Página 42 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ERP Soft Systems Limited ERPSOFT.BO | $130 1.57 USD |
0
|
$514.8M 6.23M USD | $1 0.01 USD | $130 1.57 USD | $130 1.57 USD | $514.8M 6.23M USD | 500.00 | $0.26 0.003 USD | |
| Orient Beverages Limited ORIBEVER.BO | $237.05 2.87 USD |
-2.13
|
$512.38M 6.2M USD | $175 2.12 USD | $235.25 2.85 USD | $247.05 2.99 USD | $512.38M 6.2M USD | 9.13 | $25.96 0.31 USD | |
| National Oxygen Limited NOL.BO | $100 1.21 USD |
-3.33
|
$509.11M 6.16M USD | $109 1.32 USD | $100 1.21 USD | $103.45 1.25 USD | $509.11M 6.16M USD | 0 | -$10.36 -0.1 USD | |
| Yash Chemex Limited YASHCHEM.BO | $49.7 0.6 USD |
-0.51
|
$509.1M 6.16M USD | $19 0.23 USD | $49.7 0.6 USD | $50.25 0.61 USD | $509.1M 6.16M USD | 0 | -$0.6 -0.007 USD | |
| Innovative Tech Pack Limited INNOVTEC.BO | $22.65 0.27 USD |
-0.35
|
$508.83M 6.16M USD | $3.86K 46.68 USD | $22.26 0.27 USD | $22.95 0.28 USD | $508.83M 6.16M USD | 14.70 | $1.54 0.02 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $4.83 0.06 USD |
0
|
$508.43M 6.15M USD | $39.44K 477.18 USD | $4.83 0.06 USD | $4.83 0.06 USD | $508.43M 6.15M USD | 0 | -$35.07 -0.4 USD | |
| Warren Tea Limited WARRENTEA.BO | $42.48 0.51 USD |
-0.19
|
$507.67M 6.14M USD | $388 4.69 USD | $42 0.51 USD | $42.99 0.52 USD | $507.67M 6.14M USD | 54.46 | $0.78 0.009 USD | |
| Metal Coatings (India) Limited METALCO.BO | $69 0.83 USD |
0
|
$505.55M 6.12M USD | $22 0.27 USD | $66 0.8 USD | $70.29 0.85 USD | $505.55M 6.12M USD | 25.46 | $2.71 0.03 USD | |
| Salem Erode Investments Limited SALEM.BO | $44 0.53 USD |
+0.05
|
$504.48M 6.1M USD | $1.27K 15.4 USD | $41.48 0.5 USD | $44 0.53 USD | $504.48M 6.1M USD | 0 | -$4.39 -0.05 USD | |
| ABC India Limited ABCINDQ.BO | $93 1.13 USD |
+3.2
|
$503.8M 6.1M USD | $395 4.78 USD | $89.6 1.08 USD | $93.6 1.13 USD | $503.8M 6.1M USD | 5.84 | $15.9 0.19 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $32.34 0.39 USD |
0
|
$503.15M 6.09M USD | $2 0.02 USD | $32.21 0.39 USD | $32.34 0.39 USD | $503.15M 6.09M USD | 0 | -$1.54 -0.01 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $32.23 0.39 USD |
-0.31
|
$501.6M 6.07M USD | $1.33K 16.13 USD | $31.96 0.39 USD | $32.33 0.39 USD | $501.6M 6.07M USD | 0 | -$1.54 -0.01 USD | |
| V R WOODART LTD. VRWODAR.BO | $33.61 0.41 USD |
0
|
$500.51M 6.06M USD | $1 0.01 USD | $33.61 0.41 USD | $33.61 0.41 USD | $500.51M 6.06M USD | 0 | -$0.05 -0.0006 USD | |
| Sacheta Metals Limited SACHEMT.BO | $4 0.05 USD |
+0.25
|
$500M 6.05M USD | $14.85K 179.62 USD | $3.91 0.05 USD | $4.08 0.05 USD | $500M 6.05M USD | 21.05 | $0.19 0.002 USD | |
| Gothi Plascon India Limited GOTHIPL.BO | $49 0.59 USD |
0
|
$499.8M 6.05M USD | $400 4.84 USD | $49 0.59 USD | $49 0.59 USD | $499.8M 6.05M USD | 33.10 | $1.48 0.02 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | $65 0.79 USD |
+2.33
|
$499.4M 6.04M USD | $173 2.09 USD | $63.52 0.77 USD | $66 0.8 USD | $499.4M 6.04M USD | 4.50 | $14.44 0.17 USD | |
| Katare Spinning Mills Limited KATRSPG.BO | $175 2.12 USD |
-1.44
|
$498.75M 6.03M USD | $9 0.11 USD | $175 2.12 USD | $182.95 2.21 USD | $498.75M 6.03M USD | 0 | -$10.56 -0.1 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $166.2 2.01 USD |
-1.36
|
$498.6M 6.03M USD | $76 0.92 USD | $166 2.01 USD | $167.84 2.03 USD | $498.6M 6.03M USD | 6.13 | $27.09 0.33 USD | |
| West Leisure Resorts Limited WESTLEIRES.BO | $163 1.97 USD |
0
|
$497.69M 6.02M USD | $2 0.02 USD | $163 1.97 USD | $163 1.97 USD | $497.69M 6.02M USD | 0 | -$0.86 -0.01 USD | |
| Shree Krishna Infrastructure Limited SKIFL.BO | $45 0.54 USD |
-16.67
|
$495M 5.99M USD | $26.25K 317.58 USD | $45 0.54 USD | $66 0.8 USD | $495M 5.99M USD | 1500.00 | $0.03 0.0003 USD | |
| Kiduja India Limited KIDUJA.BO | $20.19 0.24 USD |
0
|
$494.4M 5.98M USD | $1 0.01 USD | $20.19 0.24 USD | $20.19 0.24 USD | $494.4M 5.98M USD | 1.40 | $14.35 0.17 USD | |
| Ruparel Food Products Limited MEHTAHG.BO | $160.05 1.94 USD |
0
|
$493.27M 5.97M USD | $669 8.09 USD | $160.05 1.94 USD | $171 2.07 USD | $493.27M 5.97M USD | 0 | -$0.78 -0.009 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.25 0.09 USD |
+2.11
|
$491.8M 5.95M USD | $7.87K 95.15 USD | $6.65 0.08 USD | $7.32 0.09 USD | $491.8M 5.95M USD | 0 | -$3.13 -0.03 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $28.75 0.35 USD |
-1.54
|
$490.4M 5.93M USD | $7.31K 88.43 USD | $28.69 0.35 USD | $29.49 0.36 USD | $490.4M 5.93M USD | 61.17 | $0.47 0.005 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | $57.08 0.69 USD |
-0.12
|
$489.81M 5.93M USD | $22 0.27 USD | $57 0.69 USD | $58.42 0.71 USD | $489.81M 5.93M USD | 0 | -$2.87 -0.03 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $83.3 1.01 USD |
-1.85
|
$489.67M 5.92M USD | $221 2.67 USD | $83.3 1.01 USD | $87 1.05 USD | $489.67M 5.92M USD | 13.22 | $6.3 0.08 USD | |
| Kanani Industries Limited KANANIIND.BO | $2.3 0.03 USD |
-0.43
|
$488.59M 5.91M USD | $41.11K 497.3 USD | $2.27 0.03 USD | $2.36 0.03 USD | $488.59M 5.91M USD | 115.00 | $0.02 0.0002 USD | |
| TCFC Finance Limited TCFCFINQ.BO | $46.55 0.56 USD |
-6.88
|
$487.94M 5.9M USD | $977 11.82 USD | $46.55 0.56 USD | $50 0.6 USD | $487.94M 5.9M USD | 7.28 | $6.39 0.08 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.28 0.09 USD |
+1.11
|
$486.98M 5.89M USD | $377 4.56 USD | $6.7 0.08 USD | $7.41 0.09 USD | $486.98M 5.89M USD | 0 | -$3.13 -0.03 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $8.72 0.11 USD |
0
|
$486.35M 5.88M USD | $1.6K 19.39 USD | $8.52 0.1 USD | $8.73 0.11 USD | $486.35M 5.88M USD | 436.00 | $0.02 0.0002 USD | |
| Manjeera Constructions Limited MANJEERA.BO | $38.86 0.47 USD |
0
|
$486.08M 5.88M USD | $1 0.01 USD | $38.86 0.47 USD | $38.86 0.47 USD | $486.08M 5.88M USD | 2.11 | $18.39 0.22 USD | |
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | $714.8 8.65 USD |
0
|
$485.69M 5.88M USD | $43 0.52 USD | $710 8.59 USD | $714.8 8.65 USD | $485.69M 5.88M USD | 27.78 | $25.73 0.31 USD | |
| New Light Apparels Limited NEWLIGHT.BO | $5.54 0.07 USD |
0
|
$485.31M 5.87M USD | $235 2.84 USD | $5.54 0.07 USD | $5.54 0.07 USD | $485.31M 5.87M USD | 16.29 | $0.34 0.004 USD | |
| SAVANI FINANCIALS LTD. SAVFI.BO | $15.15 0.18 USD |
+8.37
|
$484.8M 5.87M USD | $5.81K 70.29 USD | $12.66 0.15 USD | $15.37 0.19 USD | $484.8M 5.87M USD | 0 | -$3.49 -0.04 USD | |
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | $46.26 0.56 USD |
+2.01
|
$484.53M 5.86M USD | $1 0.01 USD | $46.26 0.56 USD | $46.26 0.56 USD | $484.53M 5.86M USD | 13.36 | $3.46 0.04 USD | |
| Sri KPR Industries Limited SRIKPRIND.BO | $23.95 0.29 USD |
+1.7
|
$482.49M 5.84M USD | $407 4.92 USD | $22.2 0.27 USD | $23.98 0.29 USD | $482.49M 5.84M USD | 7.21 | $3.32 0.04 USD | |
| Saven Technologies Limited 7TEC.BO | $43.92 0.53 USD |
+0.07
|
$477.79M 5.78M USD | $1.99K 24.09 USD | $42.5 0.51 USD | $44.87 0.54 USD | $477.79M 5.78M USD | 17.78 | $2.47 0.03 USD | |
| Rithwik Facility Management Se RITHWIKFMS.BO | $155 1.88 USD |
0
|
$474.3M 5.74M USD | $1K 12.1 USD | $155 1.88 USD | $155 1.88 USD | $474.3M 5.74M USD | 17.61 | $8.8 0.11 USD | |
| Gita Renewable Energy Limited GITARENEW.BO | $114.9 1.39 USD |
-0.78
|
$472.5M 5.72M USD | $48 0.58 USD | $114 1.38 USD | $116.95 1.41 USD | $472.5M 5.72M USD | 0 | -$0.91 -0.01 USD | |
| Incap Limited INCAP.BO | $92 1.11 USD |
+0.29
|
$472.25M 5.71M USD | $91 1.1 USD | $88 1.06 USD | $92 1.11 USD | $472.25M 5.71M USD | 52.57 | $1.75 0.02 USD | |
| Morarka Finance Limited MORARKFI.BO | $104.85 1.27 USD |
-0.14
|
$472.05M 5.71M USD | $96 1.16 USD | $104.75 1.27 USD | $105 1.27 USD | $472.05M 5.71M USD | 16.85 | $6.22 0.08 USD | |
| Baba Arts Limited BABA.BO | $8.99 0.11 USD |
-0.11
|
$471.97M 5.71M USD | $6.39K 77.3 USD | $8.3 0.1 USD | $9.14 0.11 USD | $471.97M 5.71M USD | 47.31 | $0.19 0.002 USD | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $5.23 0.06 USD |
+0.58
|
$470.7M 5.69M USD | $40.78K 493.39 USD | $5.05 0.06 USD | $5.38 0.07 USD | $470.7M 5.69M USD | 20.92 | $0.25 0.003 USD | |
| DMR Hydroengineering & Infrastructures Ltd DMR.BO | $118 1.43 USD |
0
|
$470.69M 5.69M USD | $750 9.07 USD | $118 1.43 USD | $118 1.43 USD | $470.69M 5.69M USD | 25.93 | $4.55 0.06 USD | |
| GTN Industries Limited GTNINDS.BO | $26.4 0.32 USD |
+1.54
|
$464.67M 5.62M USD | $44 0.53 USD | $24.7 0.3 USD | $26.5 0.32 USD | $464.67M 5.62M USD | 0 | -$3.76 -0.04 USD | |
| Oceanic Foods Limited OCEANIC.BO | $41.11 0.5 USD |
-2.17
|
$462.49M 5.6M USD | $500 6.05 USD | $41.1 0.5 USD | $42 0.51 USD | $462.49M 5.6M USD | 10.05 | $4.09 0.05 USD | |
| IndiaNivesh Limited INDIANVSH.BO | $12.24 0.15 USD |
+0.41
|
$462.06M 5.59M USD | $113 1.37 USD | $12 0.15 USD | $12.4 0.15 USD | $462.06M 5.59M USD | 23.09 | $0.53 0.006 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $26.69 0.32 USD |
+0.87
|
$459.33M 5.56M USD | $1.99K 24.05 USD | $26.2 0.32 USD | $26.95 0.33 USD | $459.33M 5.56M USD | 17.33 | $1.54 0.02 USD | |
| Tejnaksh Healthcare Limited TEJNAKSH.BO | $22.61 0.27 USD |
+2.31
|
$459.29M 5.56M USD | $7.84K 94.8 USD | $21.26 0.26 USD | $23.8 0.29 USD | $459.29M 5.56M USD | 18.53 | $1.22 0.01 USD | |
| Sita Enterprises Limited SITAENT.BO | $153 1.85 USD |
+2
|
$459M 5.55M USD | $1 0.01 USD | $153 1.85 USD | $153 1.85 USD | $459M 5.55M USD | 49.03 | $3.12 0.04 USD | |
| Deccan Health Care Ltd DECCAN.BO | $19.01 0.23 USD |
+2.7
|
$458.91M 5.55M USD | $25.81K 312.23 USD | $18 0.22 USD | $19.7 0.24 USD | $458.91M 5.55M USD | 43.20 | $0.44 0.005 USD | |
| Conart Engineers Limited CONART.BO | $73 0.88 USD |
-1.93
|
$458.44M 5.55M USD | $1.28K 15.53 USD | $73 0.88 USD | $75.9 0.92 USD | $458.44M 5.55M USD | 18.67 | $3.91 0.05 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $10.83 0.13 USD |
+4.94
|
$458.22M 5.54M USD | $51 0.62 USD | $10.61 0.13 USD | $10.83 0.13 USD | $458.22M 5.54M USD | 0 | -$0.73 -0.008 USD | |
| Andhra Cements Limited ANDHRACEMT.NS | $4.95 0.06 USD |
0
|
$457.33M 5.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.33M 5.53M USD | 0 | $0 0 USD | |
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | $151.9 1.84 USD |
0
|
$455.7M 5.51M USD | $50 0.6 USD | $151.9 1.84 USD | $152 1.84 USD | $455.7M 5.51M USD | 11.31 | $13.43 0.16 USD | |
| Roopa Industries Limited ROOPAIND.BO | $57.9 0.7 USD |
+4.51
|
$455.41M 5.51M USD | $867 10.49 USD | $55.25 0.67 USD | $59.49 0.72 USD | $455.41M 5.51M USD | 22.01 | $2.63 0.03 USD | |
| Saboo Brothers Limited SABOOBR.BO | $74.6 0.9 USD |
0
|
$454.78M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.78M 5.5M USD | 0 | $0 0 USD | |
| Gorani Industries Limited GORANIN.BO | $84.8 1.03 USD |
+0.36
|
$454.75M 5.5M USD | $67 0.81 USD | $84.8 1.03 USD | $86.15 1.04 USD | $454.75M 5.5M USD | 41.16 | $2.06 0.02 USD | |
| Country Condo's Limited COUNCODOS.NS | $5.86 0.07 USD |
-0.51
|
$454.72M 5.5M USD | $7.39K 89.37 USD | $5.8 0.07 USD | $5.97 0.07 USD | $454.72M 5.5M USD | 73.25 | $0.08 0.0009 USD | |
| KJMC Financial Services Limited KJMCFIN.BO | $94.99 1.15 USD |
+1.06
|
$454.6M 5.5M USD | $307 3.71 USD | $92.12 1.11 USD | $98.99 1.2 USD | $454.6M 5.5M USD | 34.54 | $2.75 0.03 USD | |
| Tirupati Sarjan Limited TIRSARJ.BO | $13.77 0.17 USD |
-2.48
|
$454.38M 5.5M USD | $1.62K 19.65 USD | $13.51 0.16 USD | $14.5 0.18 USD | $454.38M 5.5M USD | 9.69 | $1.42 0.02 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $26.43 0.32 USD |
-0.3
|
$454M 5.49M USD | $506 6.12 USD | $26.4 0.32 USD | $26.97 0.33 USD | $454M 5.49M USD | 17.16 | $1.54 0.02 USD | |
| Madhucon Projects Limited MADHUCON.NS | $6.1 0.07 USD |
+0.16
|
$453.84M 5.49M USD | $9.1K 110.13 USD | $5.97 0.07 USD | $6.19 0.07 USD | $453.84M 5.49M USD | 0 | -$58.47 -0.7 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $26.9 0.33 USD |
+1.82
|
$452.86M 5.48M USD | $1.32K 16.01 USD | $25.89 0.31 USD | $27.25 0.33 USD | $452.86M 5.48M USD | 0 | -$0.7 -0.008 USD | |
| Megri Soft Limited MEGRISOFT.BO | $143.9 1.74 USD |
+2.79
|
$451.95M 5.47M USD | $42 0.51 USD | $143.9 1.74 USD | $143.9 1.74 USD | $451.95M 5.47M USD | 66.00 | $2.18 0.03 USD | |
| Kabsons Industries Limited KABSON.BO | $25.87 0.31 USD |
+0.98
|
$451.77M 5.47M USD | $415 5.02 USD | $25.87 0.31 USD | $26 0.31 USD | $451.77M 5.47M USD | 15.49 | $1.67 0.02 USD | |
| Country Condo's Limited COUNCODOS.BO | $5.82 0.07 USD |
-0.34
|
$451.62M 5.46M USD | $46 0.56 USD | $5.82 0.07 USD | $5.9 0.07 USD | $451.62M 5.46M USD | 72.75 | $0.08 0.0009 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| India Home Loan Limited INDIAHOME.BO | $31.55 0.38 USD |
+4.96
|
$450.59M 5.45M USD | $1.17K 14.11 USD | $30.06 0.36 USD | $31.55 0.38 USD | $450.59M 5.45M USD | 0 | -$1.29 -0.01 USD | |
| CCL International Limited CCLINTER.BO | $23.41 0.28 USD |
-0.72
|
$449.3M 5.44M USD | $1.64K 19.89 USD | $22.99 0.28 USD | $23.41 0.28 USD | $449.3M 5.44M USD | 0 | -$0.72 -0.008 USD | |
| M M Rubber Company Limited MMRUBBR-B.BO | $69.99 0.85 USD |
+0.07
|
$448.21M 5.42M USD | $266 3.22 USD | $69.99 0.85 USD | $72 0.87 USD | $448.21M 5.42M USD | 0 | -$8.88 -0.1 USD | |
| Pearl Polymers Limited PEARLPOLY.NS | $26.49 0.32 USD |
+0.76
|
$448.16M 5.42M USD | $11.17K 135.17 USD | $25.92 0.31 USD | $27.22 0.33 USD | $448.16M 5.42M USD | 0 | -$0.7 -0.008 USD | |
| Gujarat Terce Laboratories Limited GUJTERC.BO | $60.25 0.73 USD |
-4.65
|
$447.07M 5.41M USD | $1.78K 21.57 USD | $57.51 0.7 USD | $60.75 0.73 USD | $447.07M 5.41M USD | 15.17 | $3.97 0.05 USD | |
| SJ Corporation Limited SJCORP.BO | $53.47 0.65 USD |
0
|
$446.74M 5.4M USD | $370 4.48 USD | $53.47 0.65 USD | $53.47 0.65 USD | $446.74M 5.4M USD | 0 | -$0.49 -0.005 USD | |
| Madhucon Projects Limited MADHUCON.BO | $6.05 0.07 USD |
-1.47
|
$446.46M 5.4M USD | $2.55K 30.79 USD | $6.05 0.07 USD | $6.2 0.08 USD | $446.46M 5.4M USD | 0 | -$58.47 -0.7 USD | |
| QGO Finance Limited QGO.BO | $64 0.77 USD |
-0.51
|
$444.98M 5.38M USD | $6.55K 79.26 USD | $61.03 0.74 USD | $64.98 0.79 USD | $444.98M 5.38M USD | 14.00 | $4.57 0.06 USD | |
| SITI Networks Limited SITINET.BO | $0.51 0.0061 USD |
+2
|
$444.75M 5.38M USD | $49.4K 597.69 USD | $0.51 0.0061 USD | $0.51 0.0061 USD | $444.75M 5.38M USD | 0 | -$1.44 -0.01 USD | |
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | $46 0.56 USD |
-0.43
|
$444.41M 5.38M USD | $3.66K 44.3 USD | $45.33 0.55 USD | $47.15 0.57 USD | $444.41M 5.38M USD | 24.46 | $1.88 0.02 USD | |
| Parshwanath Corporation Limited PARSHWANA.BO | $134.75 1.63 USD |
0
|
$444.09M 5.37M USD | $53 0.64 USD | $134.75 1.63 USD | $135.4 1.64 USD | $444.09M 5.37M USD | 64.78 | $2.08 0.03 USD | |
| Sujala Trading & Holdings Limited SUJALA.BO | $77.49 0.94 USD |
+0.7
|
$443.38M 5.36M USD | $44.67K 540.47 USD | $76.75 0.93 USD | $79.5 0.96 USD | $443.38M 5.36M USD | 0 | -$0.05 -0.0006 USD | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | $151 1.83 USD |
0
|
$442.72M 5.36M USD | $2 0.02 USD | $151 1.83 USD | $151.4 1.83 USD | $442.72M 5.36M USD | 41.82 | $3.61 0.04 USD | |
| Acrow India Limited ACROW.BO | $690.1 8.35 USD |
-4.94
|
$441.66M 5.34M USD | $30 0.36 USD | $690.1 8.35 USD | $749 9.06 USD | $441.66M 5.34M USD | 0 | -$6.46 -0.07 USD | |
| SMIFS Capital Markets Limited SMIFS.BO | $75.06 0.91 USD |
-0.64
|
$441.13M 5.34M USD | $1.48K 17.93 USD | $70 0.85 USD | $77.05 0.93 USD | $441.13M 5.34M USD | 28.11 | $2.67 0.03 USD | |
| N.K Industries Limited NKIND.BO | $69.45 0.84 USD |
+7.01
|
$440.8M 5.33M USD | $206 2.49 USD | $67.5 0.82 USD | $69.45 0.84 USD | $440.8M 5.33M USD | 0 | -$0.08 -0.0009 USD | |
| Lerthai Finance Limited LERTHAI.BO | $628.85 7.61 USD |
+4.99
|
$440.19M 5.33M USD | $1 0.01 USD | $628.85 7.61 USD | $628.85 7.61 USD | $440.19M 5.33M USD | 46.65 | $13.48 0.16 USD | |
| PBM Polytex Limited PBMPOLY.BO | $62.35 0.75 USD |
-4.12
|
$439.2M 5.31M USD | $152 1.84 USD | $62.35 0.75 USD | $67.7 0.82 USD | $439.2M 5.31M USD | 0 | -$5.43 -0.06 USD | |
| Mohit Paper Mills Limited MOHITPPR.BO | $31.18 0.38 USD |
-0.51
|
$436.52M 5.28M USD | $101 1.22 USD | $30.06 0.36 USD | $31.18 0.38 USD | $436.52M 5.28M USD | 6.22 | $5.01 0.06 USD | |
| Akash Infra-Projects Limited AKASH.NS | $25.84 0.31 USD |
+3.11
|
$435.73M 5.27M USD | $716 8.66 USD | $24.9 0.3 USD | $25.95 0.31 USD | $435.73M 5.27M USD | 26.63 | $0.97 0.01 USD | |
| Sainik Finance & Industries Limited SAINIK.BO | $40 0.48 USD |
+2.49
|
$435.2M 5.27M USD | $448 5.42 USD | $40 0.48 USD | $43.7 0.53 USD | $435.2M 5.27M USD | 10.89 | $3.67 0.04 USD | |
| Hind Aluminium Industries Limited HINDALUMI.BO | $68.99 0.83 USD |
+2.28
|
$434.65M 5.26M USD | $804 9.73 USD | $67.71 0.82 USD | $70.9 0.86 USD | $434.65M 5.26M USD | 0 | -$10.07 -0.1 USD | |
| Nalin Lease Finance Limited NLFL.BO | $66.25 0.8 USD |
-3.96
|
$434.48M 5.26M USD | $522 6.32 USD | $62.71 0.76 USD | $78.9 0.95 USD | $434.48M 5.26M USD | 11.09 | $5.97 0.07 USD | |
| Transchem Limited TRANSCHEM.BO | $34.59 0.42 USD |
+3.22
|
$434.25M 5.25M USD | $199 2.41 USD | $34.59 0.42 USD | $37.9 0.46 USD | $434.25M 5.25M USD | 7.37 | $4.69 0.06 USD | |
| Kridhan Infra Limited KRIINFRA.BO | $4.57 0.06 USD |
0
|
$433.14M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14M 5.24M USD | 0 | $0 0 USD | |
| Sattva Sukun Lifecare Limited MAYUKH.BO | $2.25 0.03 USD |
0
|
$432M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $432M 5.23M USD | 0 | $0 0 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $10.21 0.12 USD |
-3.22
|
$431.99M 5.23M USD | $50.16K 606.85 USD | $10.02 0.12 USD | $10.98 0.13 USD | $431.99M 5.23M USD | 0 | -$0.73 -0.008 USD | |
| ABM International Limited ABMINTLLTD.NS | $45.9 0.56 USD |
-6.31
|
$431.83M 5.22M USD | $4.77K 57.67 USD | $45 0.54 USD | $53.45 0.65 USD | $431.83M 5.22M USD | 255.00 | $0.18 0.002 USD | |
| Diana Tea Company Limited DIANATEA.BO | $28.8 0.35 USD |
-0.31
|
$431.74M 5.22M USD | $2.27K 27.48 USD | $27.21 0.33 USD | $30 0.36 USD | $431.74M 5.22M USD | 0 | -$2.62 -0.03 USD | |
| Envair Electrodyne Limited ENVAIREL.BO | $92.99 1.13 USD |
-0.01
|
$431.47M 5.22M USD | $103 1.25 USD | $90 1.09 USD | $92.99 1.13 USD | $431.47M 5.22M USD | 0 | -$1.8 -0.02 USD | |
| Ashirwad Steels & Industries Limited ASHSI.BO | $34.47 0.42 USD |
+2.99
|
$430.88M 5.21M USD | $1.16K 14.05 USD | $31.7 0.38 USD | $34.47 0.42 USD | $430.88M 5.21M USD | 17.40 | $1.98 0.02 USD | |
| N.K Industries Limited NKIND.NS | $69.89 0.85 USD |
+4.33
|
$429.75M 5.2M USD | $441 5.34 USD | $64 0.77 USD | $71.9 0.87 USD | $429.75M 5.2M USD | 0 | -$0.07 -0.0008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||