Página 42 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Madhav Marbles and Granites Limited
MADHAV.BO
IN
|
₹32.01 0.39 USD |
-2.85
|
₹286.39M 3.46M USD | ₹4.05K 48.96 USD | ₹32.00 0.39 USD | ₹32.95 0.4 USD | ₹286.39M 3.46M USD | 0 | -₹0.26 -0.003 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹36.68 0.44 USD |
-5.73
|
₹285.78M 3.46M USD | ₹8.00K 96.82 USD | ₹35.11 0.42 USD | ₹40.00 0.48 USD | ₹285.78M 3.46M USD | 13.84 | ₹2.65 0.03 USD | ||
|
Skybiotech Healthcare Limited
KAPILCO.BO
IN
|
₹148.95 1.8 USD |
0
|
₹285.24M 3.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹285.24M 3.45M USD | 0 | ₹0.00 0 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹13.86 0.17 USD |
0
|
₹284.89M 3.45M USD | ₹32.89K 397.95 USD | ₹13.86 0.17 USD | ₹13.86 0.17 USD | ₹284.89M 3.45M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.42 0.03 USD |
-0.41
|
₹284.85M 3.45M USD | ₹4.64K 56.14 USD | ₹2.41 0.03 USD | ₹2.49 0.03 USD | ₹284.85M 3.45M USD | 0 | -₹0.56 -0.006 USD | ||
|
Morarjee Textiles Limited
MORARJEE.BO
IN
|
₹8.16 0.1 USD |
0
|
₹284.13M 3.44M USD | ₹250.00 3.02 USD | ₹8.16 0.1 USD | ₹8.16 0.1 USD | ₹284.13M 3.44M USD | 0 | -₹49.49 -0.5 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹283.86M 3.43M USD | 0 | ₹0.00 0 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹56.17 0.68 USD |
+4.97
|
₹283.30M 3.43M USD | ₹221.00 2.67 USD | ₹53.45 0.65 USD | ₹56.17 0.68 USD | ₹283.30M 3.43M USD | 96.84 | ₹0.58 0.007 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹70.10 0.85 USD |
-4.82
|
₹283.20M 3.43M USD | ₹48.00 0.58 USD | ₹70.00 0.85 USD | ₹70.10 0.85 USD | ₹283.20M 3.43M USD | 13.02 | ₹5.38 0.07 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.40 0.03 USD |
0
|
₹282.50M 3.42M USD | ₹10.78K 130.38 USD | ₹2.27 0.03 USD | ₹2.53 0.03 USD | ₹282.50M 3.42M USD | 0 | -₹0.56 -0.006 USD | ||
|
Parshwanath Corporation Limited
PARSHWANA.BO
IN
|
₹89.95 1.09 USD |
+5
|
₹281.71M 3.41M USD | ₹1.00 0.01 USD | ₹89.95 1.09 USD | ₹89.95 1.09 USD | ₹281.71M 3.41M USD | 0 | -₹0.66 -0.007 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹401.35 4.86 USD |
+4.9
|
₹280.94M 3.4M USD | ₹94.00 1.14 USD | ₹382.00 4.62 USD | ₹401.70 4.86 USD | ₹280.94M 3.4M USD | 0 | -₹8.89 -0.1 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.12 0.04 USD |
-2.8
|
₹280.80M 3.4M USD | ₹192.22K 2.33K USD | ₹3.10 0.04 USD | ₹3.26 0.04 USD | ₹280.80M 3.4M USD | 5.47 | ₹0.57 0.006 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹5.32 0.06 USD |
-0.93
|
₹279.94M 3.39M USD | ₹8.49K 102.67 USD | ₹5.14 0.06 USD | ₹5.35 0.06 USD | ₹279.94M 3.39M USD | 0 | -₹0.22 -0.002 USD | ||
|
Jai Mata Glass Limited
JAIMATAG.BO
IN
|
₹2.78 0.03 USD |
+1.46
|
₹278.00M 3.36M USD | ₹50.81K 614.68 USD | ₹2.78 0.03 USD | ₹2.79 0.03 USD | ₹278.00M 3.36M USD | 0 | -₹0.02 -0.0002 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.49 0.11 USD |
+1.17
|
₹277.93M 3.36M USD | ₹3.86K 46.71 USD | ₹9.25 0.11 USD | ₹9.57 0.12 USD | ₹277.93M 3.36M USD | 18.98 | ₹0.50 0.006 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹60.74 0.73 USD |
-5.08
|
₹277.58M 3.36M USD | ₹2.43K 29.39 USD | ₹60.30 0.73 USD | ₹63.70 0.77 USD | ₹277.58M 3.36M USD | 22.74 | ₹2.67 0.03 USD | ||
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹78.55 0.95 USD |
+1.22
|
₹277.00M 3.35M USD | ₹71.00 0.86 USD | ₹76.00 0.92 USD | ₹80.99 0.98 USD | ₹277.00M 3.35M USD | 15.49 | ₹5.07 0.06 USD | ||
|
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹97.16 1.18 USD |
0
|
₹276.91M 3.35M USD | ₹1.00 0.01 USD | ₹97.16 1.18 USD | ₹97.16 1.18 USD | ₹276.91M 3.35M USD | 0 | -₹7.47 -0.09 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹64.68 0.78 USD |
0
|
₹276.51M 3.35M USD | ₹1.90K 23.04 USD | ₹64.68 0.78 USD | ₹64.68 0.78 USD | ₹276.51M 3.35M USD | 0 | -₹0.81 -0.009 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹27.37 0.33 USD |
0
|
₹276.44M 3.34M USD | ₹2.00 0.02 USD | ₹27.37 0.33 USD | ₹27.37 0.33 USD | ₹276.44M 3.34M USD | 48.01 | ₹0.57 0.006 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹45.99 0.56 USD |
+2.09
|
₹275.94M 3.34M USD | ₹168.00 2.03 USD | ₹43.61 0.53 USD | ₹46.00 0.56 USD | ₹275.94M 3.34M USD | 0 | -₹5.53 -0.06 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹36.90 0.45 USD |
-0.32
|
₹275.60M 3.33M USD | ₹452.00 5.47 USD | ₹36.78 0.44 USD | ₹37.39 0.45 USD | ₹275.60M 3.33M USD | 0 | -₹0.55 -0.006 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹16.37 0.2 USD |
-4.55
|
₹275.59M 3.33M USD | ₹1.14K 13.8 USD | ₹16.30 0.2 USD | ₹17.98 0.22 USD | ₹275.59M 3.33M USD | 0 | -₹3.16 -0.03 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹88.00 1.06 USD |
+3.46
|
₹275.55M 3.33M USD | ₹38.00 0.46 USD | ₹81.00 0.98 USD | ₹89.31 1.08 USD | ₹275.55M 3.33M USD | 676.92 | ₹0.13 0.001 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.NS
IN
|
₹16.32 0.2 USD |
-2.1
|
₹274.75M 3.32M USD | ₹21.12K 255.53 USD | ₹15.85 0.19 USD | ₹17.44 0.21 USD | ₹274.75M 3.32M USD | 0 | -₹3.16 -0.03 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹17.08 0.21 USD |
-0.35
|
₹274.26M 3.32M USD | ₹1.26K 15.22 USD | ₹16.33 0.2 USD | ₹17.48 0.21 USD | ₹274.26M 3.32M USD | 0 | -₹6.30 -0.07 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹66.73 0.81 USD |
-0.77
|
₹274.26M 3.32M USD | ₹269.00 3.25 USD | ₹63.72 0.77 USD | ₹67.00 0.81 USD | ₹274.26M 3.32M USD | 19.45 | ₹3.43 0.04 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹698.45 8.45 USD |
0
|
₹273.79M 3.31M USD | ₹31.00 0.38 USD | ₹695.00 8.41 USD | ₹698.45 8.45 USD | ₹273.79M 3.31M USD | 45.11 | ₹15.48 0.19 USD | ||
|
Bervin Investment & Leasing Limited
BERVINL.BO
IN
|
₹46.40 0.56 USD |
-0.22
|
₹273.67M 3.31M USD | ₹2.00 0.02 USD | ₹46.40 0.56 USD | ₹46.40 0.56 USD | ₹273.67M 3.31M USD | 17.98 | ₹2.58 0.03 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.44 0.07 USD |
-4.39
|
₹273.06M 3.3M USD | ₹6.86K 83.02 USD | ₹5.00 0.06 USD | ₹5.71 0.07 USD | ₹273.06M 3.3M USD | 0 | -₹0.40 -0.004 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹80.26 0.97 USD |
-2.24
|
₹273.05M 3.3M USD | ₹191.00 2.31 USD | ₹78.00 0.94 USD | ₹85.00 1.03 USD | ₹273.05M 3.3M USD | 0 | -₹3.75 -0.04 USD | ||
|
STL Global Limited
SGL.BO
IN
|
₹9.85 0.12 USD |
0
|
₹272.68M 3.3M USD | ₹655.00 7.92 USD | ₹9.13 0.11 USD | ₹10.35 0.13 USD | ₹272.68M 3.3M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹14.84 0.18 USD |
+2.7
|
₹272.56M 3.3M USD | ₹1.24K 15.01 USD | ₹14.02 0.17 USD | ₹15.00 0.18 USD | ₹272.56M 3.3M USD | 9.16 | ₹1.62 0.02 USD | ||
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.62 0.0075 USD |
+3.33
|
₹272.24M 3.29M USD | ₹2.54M 30.7K USD | ₹0.58 0.0070 USD | ₹0.72 0.0087 USD | ₹272.24M 3.29M USD | 5.63 | ₹0.11 0.001 USD | ||
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹13.31 0.16 USD |
-1.41
|
₹270.37M 3.27M USD | ₹8.62K 104.3 USD | ₹12.81 0.15 USD | ₹13.45 0.16 USD | ₹270.37M 3.27M USD | 22.94 | ₹0.58 0.007 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹10.46 0.13 USD |
+1.85
|
₹269.94M 3.27M USD | ₹6.87K 83.08 USD | ₹10.03 0.12 USD | ₹10.67 0.13 USD | ₹269.94M 3.27M USD | 0 | -₹18.55 -0.2 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹58.40 0.71 USD |
-3.28
|
₹269.38M 3.26M USD | ₹309.00 3.74 USD | ₹58.40 0.71 USD | ₹58.40 0.71 USD | ₹269.38M 3.26M USD | 389.33 | ₹0.15 0.001 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹10.41 0.13 USD |
+2.06
|
₹268.65M 3.25M USD | ₹28.20K 341.15 USD | ₹10.03 0.12 USD | ₹10.48 0.13 USD | ₹268.65M 3.25M USD | 0 | -₹18.55 -0.2 USD | ||
|
Infomedia Press Limited
INFOMEDIA.NS
IN
|
₹5.35 0.06 USD |
+0.19
|
₹268.54M 3.25M USD | ₹35.49K 429.35 USD | ₹5.23 0.06 USD | ₹5.64 0.07 USD | ₹268.54M 3.25M USD | 0 | -₹0.40 -0.004 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹159.90 1.93 USD |
+2.63
|
₹266.16M 3.22M USD | ₹11.00 0.13 USD | ₹159.90 1.93 USD | ₹166.00 2.01 USD | ₹266.16M 3.22M USD | 0 | -₹13.11 -0.1 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.64 0.03 USD |
-3.3
|
₹265.25M 3.21M USD | ₹78.72K 952.41 USD | ₹2.55 0.03 USD | ₹2.94 0.04 USD | ₹265.25M 3.21M USD | 16.50 | ₹0.16 0.001 USD | ||
|
KMG Milk Food Limited
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.86 -0.01 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹73.50 0.89 USD |
-1.33
|
₹264.93M 3.21M USD | ₹26.00 0.31 USD | ₹73.50 0.89 USD | ₹73.50 0.89 USD | ₹264.93M 3.21M USD | 45.65 | ₹1.61 0.02 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹5.25 0.06 USD |
-5.58
|
₹263.03M 3.18M USD | ₹16.08K 194.59 USD | ₹5.13 0.06 USD | ₹5.65 0.07 USD | ₹263.03M 3.18M USD | 0 | -₹0.80 -0.009 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.36 0.08 USD |
+1.6
|
₹262.77M 3.18M USD | ₹11.07K 133.94 USD | ₹6.09 0.07 USD | ₹6.37 0.08 USD | ₹262.77M 3.18M USD | 1.11 | ₹5.72 0.07 USD | ||
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹7.07 0.09 USD |
0
|
₹262.02M 3.17M USD | ₹2.10K 25.41 USD | ₹7.07 0.09 USD | ₹7.07 0.09 USD | ₹262.02M 3.17M USD | 37.21 | ₹0.19 0.002 USD | ||
|
WinPro Industries Limited
WINPRO.NS
IN
|
₹2.60 0.03 USD |
0
|
₹261.90M 3.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹261.90M 3.17M USD | 0 | ₹0.00 0 USD | ||
|
Ajwa Fun World & Resort Limited
AJWAFUN.BO
IN
|
₹40.95 0.5 USD |
0
|
₹261.67M 3.17M USD | ₹500.00 6.05 USD | ₹40.95 0.5 USD | ₹40.95 0.5 USD | ₹261.67M 3.17M USD | 59.34 | ₹0.69 0.008 USD | ||
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹5.36 0.06 USD |
-1.83
|
₹261.57M 3.16M USD | ₹208.01K 2.52K USD | ₹5.00 0.06 USD | ₹5.62 0.07 USD | ₹261.57M 3.16M USD | 0 | -₹2.48 -0.03 USD | ||
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹69.00 0.83 USD |
-5.48
|
₹261.52M 3.16M USD | ₹692.00 8.37 USD | ₹68.00 0.82 USD | ₹75.00 0.91 USD | ₹261.52M 3.16M USD | 0 | -₹3.87 -0.04 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹58.00 0.7 USD |
-1.02
|
₹261.12M 3.16M USD | ₹1.41K 17.02 USD | ₹58.00 0.7 USD | ₹60.00 0.73 USD | ₹261.12M 3.16M USD | 15.93 | ₹3.64 0.04 USD | ||
|
STL Global Limited
SGL.NS
IN
|
₹9.56 0.12 USD |
-0.62
|
₹260.24M 3.15M USD | ₹5.39K 65.21 USD | ₹9.30 0.11 USD | ₹9.98 0.12 USD | ₹260.24M 3.15M USD | 0 | -₹0.51 -0.006 USD | ||
|
Centenial Surgical Suture Ltd.
CSURGSU.BO
IN
|
₹71.25 0.86 USD |
0
|
₹259.94M 3.14M USD | ₹1.67K 20.19 USD | ₹71.25 0.86 USD | ₹78.55 0.95 USD | ₹259.94M 3.14M USD | 0 | -₹3.96 -0.04 USD | ||
|
MPIL Corporation Limited
MPILCORPL.BO
IN
|
₹454.20 5.5 USD |
0
|
₹259.61M 3.14M USD | ₹2.00 0.02 USD | ₹454.20 5.5 USD | ₹454.20 5.5 USD | ₹259.61M 3.14M USD | 0 | -₹63.82 -0.7 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹17.94 0.22 USD |
-1.43
|
₹259.54M 3.14M USD | ₹879.00 10.63 USD | ₹17.00 0.21 USD | ₹18.00 0.22 USD | ₹259.54M 3.14M USD | 0 | -₹9.63 -0.1 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.60 0.26 USD |
0
|
₹259.14M 3.14M USD | ₹2.27K 27.48 USD | ₹20.65 0.25 USD | ₹21.60 0.26 USD | ₹259.14M 3.14M USD | 0 | -₹0.96 -0.01 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹39.51 0.48 USD |
+0.41
|
₹259.11M 3.13M USD | ₹370.00 4.48 USD | ₹37.05 0.45 USD | ₹39.95 0.48 USD | ₹259.11M 3.13M USD | 7.70 | ₹5.13 0.06 USD | ||
|
Tirupati Sarjan Limited
TIRSARJ.BO
IN
|
₹7.84 0.09 USD |
+0.64
|
₹258.70M 3.13M USD | ₹2.04K 24.66 USD | ₹7.77 0.09 USD | ₹7.90 0.1 USD | ₹258.70M 3.13M USD | 5.15 | ₹1.52 0.02 USD | ||
Sangal Papers Limited
SANPA.BO
IN
|
₹197.85 2.39 USD |
+9.79
|
₹258.64M 3.13M USD | ₹18.00 0.22 USD | ₹197.00 2.38 USD | ₹198.00 2.4 USD | ₹258.64M 3.13M USD | 5.98 | ₹33.08 0.4 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹65.00 0.79 USD |
-0.35
|
₹257.91M 3.12M USD | ₹20.00 0.24 USD | ₹65.00 0.79 USD | ₹65.00 0.79 USD | ₹257.91M 3.12M USD | 0 | -₹8.39 -0.1 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹36.70 0.44 USD |
+6.19
|
₹256.90M 3.11M USD | ₹681.00 8.24 USD | ₹35.24 0.43 USD | ₹36.70 0.44 USD | ₹256.90M 3.11M USD | 85.34 | ₹0.43 0.005 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹45.86 0.55 USD |
-4.2
|
₹256.89M 3.11M USD | ₹1.62K 19.64 USD | ₹45.35 0.55 USD | ₹48.90 0.59 USD | ₹256.89M 3.11M USD | 9.51 | ₹4.82 0.06 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.30 0.03 USD |
-4.96
|
₹256.63M 3.1M USD | ₹96.91K 1.17K USD | ₹2.30 0.03 USD | ₹2.46 0.03 USD | ₹256.63M 3.1M USD | 25.55 | ₹0.09 0.001 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.75 0.0090 USD |
+2.74
|
₹256.11M 3.1M USD | ₹167.13K 2.02K USD | ₹0.73 0.0088 USD | ₹0.75 0.0090 USD | ₹256.11M 3.1M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Lasa Supergenerics Limited
LASA.NS
IN
|
₹5.10 0.06 USD |
-1.16
|
₹255.52M 3.09M USD | ₹166.94K 2.02K USD | ₹5.06 0.06 USD | ₹5.58 0.07 USD | ₹255.52M 3.09M USD | 0 | -₹0.80 -0.009 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹14.61 0.18 USD |
-1.28
|
₹255.13M 3.09M USD | ₹1.86K 22.52 USD | ₹14.25 0.17 USD | ₹15.25 0.18 USD | ₹255.13M 3.09M USD | 0 | ₹0.00 0 USD | ||
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹16.71 0.2 USD |
-0.65
|
₹254.89M 3.08M USD | ₹1.61K 19.49 USD | ₹15.78 0.19 USD | ₹16.80 0.2 USD | ₹254.89M 3.08M USD | 0 | -₹1.21 -0.01 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹4.15 0.05 USD |
0
|
₹254.69M 3.08M USD | ₹500.00 6.05 USD | ₹4.15 0.05 USD | ₹4.15 0.05 USD | ₹254.69M 3.08M USD | 0 | -₹0.06 -0.0007 USD | ||
|
IITL Projects Limited
IITLPROJ.BO
IN
|
₹51.00 0.62 USD |
0
|
₹254.54M 3.08M USD | ₹201.00 2.43 USD | ₹49.50 0.6 USD | ₹51.97 0.63 USD | ₹254.54M 3.08M USD | 0 | -₹5.46 -0.06 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹80.90 0.98 USD |
-2.06
|
₹254.08M 3.07M USD | ₹8.00 0.1 USD | ₹80.90 0.98 USD | ₹80.90 0.98 USD | ₹254.08M 3.07M USD | 38.34 | ₹2.11 0.03 USD | ||
|
Mercator Limited
MERCATOR.BO
IN
|
₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Pecos Hotels and Pubs Limited
PECOS.BO
IN
|
₹193.95 2.35 USD |
+19.72
|
₹254.05M 3.07M USD | ₹1.00K 12.1 USD | ₹170.00 2.06 USD | ₹193.95 2.35 USD | ₹254.05M 3.07M USD | 15.49 | ₹12.52 0.15 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹17.56 0.21 USD |
+0.23
|
₹254.04M 3.07M USD | ₹3.18K 38.47 USD | ₹17.31 0.21 USD | ₹17.97 0.22 USD | ₹254.04M 3.07M USD | 0 | -₹9.63 -0.1 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹25.63 0.31 USD |
+15.19
|
₹254.03M 3.07M USD | ₹4.62K 55.94 USD | ₹23.50 0.28 USD | ₹25.70 0.31 USD | ₹254.03M 3.07M USD | 0 | -₹0.28 -0.003 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹25.27 0.31 USD |
+9.87
|
₹253.74M 3.07M USD | ₹423.76K 5.13K USD | ₹22.50 0.27 USD | ₹25.30 0.31 USD | ₹253.74M 3.07M USD | 34.14 | ₹0.74 0.008 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹15.50 0.19 USD |
-0.58
|
₹253.12M 3.06M USD | ₹3.01K 36.42 USD | ₹15.07 0.18 USD | ₹15.84 0.19 USD | ₹253.12M 3.06M USD | 0 | -₹17.14 -0.2 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹82.82 1 USD |
+4.99
|
₹252.88M 3.06M USD | ₹1.22K 14.75 USD | ₹82.75 1 USD | ₹82.82 1 USD | ₹252.88M 3.06M USD | 0 | -₹0.35 -0.004 USD | ||
|
Disha Resources Limited
DRL.BO
IN
|
₹34.50 0.42 USD |
+0.03
|
₹252.38M 3.05M USD | ₹100.01K 1.21K USD | ₹34.49 0.42 USD | ₹34.50 0.42 USD | ₹252.38M 3.05M USD | 492.85 | ₹0.07 0.0008 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹23.00 0.28 USD |
+7.23
|
₹252.00M 3.05M USD | ₹3.11K 37.67 USD | ₹20.65 0.25 USD | ₹23.50 0.28 USD | ₹252.00M 3.05M USD | 0 | -₹14.21 -0.1 USD | ||
|
Balurghat Technologies Limited
BALTE.BO
IN
|
₹12.73 0.15 USD |
+3.08
|
₹251.85M 3.05M USD | ₹5.16K 62.44 USD | ₹11.25 0.14 USD | ₹12.75 0.15 USD | ₹251.85M 3.05M USD | 13.68 | ₹0.93 0.01 USD | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹25.11 0.3 USD |
+3.93
|
₹251.10M 3.04M USD | ₹3.13K 37.89 USD | ₹24.00 0.29 USD | ₹27.10 0.33 USD | ₹251.10M 3.04M USD | 0 | -₹3.97 -0.04 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹56.00 0.68 USD |
0
|
₹251.03M 3.04M USD | ₹16.00 0.19 USD | ₹54.88 0.66 USD | ₹58.50 0.71 USD | ₹251.03M 3.04M USD | 47.05 | ₹1.19 0.01 USD | ||
|
Angel Fibers Limited
ANGEL.BO
IN
|
₹10.00 0.12 USD |
0
|
₹250.00M 3.02M USD | ₹4.00K 48.39 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹250.00M 3.02M USD | 19.60 | ₹0.51 0.006 USD | ||
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹249.11M 3.01M USD | ₹16.09K 194.66 USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹249.11M 3.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Adeshwar Meditex Limited
ADESHWAR.BO
IN
|
₹17.25 0.21 USD |
0
|
₹248.94M 3.01M USD | ₹12.00K 145.18 USD | ₹17.17 0.21 USD | ₹17.25 0.21 USD | ₹248.94M 3.01M USD | 19.60 | ₹0.88 0.01 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.27 0.1 USD |
+3.25
|
₹248.10M 3M USD | ₹11.74K 142.03 USD | ₹8.00 0.1 USD | ₹8.34 0.1 USD | ₹248.10M 3M USD | 21.76 | ₹0.38 0.004 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹6.57 0.08 USD |
-4.64
|
₹248.02M 3M USD | ₹2.22K 26.83 USD | ₹6.56 0.08 USD | ₹6.99 0.08 USD | ₹248.02M 3M USD | 0 | -₹2.11 -0.02 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.96 0.02 USD |
+2.08
|
₹247.71M 3M USD | ₹50.99K 616.86 USD | ₹1.90 0.02 USD | ₹1.97 0.02 USD | ₹247.71M 3M USD | 21.77 | ₹0.09 0.001 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.17 0.01 USD |
0
|
₹247.29M 2.99M USD | ₹98.41K 1.19K USD | ₹1.13 0.01 USD | ₹1.20 0.01 USD | ₹247.29M 2.99M USD | 19.50 | ₹0.06 0.0007 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹42.47 0.51 USD |
0
|
₹246.67M 2.98M USD | ₹2.00 0.02 USD | ₹42.47 0.51 USD | ₹42.47 0.51 USD | ₹246.67M 2.98M USD | 132.71 | ₹0.32 0.003 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹22.51 0.27 USD |
+7.75
|
₹246.63M 2.98M USD | ₹28.79K 348.36 USD | ₹21.00 0.25 USD | ₹23.25 0.28 USD | ₹246.63M 2.98M USD | 0 | -₹14.21 -0.1 USD | ||
Jaihind Industries Limited
JAIHINDS.BO
IN
|
₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹246.54M 2.98M USD | 0 | ₹0.00 0 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹34.60 0.42 USD |
-1.14
|
₹245.88M 2.97M USD | ₹550.00 6.65 USD | ₹31.55 0.38 USD | ₹35.00 0.42 USD | ₹245.88M 2.97M USD | 11.72 | ₹2.95 0.04 USD | ||
|
Arcotech Limited
ARCOTECH.NS
IN
|
₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | ₹0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
