD | 300.21 | $0.47 0.005 USD | |
| Modipon Limited MODIPON.BO | $41.08 0.5 USD |
-2.42
|
$475.57M 5.75M USD | $222 2.69 USD | $40.8 0.49 USD | $42 0.51 USD | $475.57M 5.75M USD | 1208.23 | $0.03 0.0004 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.1 0.09 USD |
-0.14
|
$474.94M 5.75M USD | $6K 72.54 USD | $7 0.08 USD | $7.66 0.09 USD | $474.94M 5.75M USD | 0 | -$3.32 -0.04 USD | |
| Narbada Gems and Jewellery Limited NARBADA.BO | $58.88 0.71 USD |
-0.1
|
$474.87M 5.75M USD | $3.23K 39.09 USD | $57.25 0.69 USD | $59.76 0.72 USD | $474.87M 5.75M USD | 38.13 | $1.54 0.02 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | $104.22 1.26 USD |
-1.5
|
$473.39M 5.73M USD | $7.44K 90.05 USD | $103.35 1.25 USD | $109.8 1.33 USD | $473.39M 5.73M USD | 142.18 | $0.73 0.008 USD | |
| Libas Consumer Products Limited LIBAS.NS | $17.94 0.22 USD |
-0.28
|
$472.62M 5.72M USD | $91.32K 1.1K USD | $17.8 0.22 USD | $18.3 0.22 USD | $472.62M 5.72M USD | 46.00 | $0.39 0.004 USD | |
| CCL International Limited CCLINTER.BO | $24.46 0.3 USD |
+1.92
|
$469.45M 5.68M USD | $3 0.04 USD | $24.46 0.3 USD | $24.48 0.3 USD | $469.45M 5.68M USD | 22.96 | $1.07 0.01 USD | |
| Poojawestern Metaliks Limited POOJA.BO | $46.24 0.56 USD |
-1.49
|
$468.97M 5.67M USD | $15.97K 193.23 USD | $46 0.56 USD | $48.99 0.59 USD | $468.97M 5.67M USD | 61.16 | $0.76 0.009 USD | |
| Marshall Machines Limited MARSHALL.NS | $28 0.34 USD |
+1.97
|
$467.07M 5.65M USD | $25.27K 305.71 USD | $27.01 0.33 USD | $28 0.34 USD | $467.07M 5.65M USD | 0 | -$4.44 -0.05 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $27 0.33 USD |
-0.3
|
$463.96M 5.61M USD | $102.58K 1.24K USD | $25.72 0.31 USD | $27.5 0.33 USD | $463.96M 5.61M USD | 0 | -$2.13 -0.02 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $27.01 0.33 USD |
+0.22
|
$463.96M 5.61M USD | $13.97K 168.95 USD | $26.52 0.32 USD | $27.2 0.33 USD | $463.96M 5.61M USD | 0 | -$2.13 -0.02 USD | |
| IndiaNivesh Limited INDIANVSH.BO | $12.27 0.15 USD |
+2
|
$463.19M 5.6M USD | $11.82K 143.05 USD | $12.27 0.15 USD | $12.27 0.15 USD | $463.19M 5.6M USD | 0 | -$24.67 -0.2 USD | |
| Sunil Agro Foods Limited SUNILAGR.BO | $153.95 1.86 USD |
-0.55
|
$462.3M 5.59M USD | $857 10.37 USD | $150 1.81 USD | $154.8 1.87 USD | $462.3M 5.59M USD | 73.41 | $2.1 0.03 USD | |
| Picturehouse Media Limited PICTUREHS.BO | $8.84 0.11 USD |
+4.99
|
$461.89M 5.59M USD | $2.35K 28.39 USD | $8.42 0.1 USD | $8.84 0.11 USD | $461.89M 5.59M USD | 0 | -$23.11 -0.2 USD | |
| Mohit Paper Mills Limited MOHITPPR.BO | $32.97 0.4 USD |
-0.33
|
$461.58M 5.58M USD | $6.57K 79.5 USD | $31.5 0.38 USD | $34.4 0.42 USD | $461.58M 5.58M USD | 14.46 | $2.28 0.03 USD | |
| India Home Loan Limited INDIAHOME.BO | $32.26 0.39 USD |
+3.03
|
$460.73M 5.57M USD | $17.51K 211.89 USD | $31.32 0.38 USD | $32.4 0.39 USD | $460.73M 5.57M USD | 19.39 | $1.66 0.02 USD | |
| ICDS Limited ICDSLTD.NS | $35.22 0.43 USD |
-2
|
$459.58M 5.56M USD | $1.48K 17.95 USD | $35.22 0.43 USD | $35.93 0.43 USD | $459.58M 5.56M USD | 22.72 | $1.55 0.02 USD | |
| ICDS Limited ICDSLTD.BO | $35.28 0.43 USD |
-2
|
$459.58M 5.56M USD | $90 1.09 USD | $35.28 0.43 USD | $35.28 0.43 USD | $459.58M 5.56M USD | 22.76 | $1.55 0.02 USD | |
| Contil India Limited CONTILI.BO | $148.5 1.8 USD |
-2.5
|
$459.52M 5.56M USD | $80 0.97 USD | $141.35 1.71 USD | $164 1.98 USD | $459.52M 5.56M USD | 171.08 | $0.87 0.01 USD | |
| Andhra Cements Limited ANDHRACEMT.NS | $4.95 0.06 USD |
0
|
$457.33M 5.53M USD | $1.23M 14.91K USD | $4.9 0.06 USD | $5.3 0.06 USD | $457.33M 5.53M USD | 0 | -$189.6 -2.2 USD | |
| Diana Tea Company Limited DIANATEA.BO | $30.45 0.37 USD |
-2.96
|
$456.48M 5.52M USD | $50.05K 605.51 USD | $29.89 0.36 USD | $31.45 0.38 USD | $456.48M 5.52M USD | 0 | -$0.03 -0.0003 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.13 0.03 USD |
-1.39
|
$456.37M 5.52M USD | $106.19K 1.28K USD | $2.12 0.03 USD | $2.19 0.03 USD | $456.37M 5.52M USD | 532.50 | $0 0.00004 USD | |
| Saboo Sodium Chloro Limited SABOOSOD.BO | $18.84 0.23 USD |
+5.55
|
$455.6M 5.51M USD | $259.98K 3.15K USD | $17.51 0.21 USD | $19.2 0.23 USD | $455.6M 5.51M USD | 277.05 | $0.07 0.0008 USD | |
| Kabsons Industries Limited KABSON.BO | $26.05 0.32 USD |
-1.25
|
$454.91M 5.5M USD | $16.99K 205.49 USD | $25.55 0.31 USD | $27.49 0.33 USD | $454.91M 5.5M USD | 0 | $0 0 USD | |
| Saboo Brothers Limited SABOOBR.BO | $74.6 0.9 USD |
0
|
$454.78M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.78M 5.5M USD | 0 | $0 0 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $117.35 1.42 USD |
-0.97
|
$454.73M 5.5M USD | $6.72K 81.3 USD | $116.15 1.41 USD | $119 1.44 USD | $454.73M 5.5M USD | 18.43 | $6.37 0.08 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $3.54 0.04 USD |
+1.72
|
$453.2M 5.48M USD | $49.87K 603.28 USD | $3.54 0.04 USD | $3.54 0.04 USD | $453.2M 5.48M USD | 0 | -$4.21 -0.05 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $3.58 0.04 USD |
+1.99
|
$453.2M 5.48M USD | $95.56K 1.16K USD | $3.58 0.04 USD | $3.58 0.04 USD | $453.2M 5.48M USD | 0 | -$4.21 -0.05 USD | |
| Roopa Industries Limited ROOPAIND.BO | $57.39 0.69 USD |
-1.02
|
$451.4M 5.46M USD | $1.6K 19.31 USD | $56.25 0.68 USD | $59.02 0.71 USD | $451.4M 5.46M USD | 114.78 | $0.5 0.006 USD | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | $153.85 1.86 USD |
0
|
$451.08M 5.46M USD | $1.37K 16.53 USD | $148.55 1.8 USD | $157.95 1.91 USD | $451.08M 5.46M USD | 14.97 | $10.28 0.12 USD | |
| Luharuka Media & Infra Limited LUHARUKA.BO | $4.81 0.06 USD |
+4.34
|
$450.79M 5.45M USD | $344.09K 4.16K USD | $4.75 0.06 USD | $4.85 0.06 USD | $450.79M 5.45M USD | 0 | -$0.02 -0.0001 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| Silgo Retail Limited SILGO.NS | $37.45 0.45 USD |
+11.82
|
$448.71M 5.43M USD | $942.22K 11.4K USD | $33.25 0.4 USD | $39.5 0.48 USD | $448.71M 5.43M USD | 12.48 | $3 0.04 USD | |
| Starlog Enterprises Limited STARLOG.BO | $37.38 0.45 USD |
-1.37
|
$447.33M 5.41M USD | $4.29K 51.94 USD | $36.75 0.44 USD | $37.83 0.46 USD | $447.33M 5.41M USD | 0 | -$45.8 -0.5 USD | |
| Odyssey Corporation Limited ODYCORP.BO | $11.26 0.14 USD |
-4.5
|
$443.58M 5.37M USD | $64.41K 779.29 USD | $11.21 0.14 USD | $11.89 0.14 USD | $443.58M 5.37M USD | 80.42 | $0.14 0.001 USD | |
| Techindia Nirman Limited TECHIN.BO | $30.93 0.37 USD |
-2.8
|
$443.1M 5.36M USD | $568 6.87 USD | $30.23 0.37 USD | $32 0.39 USD | $443.1M 5.36M USD | 0 | -$0.28 -0.003 USD | |
| Techindia Nirman Limited TECHIN.NS | $30.59 0.37 USD |
-5.03
|
$443.1M 5.36M USD | $17.71K 214.23 USD | $30.59 0.37 USD | $32.21 0.39 USD | $443.1M 5.36M USD | 0 | -$0.28 -0.003 USD | |
| ERP Soft Systems Limited ERPSOFT.BO | $111.4 1.35 USD |
-4.79
|
$441.14M 5.34M USD | $129 1.56 USD | $111.4 1.35 USD | $120 1.45 USD | $441.14M 5.34M USD | 0 | $0 0 USD | |
| Sonal Adhesives Limited SONALAD.BO | $72.75 0.88 USD |
+0.29
|
$440.94M 5.33M USD | $4.25K 51.41 USD | $70.36 0.85 USD | $75 0.91 USD | $440.94M 5.33M USD | 0 | -$2.39 -0.02 USD | |
| Yuranus Infrastructure Limited YURANUS.BO | $125.68 1.52 USD |
+5
|
$439.88M 5.32M USD | $1.72K 20.8 USD | $125.68 1.52 USD | $125.68 1.52 USD | $439.88M 5.32M USD | 515.08 | $0.24 0.002 USD | |
| Chennai Ferrous Industries Limited CHENFERRO.BO | $121.5 1.47 USD |
-0.49
|
$437.95M 5.3M USD | $1.74K 21.05 USD | $120 1.45 USD | $124.35 1.5 USD | $437.95M 5.3M USD | 0 | -$6.94 -0.08 USD | |
| J. Taparia Projects Limited JTAPARIA.BO | $27 0.33 USD |
+0.22
|
$437.4M 5.29M USD | $16.65K 201.4 USD | $26.41 0.32 USD | $27.47 0.33 USD | $437.4M 5.29M USD | 0 | $0 0 USD | |
| Infronics Systems Limited INFRONICS.BO | $55.15 0.67 USD |
-2.13
|
$437.14M 5.29M USD | $1.8K 21.8 USD | $56 0.68 USD | $56.34 0.68 USD | $437.14M 5.29M USD | 0 | $0 0 USD | |
| Artefact Projects Limited ARTEFACT.BO | $75.32 0.91 USD |
+0.4
|
$436.86M 5.29M USD | $15.88K 192.12 USD | $74.1 0.9 USD | $77.5 0.94 USD | $436.86M 5.29M USD | 9.35 | $8.05 0.1 USD | |
| The Victoria Mills Limited VICTMILL.BO | $4,428.5 53.58 USD |
+2.87
|
$436.47M 5.28M USD | $108 1.31 USD | $4,300 52.02 USD | $4,470 54.08 USD | $436.47M 5.28M USD | 12.63 | $350.45 4.24 USD | |
| Country Condo's Limited COUNCODOS.NS | $5.6 0.07 USD |
+0.54
|
$435.32M 5.27M USD | $51.08K 618.02 USD | $5.51 0.07 USD | $5.74 0.07 USD | $435.32M 5.27M USD | 26.66 | $0.21 0.002 USD | |
| Country Condo's Limited COUNCODOS.BO | $5.61 0.07 USD |
+1.08
|
$435.32M 5.27M USD | $10.19K 123.25 USD | $5.44 0.07 USD | $5.64 0.07 USD | $435.32M 5.27M USD | 26.71 | $0.21 0.002 USD | |
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | $61.11 0.74 USD |
+0.58
|
$435M 5.26M USD | $12.17K 147.25 USD | $60.02 0.73 USD | $63.4 0.77 USD | $435M 5.26M USD | 55.55 | $1.1 0.01 USD | |
| Cybele Industries Ltd CYBELEIND.BO | $40.5 0.49 USD |
+8.55
|
$433.18M 5.24M USD | $2.18K 26.33 USD | $37.85 0.46 USD | $40.5 0.49 USD | $433.18M 5.24M USD | 0 | -$0.89 -0.01 USD | |
| Kridhan Infra Limited KRIINFRA.BO | $4.57 0.06 USD |
0
|
$433.14M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14M 5.24M USD | 0 | $0 0 USD | |
| Kemistar Corporation Limited KEMISTAR.BO | $39.97 0.48 USD |
+1.6
|
$430.05M 5.2M USD | $1.9K 22.93 USD | $39 0.47 USD | $41.1 0.5 USD | $430.05M 5.2M USD | 78.37 | $0.51 0.006 USD | |
| Hemang Resources Limited HEMANG.BO | $32.57 0.39 USD |
-2.72
|
$429.92M 5.2M USD | $7.35K 88.93 USD | $32 0.39 USD | $34.08 0.41 USD | $429.92M 5.2M USD | 0 | -$1.45 -0.01 USD | |
| Khandwala Securities Limited KHANDSE.NS | $28.03 0.34 USD |
-0.43
|
$427.56M 5.17M USD | $23.96K 289.86 USD | $27.77 0.34 USD | $28.9 0.35 USD | $427.56M 5.17M USD | 254.81 | $0.11 0.001 USD | |
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | $241.25 2.92 USD |
-1.99
|
$427.47M 5.17M USD | $193 2.33 USD | $241.25 2.92 USD | $241.25 2.92 USD | $427.47M 5.17M USD | 0 | -$3.22 -0.03 USD | |
| Netlink Solutions (India) Limited NETLINK.BO | $168.8 2.04 USD |
-1.97
|
$426.93M 5.17M USD | $2.05K 24.75 USD | $168.8 2.04 USD | $172 2.08 USD | $426.93M 5.17M USD | 0 | -$5.97 -0.07 USD | |
| Khandwala Securities Limited KHANDSE.BO | $27.95 0.34 USD |
-1.83
|
$426.34M 5.16M USD | $8.45K 102.26 USD | $27.67 0.33 USD | $28.98 0.35 USD | $426.34M 5.16M USD | 254.09 | $0.11 0.001 USD | |
| Deco-Mica Limited DECOMIC.BO | $101.3 1.23 USD |
-1.98
|
$425.46M 5.15M USD | $1 0.01 USD | $101.3 1.23 USD | $101.3 1.23 USD | $425.46M 5.15M USD | 64.48 | $1.57 0.02 USD | |
| Sudal Industries Limited SUDAI.BO | $57.56 0.7 USD |
+4.92
|
$424.09M 5.13M USD | $74.53K 901.63 USD | $56.4 0.68 USD | $57.6 0.7 USD | $424.09M 5.13M USD | 0 | -$36.53 -0.4 USD | |
| Scanpoint Geomatics Limited SCANPGEOM.BO | $8.58 0.1 USD |
+4.38
|
$424.02M 5.13M USD | $376.74K 4.56K USD | $7.81 0.09 USD | $8.6 0.1 USD | $424.02M 5.13M USD | 26.07 | $0.33 0.003 USD | |
| Ravileela Granites Limited RALEGRA.BO | $40 0.48 USD |
-0.05
|
$423.44M 5.12M USD | $1 0.01 USD | $40 0.48 USD | $40 0.48 USD | $423.44M 5.12M USD | 0 | $0 0 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $40 0.48 USD |
-0.07
|
$422.9M 5.12M USD | $108.49K 1.31K USD | $39 0.47 USD | $40.79 0.49 USD | $422.9M 5.12M USD | 0 | -$20.19 -0.2 USD | |
| Sky Industries Limited SKYIND.BO | $86.87 1.05 USD |
-0.2
|
$422.88M 5.12M USD | $1.79K 21.6 USD | $86.75 1.05 USD | $88 1.06 USD | $422.88M 5.12M USD | 142.40 | $0.61 0.007 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $38.56 0.47 USD |
+1.42
|
$422.48M 5.11M USD | $5.1K 61.69 USD | $36.71 0.44 USD | $39.9 0.48 USD | $422.48M 5.11M USD | 0 | -$46.03 -0.5 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $38.52 0.47 USD |
+1.99
|
$422.48M 5.11M USD | $67.38K 815.23 USD | $36.85 0.45 USD | $39.96 0.48 USD | $422.48M 5.11M USD | 0 | -$46.03 -0.5 USD | |
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | $59.23 0.72 USD |
+0.02
|
$419.41M 5.07M USD | $4.08K 49.36 USD | $58.51 0.71 USD | $62.5 0.76 USD | $419.41M 5.07M USD | 95.37 | $0.62 0.007 USD | |
| Gujarat Petrosynthese Limited GUJPETR.BO | $70.11 0.85 USD |
-2
|
$418.5M 5.06M USD | $2.15K 26.04 USD | $70.11 0.85 USD | $70.12 0.85 USD | $418.5M 5.06M USD | 97.64 | $0.72 0.008 USD | |
| Vinyoflex Limited VINYOFL.BO | $96.69 1.17 USD |
+4.29
|
$417.6M 5.05M USD | $8.9K 107.71 USD | $94.05 1.14 USD | $97.34 1.18 USD | $417.6M 5.05M USD | 21.39 | $4.52 0.05 USD | |
| Rishi Techtex Limited RISHITECH.BO | $56.35 0.68 USD |
+1.92
|
$416.48M 5.04M USD | $857 10.37 USD | $54.5 0.66 USD | $56.75 0.69 USD | $416.48M 5.04M USD | 0 | -$1.44 -0.01 USD | |
| Response Informatics Limited RESPONSINF.BO | $69 0.83 USD |
-3.48
|
$412.37M 4.99M USD | $1.69K 20.43 USD | $67.29 0.81 USD | $76.75 0.93 USD | $412.37M 4.99M USD | 0 | $0 0 USD | |
| Kiduja India Limited KIDUJA.BO | $240 2.9 USD |
+5.7
|
$411.6M 4.98M USD | $193 2.33 USD | $229.1 2.77 USD | $244.45 2.96 USD | $411.6M 4.98M USD | 8.37 | $28.67 0.35 USD | |
| Quest Softech (India) Limited QUEST.BO | $41.11 0.5 USD |
-3.61
|
$411.1M 4.97M USD | $24.06K 291.09 USD | $40.55 0.49 USD | $44.78 0.54 USD | $411.1M 4.97M USD | 0 | -$0.05 -0.0006 USD | |
| Crestchem Limited CRSTCHM.BO | $137 1.66 USD |
-0.15
|
$411M 4.97M USD | $1.91K 23.14 USD | $135 1.63 USD | $137.25 1.66 USD | $411M 4.97M USD | 73.53 | $1.86 0.02 USD | |
| TPL Plastech Limited TPLPLAST.BO | $52.61 0.64 USD |
0
|
$410.37M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.37M 4.96M USD | 0 | $0 0 USD | |
| Max Alert Systems Limited MASL.BO | $44.5 0.54 USD |
0
|
$409.38M 4.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.38M 4.95M USD | 0 | $0 0 USD | |
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | $38.99 0.47 USD |
0
|
$408.38M 4.94M USD | $72 0.87 USD | $38.99 0.47 USD | $38.99 0.47 USD | $408.38M 4.94M USD | 0 | -$0.1 -0.001 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $38.19 0.46 USD |
-1.16
|
$408.37M 4.94M USD | $22.46K 271.67 USD | $37.15 0.45 USD | $39.63 0.48 USD | $408.37M 4.94M USD | 74.88 | $0.51 0.006 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.9 0.06 USD |
-1.01
|
$406.28M 4.92M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| E-Land Apparel Limited ELAND.BO | $8.46 0.1 USD |
-1.28
|
$406M 4.91M USD | $6.59K 79.78 USD | $8.2 0.1 USD | $8.73 0.11 USD | $406M 4.91M USD | 0 | -$10.89 -0.1 USD | |
| Patspin India Limited PATSPINLTD.BO | $13.11 0.16 USD |
+0.08
|
$405.36M 4.9M USD | $19.26K 232.95 USD | $13.1 0.16 USD | $13.59 0.16 USD | $405.36M 4.9M USD | 0 | -$8.97 -0.1 USD | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $50.69 0.61 USD |
-0.78
|
$404.73M 4.9M USD | $111.09K 1.34K USD | $47 0.57 USD | $52.45 0.63 USD | $404.73M 4.9M USD | 0 | -$0.29 -0.003 USD | |
| Kavveri Telecom Products Limited KAVVERITEL.BO | $19.96 0.24 USD |
+1.99
|
$401.68M 4.86M USD | $11.48K 138.9 USD | $19.96 0.24 USD | $19.96 0.24 USD | $401.68M 4.86M USD | 0 | -$0.66 -0.007 USD | |
| Kavveri Telecom Products Limited KAVVERITEL.NS | $19.55 0.24 USD |
+1.98
|
$401.68M 4.86M USD | $7.84K 94.84 USD | $19.55 0.24 USD | $19.55 0.24 USD | $401.68M 4.86M USD | 0 | -$0.66 -0.007 USD | |
| Sacheta Metals Limited SACHEMT.BO | $21.18 0.26 USD |
+2.57
|
$401.15M 4.85M USD | $15.14K 183.12 USD | $20.6 0.25 USD | $21.63 0.26 USD | $401.15M 4.85M USD | 36.20 | $0.59 0.007 USD | |
| Future Market Networks Limited FMNL.NS | $6.95 0.08 USD |
-0.86
|
$401.08M 4.85M USD | $99.61K 1.21K USD | $6.75 0.08 USD | $7.15 0.09 USD | $401.08M 4.85M USD | 0 | -$1.08 -0.01 USD | |
| Future Market Networks Limited FMNL.BO | $6.97 0.08 USD |
-0.43
|
$401.08M 4.85M USD | $8.24K 99.7 USD | $6.85 0.08 USD | $7.28 0.09 USD | $401.08M 4.85M USD | 0 | -$1.08 -0.01 USD | |
| The Standard Batteries Limited STDBAT.BO | $77.45 0.94 USD |
+4.95
|
$400.5M 4.85M USD | $25.19K 304.7 USD | $72 0.87 USD | $77.45 0.94 USD | $400.5M 4.85M USD | 40.23 | $1.93 0.02 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $67.72 0.82 USD |
+4.99
|
$397.47M 4.81M USD | $159.83K 1.93K USD | $61.35 0.74 USD | $67.72 0.82 USD | $397.47M 4.81M USD | 0 | -$13.72 -0.1 USD | |
| Duropack Limited DUROPACK.BO | $75.19 0.91 USD |
+0.91
|
$396.42M 4.8M USD | $1.24K 15.03 USD | $74.5 0.9 USD | $75.45 0.91 USD | $396.42M 4.8M USD | 48.10 | $1.56 0.02 USD | |
| Choksi Laboratories Limited CHOKSILA.BO | $56.9 0.69 USD |
-0.19
|
$396.32M 4.79M USD | $5.93K 71.78 USD | $54.5 0.66 USD | $57 0.69 USD | $396.32M 4.79M USD | 0 | -$7.03 -0.08 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.14 0.05 USD |
+1.97
|
$396.18M 4.79M USD | $6.48K 78.39 USD | $4.14 0.05 USD | $4.14 0.05 USD | $396.18M 4.79M USD | 0 | -$22.05 -0.2 USD | |
| Centenial Surgical Suture Limited CSURGSU.BO | $108 1.31 USD |
-4.93
|
$394.02M 4.77M USD | $524 6.34 USD | $108 1.31 USD | $114 1.38 USD | $394.02M 4.77M USD | 37.78 | $2.86 0.03 USD | |
| Hind Aluminium Industries Limited HINDALUMI.BO | $61.94 0.75 USD |
+0.49
|
$390.23M 4.72M USD | $13.26K 160.42 USD | $60.8 0.74 USD | $64 0.77 USD | $390.23M 4.72M USD | 0 | -$15.58 -0.1 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | $38.71 0.47 USD |
-1.98
|
$387.87M 4.69M USD | $4.14K 50.05 USD | $38.71 0.47 USD | $38.71 0.47 USD | $387.87M 4.69M USD | 361.77 | $0.11 0.001 USD | |
| India Cements Capital Limited INDCEMCAP.BO | $17.83 0.22 USD |
-1.98
|
$387.02M 4.68M USD | $7.72K 93.39 USD | $17.71 0.21 USD | $18.44 0.22 USD | $387.02M 4.68M USD | 0 | -$0.18 -0.002 USD | |
| Mukand Engineers Limited MUKANDENGG.NS | $30.75 0.37 USD |
0
|
$386.6M 4.68M USD | $2.61K 31.56 USD | $30.75 0.37 USD | $30.75 0.37 USD | $386.6M 4.68M USD | 0 | -$17.55 -0.2 USD | |
| Hipolin Limited HIPOLIN.BO | $123.4 1.49 USD |
+1.94
|
$386.4M 4.67M USD | $1.78K 21.5 USD | $117.55 1.42 USD | $124 1.5 USD | $386.4M 4.67M USD | 283.67 | $0.44 0.005 USD | |
| Vista Pharmaceuticals Limited VISTAPH.BO | $12.47 0.15 USD |
-3.63
|
$384.08M 4.65M USD | $29.1K 352.11 USD | $12.3 0.15 USD | $13.42 0.16 USD | $384.08M 4.65M USD | 0 | -$1.37 -0.01 USD | |
| Fine-Line Circuits Limited FINELINE.BO | $79.85 0.97 USD |
+0.82
|
$383.9M 4.64M USD | $1.46K 17.7 USD | $75.24 0.91 USD | $80.3 0.97 USD | $383.9M 4.64M USD | 0 | -$0.18 -0.002 USD | |
| Jigar Cables Limited JIGAR.BO | $54.5 0.66 USD |
-0.91
|
$383.24M 4.64M USD | $4K 48.39 USD | $54 0.65 USD | $54.5 0.66 USD | $383.24M 4.64M USD | 156.16 | $0.35 0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||