Página 42 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (227)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (22)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intec Capital Limited INTECCAP.BO | $16.5 0.2 USD |
+0.73
|
$303.04M 3.67M USD | $18.11K 219.09 USD | $16.38 0.2 USD | $16.5 0.2 USD | $303.04M 3.67M USD | 0 | -$17.51 -0.2 USD | |
| Polymechplast Machines Limited POLYCHMP.BO | $63.32 0.77 USD |
0
|
$302.78M 3.66M USD | $2.31K 27.92 USD | $63 0.76 USD | $64 0.77 USD | $302.78M 3.66M USD | 17.47 | $3.62 0.04 USD | |
| Maris Spinners Limited MARIS.BO | $36.95 0.45 USD |
+0.49
|
$301.97M 3.65M USD | $1.92K 23.25 USD | $35.61 0.43 USD | $37.4 0.45 USD | $301.97M 3.65M USD | 0 | -$6.09 -0.07 USD | |
| HB Leasing and Finance Company Limited HBLEAS.BO | $27.27 0.33 USD |
+1.6
|
$301.68M 3.65M USD | $22.18K 268.38 USD | $26.8 0.32 USD | $27.27 0.33 USD | $301.68M 3.65M USD | 534.70 | $0.05 0.0006 USD | |
| Bampsl Securities Limited BAMPSL.BO | $8.83 0.11 USD |
+0.57
|
$300.53M 3.64M USD | $9.92K 120.03 USD | $8.76 0.11 USD | $8.94 0.11 USD | $300.53M 3.64M USD | 0 | -$0.1 -0.001 USD | |
| Gujarat Raffia Industries Limited GUJRAFIA.BO | $55.6 0.67 USD |
0
|
$300.49M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.49M 3.64M USD | 0 | $0 0 USD | |
| Ventura Textiles Limited VENTURA.BO | $15.38 0.19 USD |
+4.98
|
$299.19M 3.62M USD | $11.85K 143.39 USD | $15.38 0.19 USD | $15.38 0.19 USD | $299.19M 3.62M USD | 0 | -$1.8 -0.02 USD | |
| Sampre Nutritions Limited SAMPRE.BO | $62 0.75 USD |
+3.33
|
$298.84M 3.62M USD | $11.19K 135.4 USD | $58.21 0.7 USD | $62.99 0.76 USD | $298.84M 3.62M USD | 0 | -$1.7 -0.02 USD | |
| Mehai Technology Limited MEHAI.BO | $27.7 0.34 USD |
-1.98
|
$296.67M 3.59M USD | $17.48K 211.49 USD | $27.7 0.34 USD | $28.26 0.34 USD | $296.67M 3.59M USD | 322.09 | $0.09 0.001 USD | |
| Best Eastern Hotels Limited BESTEAST.BO | $17.6 0.21 USD |
+0.92
|
$296.56M 3.59M USD | $1.6K 19.38 USD | $17.07 0.21 USD | $17.61 0.21 USD | $296.56M 3.59M USD | 0 | -$0.53 -0.006 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $78 0.94 USD |
0
|
$295.64M 3.58M USD | $379 4.59 USD | $78 0.94 USD | $80 0.97 USD | $295.64M 3.58M USD | 0 | -$10.09 -0.1 USD | |
| Venlon Enterprises Limited VENLONENT.BO | $5.64 0.07 USD |
-1.4
|
$294.65M 3.56M USD | $6.19K 74.83 USD | $5.37 0.06 USD | $5.8 0.07 USD | $294.65M 3.56M USD | 0 | -$1.27 -0.01 USD | |
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | $58.01 0.7 USD |
+3.06
|
$294.22M 3.56M USD | $734 8.88 USD | $57 0.69 USD | $60 0.73 USD | $294.22M 3.56M USD | 0 | -$27.46 -0.3 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $39.23 0.47 USD |
-3.28
|
$291.79M 3.53M USD | $1.98K 23.94 USD | $38.8 0.47 USD | $41.59 0.5 USD | $291.79M 3.53M USD | 1.32 | $29.69 0.36 USD | |
| H S India Limited HOTLSILV.BO | $17.95 0.22 USD |
-0.55
|
$291.48M 3.53M USD | $4.32K 52.25 USD | $17.51 0.21 USD | $18.59 0.22 USD | $291.48M 3.53M USD | 23.61 | $0.76 0.009 USD | |
| Grand Foundry Limited GRANDFONRY.BO | $9.55 0.12 USD |
0
|
$290.61M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.61M 3.52M USD | 0 | $0 0 USD | |
| Axel Polymers Limited AXELPOLY.BO | $67.51 0.82 USD |
-1.11
|
$290.29M 3.51M USD | $3.99K 48.31 USD | $66 0.8 USD | $70.95 0.86 USD | $290.29M 3.51M USD | 0 | -$1.89 -0.02 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $14.58 0.18 USD |
0
|
$287.63M 3.48M USD | $56.3K 681.12 USD | $14.58 0.18 USD | $14.87 0.18 USD | $287.63M 3.48M USD | 0 | -$0.64 -0.007 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $14.75 0.18 USD |
-1.6
|
$287.62M 3.48M USD | $40.84K 494.05 USD | $14.7 0.18 USD | $14.75 0.18 USD | $287.62M 3.48M USD | 0 | -$0.64 -0.007 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.65 0.1 USD |
+0.23
|
$287.18M 3.47M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $287.18M 3.47M USD | 0 | -$9.44 -0.1 USD | |
| Jayshree Chemicals Limited JAYCH.BO | $9.79 0.12 USD |
+2.94
|
$287.11M 3.47M USD | $80.46K 973.38 USD | $9.5 0.11 USD | $9.98 0.12 USD | $287.11M 3.47M USD | 0 | -$0.17 -0.002 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$286.52M 3.47M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $286.52M 3.47M USD | 0 | -$9.44 -0.1 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $31.66 0.38 USD |
+0.6
|
$286.32M 3.46M USD | $17.04K 206.13 USD | $31.12 0.38 USD | $32.29 0.39 USD | $286.32M 3.46M USD | 29.07 | $1.09 0.01 USD | |
| Narendra Properties Limited NARPROP.BO | $40.15 0.49 USD |
+0.4
|
$285.32M 3.45M USD | $2.25K 27.21 USD | $39.52 0.48 USD | $43.47 0.53 USD | $285.32M 3.45M USD | 0 | -$1.42 -0.01 USD | |
| Sangal Papers Limited SANPA.BO | $218 2.64 USD |
-0.91
|
$284.98M 3.45M USD | $45 0.54 USD | $218 2.64 USD | $220 2.66 USD | $284.98M 3.45M USD | 174.95 | $1.25 0.02 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.47 0.03 USD |
+1.65
|
$283.87M 3.43M USD | $9.04K 109.37 USD | $2.45 0.03 USD | $2.47 0.03 USD | $283.87M 3.43M USD | 247.00 | $0.01 0.0001 USD | |
| Shreeji Translogistics Limited STL.BO | $27.08 0.33 USD |
-1.1
|
$283.87M 3.43M USD | $137.05K 1.66K USD | $26.9 0.33 USD | $27.79 0.34 USD | $283.87M 3.43M USD | 18.57 | $1.46 0.02 USD | |
| Pan Electronics (India) Limited PANELEC.BO | $70.81 0.86 USD |
-1.99
|
$283.24M 3.43M USD | $256 3.1 USD | $70.81 0.86 USD | $70.81 0.86 USD | $283.24M 3.43M USD | 0 | -$0.56 -0.006 USD | |
| Vidli Restaurants Limited VIDLI.BO | $65.33 0.79 USD |
+5
|
$282.88M 3.42M USD | $163.29K 1.98K USD | $62.85 0.76 USD | $65.33 0.79 USD | $282.88M 3.42M USD | 173.75 | $0.38 0.004 USD | |
| Sunil Industries Limited SUNILTX.BO | $67.3 0.81 USD |
+4.99
|
$282.66M 3.42M USD | $300 3.63 USD | $64.1 0.78 USD | $67.3 0.81 USD | $282.66M 3.42M USD | 65.40 | $1.03 0.01 USD | |
| Bansal Roofing Products Limited BRPL.BO | $85.61 1.04 USD |
-1.45
|
$282.15M 3.41M USD | $12.9K 156.12 USD | $85.15 1.03 USD | $86.87 1.05 USD | $282.15M 3.41M USD | 12.58 | $6.8 0.08 USD | |
| Modern Steels Limited MDRNSTL.BO | $20.38 0.25 USD |
-1.74
|
$280.48M 3.39M USD | $3.61K 43.71 USD | $20.05 0.24 USD | $21.18 0.26 USD | $280.48M 3.39M USD | 0 | -$40.53 -0.4 USD | |
| Sharika Enterprises Limited SHARIKA.BO | $25.87 0.31 USD |
+4.99
|
$280.04M 3.39M USD | $1.45M 17.57K USD | $25.37 0.31 USD | $25.87 0.31 USD | $280.04M 3.39M USD | 199.00 | $0.13 0.001 USD | |
| Pentokey Organy (India) Limited PNTKYOR.BO | $44.5 0.54 USD |
-2.52
|
$279.13M 3.38M USD | $2.35K 28.47 USD | $44.5 0.54 USD | $46.99 0.57 USD | $279.13M 3.38M USD | 0 | -$0.56 -0.006 USD | |
| Caprolactam Chemicals Limited CAPRO.BO | $60.43 0.73 USD |
+3.12
|
$277.98M 3.36M USD | $515 6.23 USD | $58.6 0.71 USD | $61.45 0.74 USD | $277.98M 3.36M USD | 0 | -$0.5 -0.006 USD | |
| Triveni Glass Limited TRIVENIGQ.BO | $22.01 0.27 USD |
+1.9
|
$277.75M 3.36M USD | $18.29K 221.24 USD | $21.61 0.26 USD | $22.5 0.27 USD | $277.75M 3.36M USD | 1.89 | $11.62 0.14 USD | |
| Steel Strips Infrastructures Limited STLSTRINF.BO | $32.04 0.39 USD |
-3.11
|
$276.92M 3.35M USD | $2.58K 31.17 USD | $31 0.38 USD | $33.5 0.41 USD | $276.92M 3.35M USD | 0 | -$16.75 -0.2 USD | |
| Mini Diamonds (India) Limited MINID.BO | $80.19 0.97 USD |
-1.99
|
$276.66M 3.35M USD | $871 10.54 USD | $80.19 0.97 USD | $80.19 0.97 USD | $276.66M 3.35M USD | 0 | -$2.74 -0.03 USD | |
| Anjani Foods Limited ANJANIFOODS.BO | $49.4 0.6 USD |
+2.15
|
$276.14M 3.34M USD | $56.85K 687.73 USD | $49 0.59 USD | $50.8 0.61 USD | $276.14M 3.34M USD | 29.77 | $1.66 0.02 USD | |
| Crane Infrastructure Limited CRANEINFRA.BO | $38.1 0.46 USD |
+4.99
|
$275.92M 3.34M USD | $38.87K 470.25 USD | $38.1 0.46 USD | $38.1 0.46 USD | $275.92M 3.34M USD | 50.19 | $0.76 0.009 USD | |
| Goenka Diamond and Jewels Limited GOENKA.NS | $0.8699 0.01 USD |
-1.14
|
$275.79M 3.34M USD | $62.8K 759.82 USD | $0.8699 0.01 USD | $0.9 0.01 USD | $275.79M 3.34M USD | 0 | -$0.09 -0.001 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.8699 0.01 USD |
-2.25
|
$275.79M 3.34M USD | $87.78K 1.06K USD | $0.8599 0.01 USD | $0.89 0.01 USD | $275.79M 3.34M USD | 0 | -$0.09 -0.001 USD | |
| B.C. Power Controls Limited BCP.BO | $4.68 0.06 USD |
-1.27
|
$275.18M 3.33M USD | $159.47K 1.93K USD | $4.64 0.06 USD | $4.85 0.06 USD | $275.18M 3.33M USD | 22.39 | $0.21 0.002 USD | |
| Sreechem Resins Limited SRECR.BO | $68.75 0.83 USD |
0
|
$275M 3.33M USD | $400 4.84 USD | $67.2 0.81 USD | $68.75 0.83 USD | $275M 3.33M USD | 763.88 | $0.09 0.001 USD | |
| Choksi Imaging Limited CHOKSI.BO | $70.4 0.85 USD |
+3.53
|
$274.56M 3.32M USD | $158 1.91 USD | $66.11 0.8 USD | $70.5 0.85 USD | $274.56M 3.32M USD | 0 | -$2.64 -0.03 USD | |
| Starcom Information Technology Limited STARCOM.BO | $54.68 0.66 USD |
0
|
$273.43M 3.31M USD | $1 0.01 USD | $54.68 0.66 USD | $54.68 0.66 USD | $273.43M 3.31M USD | 0 | -$2.63 -0.03 USD | |
| Mega Corporation Limited MEGACOR.BO | $2.73 0.03 USD |
+1.11
|
$273M 3.3M USD | $69.12K 836.21 USD | $2.62 0.03 USD | $2.76 0.03 USD | $273M 3.3M USD | 195.00 | $0.01 0.0001 USD | |
| Mercator Limited MERCATOR.NS | $0.9 0.01 USD |
+5.88
|
$272.21M 3.29M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $272.21M 3.29M USD | 0 | -$0.08 -0.0009 USD | |
| ANG Lifesciences India Limited ANG.BO | $52.46 0.63 USD |
+0.44
|
$271.92M 3.29M USD | $4.4K 53.28 USD | $52 0.63 USD | $53 0.64 USD | $271.92M 3.29M USD | 4.46 | $11.76 0.14 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $21.54 0.26 USD |
-0.6
|
$271.73M 3.29M USD | $8.3K 100.46 USD | $20.8 0.25 USD | $22.5 0.27 USD | $271.73M 3.29M USD | 2.03 | $10.57 0.13 USD | |
| TV Vision Limited TVVISION.BO | $7 0.08 USD |
-1.96
|
$271.21M 3.28M USD | $1.73K 20.98 USD | $7 0.08 USD | $7.08 0.09 USD | $271.21M 3.28M USD | 0 | -$6.13 -0.07 USD | |
| TV Vision Limited TVVISION.NS | $6.86 0.08 USD |
-2
|
$271.21M 3.28M USD | $5.11K 61.87 USD | $6.86 0.08 USD | $7 0.08 USD | $271.21M 3.28M USD | 0 | -$6.13 -0.07 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $21.49 0.26 USD |
-0.65
|
$271.1M 3.28M USD | $2.67K 32.25 USD | $21 0.25 USD | $22.25 0.27 USD | $271.1M 3.28M USD | 2.03 | $10.57 0.13 USD | |
| California Software Company Limited CALSOFT.NS | $17.08 0.21 USD |
+0.77
|
$268.95M 3.25M USD | $21.33K 258.06 USD | $16.77 0.2 USD | $17.75 0.21 USD | $268.95M 3.25M USD | 42.70 | $0.4 0.004 USD | |
| California Software Company Limited CALSOFT.BO | $17.4 0.21 USD |
+2.9
|
$268.95M 3.25M USD | $2.63K 31.84 USD | $16.37 0.2 USD | $17.63 0.21 USD | $268.95M 3.25M USD | 43.50 | $0.4 0.004 USD | |
| Zenlabs Ethica Limited ZENLABS.BO | $41.02 0.5 USD |
+1.18
|
$267.04M 3.23M USD | $12.05K 145.75 USD | $39.6 0.48 USD | $41.5 0.5 USD | $267.04M 3.23M USD | 0 | -$1.19 -0.01 USD | |
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | $26.42 0.32 USD |
+4.97
|
$266.84M 3.23M USD | $2.69K 32.59 USD | $25.7 0.31 USD | $26.42 0.32 USD | $266.84M 3.23M USD | 0 | $0 0 USD | |
| Purshottam Investofin Limited PURSHOTTAM.BO | $42.4 0.51 USD |
0
|
$266.42M 3.22M USD | $645 7.8 USD | $42.4 0.51 USD | $42.4 0.51 USD | $266.42M 3.22M USD | 117.77 | $0.36 0.004 USD | |
| Martin Burn Limited MARBU.BO | $51.6 0.62 USD |
-1.77
|
$265.94M 3.22M USD | $5.16K 62.39 USD | $50.7 0.61 USD | $56.25 0.68 USD | $265.94M 3.22M USD | 16.42 | $3.14 0.04 USD | |
| OK Play India Limited OKPLA.BO | $13.82 0.17 USD |
-0.72
|
$265.46M 3.21M USD | $193.06K 2.34K USD | $13.7 0.17 USD | $14 0.17 USD | $265.46M 3.21M USD | 0 | -$3.45 -0.04 USD | |
| Bhatia Communications & Retail (India) Limited BHATIA.BO | $21.06 0.25 USD |
+0.05
|
$263.57M 3.19M USD | $82.26K 995.18 USD | $20.8 0.25 USD | $21.58 0.26 USD | $263.57M 3.19M USD | 4.89 | $4.31 0.05 USD | |
| Alfa Ica (India) Limited ALFAICA.BO | $65.15 0.79 USD |
-3.14
|
$263.21M 3.18M USD | $753 9.11 USD | $65 0.79 USD | $67.2 0.81 USD | $263.21M 3.18M USD | 22.70 | $2.87 0.03 USD | |
| WinPro Industries Limited WINPRO.NS | $2.6 0.03 USD |
0
|
$261.9M 3.17M USD | $240.2K 2.91K USD | $2.5 0.03 USD | $2.6 0.03 USD | $261.9M 3.17M USD | 0 | -$2.76 -0.03 USD | |
| Reliable Ventures India Limited RELIABVEN.BO | $23.6 0.29 USD |
+1.81
|
$259.9M 3.14M USD | $5.84K 70.7 USD | $23.01 0.28 USD | $24.99 0.3 USD | $259.9M 3.14M USD | 59.00 | $0.4 0.004 USD | |
| Jaihind Synthetics Limited JAIHINDS.BO | $30.39 0.37 USD |
-4.97
|
$259.73M 3.14M USD | $3.09K 37.41 USD | $30.39 0.37 USD | $31 0.38 USD | $259.73M 3.14M USD | 399.86 | $0.08 0.0009 USD | |
| S. P. Capital Financing Limited SPCAPIT.BO | $43.17 0.52 USD |
-5
|
$259.55M 3.14M USD | $24.2K 292.72 USD | $43.17 0.52 USD | $47.71 0.58 USD | $259.55M 3.14M USD | 159.88 | $0.27 0.003 USD | |
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | $65.94 0.8 USD |
+5.17
|
$258.91M 3.13M USD | $5.09K 61.63 USD | $62.6 0.76 USD | $73 0.88 USD | $258.91M 3.13M USD | 44.61 | $1.48 0.02 USD | |
| White Organic Agro Limited WHITEORG.BO | $7.39 0.09 USD |
0
|
$258.65M 3.13M USD | $44.8K 541.96 USD | $7.32 0.09 USD | $7.54 0.09 USD | $258.65M 3.13M USD | 0 | -$0.73 -0.008 USD | |
| Mask Investments Limited MASKINVEST.NS | $84.69 1.02 USD |
+2.65
|
$258.43M 3.13M USD | $657 7.95 USD | $79 0.96 USD | $84.8 1.03 USD | $258.43M 3.13M USD | 1209.85 | $0.07 0.0008 USD | |
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | $34.5 0.42 USD |
-0.35
|
$257.68M 3.12M USD | $1.88K 22.76 USD | $34 0.41 USD | $35 0.42 USD | $257.68M 3.12M USD | 0 | -$0.74 -0.008 USD | |
| Mercator Limited MERCATOR.BO | $0.8399 0.01 USD |
0
|
$257.09M 3.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Margo Finance Limited MARGOFIN.BO | $55.9 0.68 USD |
-0.59
|
$255.46M 3.09M USD | $696 8.42 USD | $53.42 0.65 USD | $56.23 0.68 USD | $255.46M 3.09M USD | 0 | $0 -0.00002 USD | |
| Trans Freight Containers Limited TRANSFRE.BO | $35 0.42 USD |
0
|
$254.88M 3.08M USD | $2.31K 28 USD | $33.03 0.4 USD | $36 0.44 USD | $254.88M 3.08M USD | 4.61 | $7.58 0.09 USD | |
| ETT Limited ETT.BO | $24.51 0.3 USD |
-1.05
|
$254.14M 3.07M USD | $127.58K 1.54K USD | $24 0.29 USD | $25.4 0.31 USD | $254.14M 3.07M USD | 0 | -$0.78 -0.009 USD | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $27.28 0.33 USD |
-5.87
|
$253.51M 3.07M USD | $14.13K 171 USD | $27 0.33 USD | $29.15 0.35 USD | $253.51M 3.07M USD | 0 | $0 0 USD | |
| Diggi Multitrade Limited DML.BO | $26.17 0.32 USD |
0
|
$253.26M 3.06M USD | $20K 241.97 USD | $26.15 0.32 USD | $26.19 0.32 USD | $253.26M 3.06M USD | 0 | -$0.03 -0.0003 USD | |
| Vijay Textiles Limited VIJAYTX.BO | $13.78 0.17 USD |
0
|
$252.24M 3.05M USD | $25.08K 303.4 USD | $13.78 0.17 USD | $13.78 0.17 USD | $252.24M 3.05M USD | 0 | -$5.91 -0.07 USD | |
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | $36.02 0.44 USD |
-0.41
|
$252.14M 3.05M USD | $10.38K 125.62 USD | $35.61 0.43 USD | $37 0.45 USD | $252.14M 3.05M USD | 12.47 | $2.89 0.03 USD | |
| Nirav Commercials Limited NIRAVCOM.BO | $641.95 7.77 USD |
+4.48
|
$251.64M 3.04M USD | $1 0.01 USD | $641.95 7.77 USD | $641.95 7.77 USD | $251.64M 3.04M USD | 682.92 | $0.94 0.01 USD | |
| Maximus International Limited MAXIMUS.BO | $20.01 0.24 USD |
-2.15
|
$251.57M 3.04M USD | $1.18M 14.26K USD | $19.6 0.24 USD | $21.49 0.26 USD | $251.57M 3.04M USD | 9.80 | $2.04 0.02 USD | |
| Jindal Capital Limited JINDCAP.BO | $34.88 0.42 USD |
+0.06
|
$251.42M 3.04M USD | $5.1K 61.73 USD | $35.35 0.43 USD | $35.5 0.43 USD | $251.42M 3.04M USD | 258.37 | $0.14 0.001 USD | |
| Comfort Commotrade Limited COMCL.BO | $25.05 0.3 USD |
+0.28
|
$251M 3.04M USD | $23.77K 287.59 USD | $24.15 0.29 USD | $25.8 0.31 USD | $251M 3.04M USD | 2.82 | $8.86 0.11 USD | |
| Tai Industries Limited TAIIND.BO | $41.64 0.5 USD |
-0.86
|
$249.84M 3.02M USD | $1.47K 17.78 USD | $41.5 0.5 USD | $42.05 0.51 USD | $249.84M 3.02M USD | 86.75 | $0.48 0.005 USD | |
| Fruition Venture Limited FRUTION.BO | $61.75 0.75 USD |
0
|
$247M 2.99M USD | $200 2.42 USD | $61.75 0.75 USD | $61.75 0.75 USD | $247M 2.99M USD | 0 | $0 0 USD | |
| Inducto Steels Limited INDCTST.BO | $61.44 0.74 USD |
-2.4
|
$246.82M 2.99M USD | $985 11.92 USD | $61 0.74 USD | $65 0.79 USD | $246.82M 2.99M USD | 0 | -$0.21 -0.002 USD | |
| CIL Securities Limited CILSEC.BO | $49.35 0.6 USD |
+0.49
|
$246.75M 2.99M USD | $4.14K 50.06 USD | $48.63 0.59 USD | $54.2 0.66 USD | $246.75M 2.99M USD | 179.45 | $0.28 0.003 USD | |
| Tejnaksh Healthcare Limited TEJNAKSH.BO | $24.28 0.29 USD |
+0.04
|
$246.61M 2.98M USD | $11.87K 143.6 USD | $24.16 0.29 USD | $24.86 0.3 USD | $246.61M 2.98M USD | 17.35 | $1.4 0.02 USD | |
| Prima Industries Limited PRIMAIN.BO | $22.78 0.28 USD |
-3.06
|
$245.84M 2.97M USD | $536 6.48 USD | $22.5 0.27 USD | $25.5 0.31 USD | $245.84M 2.97M USD | 9.49 | $2.4 0.03 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Arcotech Limited ARCOTECH.BO | $2.34 0.03 USD |
0
|
$245.7M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $706.85 8.55 USD |
+0.88
|
$244.79M 2.96M USD | $287 3.47 USD | $701 8.48 USD | $724.95 8.77 USD | $244.79M 2.96M USD | 1.62 | $436.13 5.28 USD | |
| Thirdwave Financial Intermediaries Limited THIRDFIN.BO | $110.2 1.33 USD |
-1.96
|
$243.28M 2.94M USD | $1.91K 23.05 USD | $110.2 1.33 USD | $110.25 1.33 USD | $243.28M 2.94M USD | 100.73 | $1.09 0.01 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $701.65 8.49 USD |
-0.87
|
$242.99M 2.94M USD | $100 1.21 USD | $700.1 8.47 USD | $711.5 8.61 USD | $242.99M 2.94M USD | 1.60 | $436.15 5.28 USD | |
| Bafna Pharmaceuticals Limited BAFNAPHARM.BO | $102.51 1.24 USD |
0
|
$242.5M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.5M 2.93M USD | 0 | $0 0 USD | |
| IITL Projects Limited IITLPROJ.BO | $48.57 0.59 USD |
-2
|
$242.41M 2.93M USD | $65 0.79 USD | $48.57 0.59 USD | $48.57 0.59 USD | $242.41M 2.93M USD | 0 | -$49.6 -0.6 USD | |
| Bervin Investment and Leasing Limited BERVINL.BO | $41.02 0.5 USD |
-0.02
|
$241.94M 2.93M USD | $346 4.19 USD | $40.5 0.49 USD | $41.03 0.5 USD | $241.94M 2.93M USD | 2.17 | $18.86 0.23 USD | |
| Rodium Realty Limited RODIUM.BO | $74.4 0.9 USD |
-1.98
|
$241.64M 2.92M USD | $1K 12.1 USD | $74.4 0.9 USD | $74.4 0.9 USD | $241.64M 2.92M USD | 0 | -$3.85 -0.04 USD | |
| Amco India Limited AMCOIND.BO | $58.74 0.71 USD |
-5.07
|
$241.42M 2.92M USD | $588 7.11 USD | $58.33 0.71 USD | $61.88 0.75 USD | $241.42M 2.92M USD | 34.49 | $1.7 0.02 USD | |
| Yash Management & Satellite Ltd. YASHMGM.BO | $14.14 0.17 USD |
-0.49
|
$240.38M 2.91M USD | $13.57K 164.16 USD | $14.02 0.17 USD | $14.74 0.18 USD | $240.38M 2.91M USD | 0 | -$2.22 -0.02 USD | |
| SSPDL Limited SSPDL.BO | $18.59 0.22 USD |
-1.12
|
$240.35M 2.91M USD | $9.22K 111.49 USD | $18.41 0.22 USD | $19.4 0.23 USD | $240.35M 2.91M USD | 0 | -$12.07 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||