Página 39 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹45.53 0.55 USD |
-4.99
|
₹491.31M 5.94M USD | ₹3.91K 47.29 USD | ₹45.00 0.54 USD | ₹49.80 0.6 USD | ₹491.31M 5.94M USD | 267.82 | ₹0.17 0.002 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹165.80 2.01 USD |
-2.61
|
₹491.27M 5.94M USD | ₹212.00 2.56 USD | ₹164.05 1.98 USD | ₹170.00 2.06 USD | ₹491.27M 5.94M USD | 15.43 | ₹10.74 0.13 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹30.18 0.37 USD |
+0.94
|
₹491.14M 5.94M USD | ₹2.03K 24.6 USD | ₹29.62 0.36 USD | ₹30.73 0.37 USD | ₹491.14M 5.94M USD | 177.52 | ₹0.17 0.002 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹136.10 1.65 USD |
0
|
₹490.98M 5.94M USD | ₹46.00 0.56 USD | ₹136.10 1.65 USD | ₹136.10 1.65 USD | ₹490.98M 5.94M USD | 11.71 | ₹11.62 0.14 USD | ||
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.54 0.16 USD |
+4.96
|
₹489.33M 5.92M USD | ₹3.00K 36.25 USD | ₹12.26 0.15 USD | ₹13.54 0.16 USD | ₹489.33M 5.92M USD | 0 | -₹4.79 -0.05 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹3.00 0.04 USD |
+3.45
|
₹489.29M 5.92M USD | ₹49.35K 597.02 USD | ₹2.77 0.03 USD | ₹3.04 0.04 USD | ₹489.29M 5.92M USD | 0 | -₹0.15 -0.001 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹30.88 0.37 USD |
-2.37
|
₹488.78M 5.91M USD | ₹4.23K 51.21 USD | ₹30.62 0.37 USD | ₹31.99 0.39 USD | ₹488.78M 5.91M USD | 0 | -₹19.53 -0.2 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹28.65 0.35 USD |
+4.33
|
₹488.69M 5.91M USD | ₹57.09K 690.63 USD | ₹26.27 0.32 USD | ₹29.30 0.35 USD | ₹488.69M 5.91M USD | 22.03 | ₹1.30 0.02 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹30.01 0.36 USD |
+0.13
|
₹488.38M 5.91M USD | ₹219.00 2.65 USD | ₹30.01 0.36 USD | ₹30.99 0.37 USD | ₹488.38M 5.91M USD | 176.52 | ₹0.17 0.002 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹46.50 0.56 USD |
+4.73
|
₹488.25M 5.91M USD | ₹723.00 8.75 USD | ₹44.45 0.54 USD | ₹46.50 0.56 USD | ₹488.25M 5.91M USD | 0 | -₹16.41 -0.1 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹24.60 0.3 USD |
+0.49
|
₹487.87M 5.9M USD | ₹585.00 7.08 USD | ₹24.50 0.3 USD | ₹25.65 0.31 USD | ₹487.87M 5.9M USD | 20.16 | ₹1.22 0.01 USD | ||
|
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹16.00 0.19 USD |
-3.09
|
₹486.64M 5.89M USD | ₹6.00 0.07 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹486.64M 5.89M USD | 0 | -₹2.85 -0.03 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹139.40 1.69 USD |
-0.18
|
₹484.81M 5.87M USD | ₹1.08K 13.01 USD | ₹138.00 1.67 USD | ₹141.95 1.72 USD | ₹484.81M 5.87M USD | 11.40 | ₹12.22 0.15 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹46.15 0.56 USD |
+3.75
|
₹484.58M 5.86M USD | ₹20.24K 244.83 USD | ₹44.51 0.54 USD | ₹46.51 0.56 USD | ₹484.58M 5.86M USD | 0 | -₹16.41 -0.1 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.98 0.24 USD |
-2.3
|
₹483.60M 5.85M USD | ₹95.39K 1.15K USD | ₹19.43 0.24 USD | ₹20.45 0.25 USD | ₹483.60M 5.85M USD | 333.00 | ₹0.06 0.0007 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹23.08 0.28 USD |
-3.83
|
₹483.54M 5.85M USD | ₹2.76K 33.4 USD | ₹23.00 0.28 USD | ₹23.96 0.29 USD | ₹483.54M 5.85M USD | 27.47 | ₹0.84 0.01 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Rithwik Facility Management Services Limited
RITHWIKFMS.BO
IN
|
₹156.00 1.89 USD |
0
|
₹477.36M 5.78M USD | ₹1.00K 12.1 USD | ₹156.00 1.89 USD | ₹156.00 1.89 USD | ₹477.36M 5.78M USD | 13.58 | ₹11.48 0.14 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹159.00 1.92 USD |
-2.3
|
₹477.00M 5.77M USD | ₹697.00 8.43 USD | ₹159.00 1.92 USD | ₹170.00 2.06 USD | ₹477.00M 5.77M USD | 14.42 | ₹11.02 0.13 USD | ||
|
RKEC Projects Limited
RKEC.NS
IN
|
₹19.83 0.24 USD |
+1.48
|
₹475.73M 5.76M USD | ₹5.60K 67.79 USD | ₹19.02 0.23 USD | ₹20.00 0.24 USD | ₹475.73M 5.76M USD | 0 | -₹13.47 -0.1 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹21.49 0.26 USD |
+2.24
|
₹475.18M 5.75M USD | ₹14.30K 173.05 USD | ₹20.75 0.25 USD | ₹21.69 0.26 USD | ₹475.18M 5.75M USD | 32.56 | ₹0.66 0.007 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹88.00 1.06 USD |
+4.89
|
₹474.50M 5.74M USD | ₹1.00 0.01 USD | ₹88.00 1.06 USD | ₹88.00 1.06 USD | ₹474.50M 5.74M USD | 266.66 | ₹0.33 0.003 USD | ||
Dangee Dums Limited
DANGEE.NS
IN
|
₹3.08 0.04 USD |
0
|
₹474.24M 5.74M USD | ₹35.41K 428.35 USD | ₹3.00 0.04 USD | ₹3.13 0.04 USD | ₹474.24M 5.74M USD | 0 | -₹0.09 -0.001 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹45.28 0.55 USD |
0
|
₹474.24M 5.74M USD | ₹53.00 0.64 USD | ₹45.28 0.55 USD | ₹46.45 0.56 USD | ₹474.24M 5.74M USD | 17.68 | ₹2.56 0.03 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹23.26 0.28 USD |
0
|
₹471.71M 5.71M USD | ₹985.00 11.92 USD | ₹23.26 0.28 USD | ₹23.26 0.28 USD | ₹471.71M 5.71M USD | 0 | -₹0.97 -0.01 USD | ||
|
Ecofinity Atomix Limited
ARYAVAN.BO
IN
|
₹67.40 0.82 USD |
0
|
₹469.30M 5.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹469.30M 5.68M USD | 0 | ₹0.00 0 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹19.50 0.24 USD |
+3.45
|
₹468.69M 5.67M USD | ₹17.06K 206.34 USD | ₹18.51 0.22 USD | ₹19.50 0.24 USD | ₹468.69M 5.67M USD | 59.09 | ₹0.33 0.003 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹19.71 0.24 USD |
+1.03
|
₹468.61M 5.67M USD | ₹3.40K 41.13 USD | ₹18.54 0.22 USD | ₹20.45 0.25 USD | ₹468.61M 5.67M USD | 3.82 | ₹5.15 0.06 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹23.08 0.28 USD |
+1.27
|
₹467.93M 5.66M USD | ₹8.05K 97.43 USD | ₹22.33 0.27 USD | ₹23.25 0.28 USD | ₹467.93M 5.66M USD | 5.78 | ₹3.99 0.05 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹23.37 0.28 USD |
-3.23
|
₹467.40M 5.65M USD | ₹523.00 6.33 USD | ₹22.00 0.27 USD | ₹24.00 0.29 USD | ₹467.40M 5.65M USD | 0 | -₹5.65 -0.06 USD | ||
Ahlada Engineers Limited
AHLADA.NS
IN
|
₹36.05 0.44 USD |
-1.12
|
₹465.80M 5.64M USD | ₹5.42K 65.62 USD | ₹35.50 0.43 USD | ₹36.74 0.44 USD | ₹465.80M 5.64M USD | 257.50 | ₹0.14 0.001 USD | ||
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹83.50 1.01 USD |
0
|
₹465.46M 5.63M USD | ₹36.00K 435.54 USD | ₹80.00 0.97 USD | ₹84.00 1.02 USD | ₹465.46M 5.63M USD | 208.75 | ₹0.40 0.004 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹183.50 2.22 USD |
+0.22
|
₹464.11M 5.61M USD | ₹52.00 0.63 USD | ₹183.50 2.22 USD | ₹183.50 2.22 USD | ₹464.11M 5.61M USD | 64.16 | ₹2.86 0.03 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹31.53 0.38 USD |
+3.38
|
₹463.40M 5.61M USD | ₹1.92K 23.18 USD | ₹31.05 0.38 USD | ₹31.90 0.39 USD | ₹463.40M 5.61M USD | 16.59 | ₹1.90 0.02 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹459.32M 5.56M USD | ₹490.26K 5.93K USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹459.32M 5.56M USD | 0 | -₹0.25 -0.003 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹150.00 1.81 USD |
0
|
₹458.44M 5.55M USD | ₹1.00 0.01 USD | ₹150.00 1.81 USD | ₹150.00 1.81 USD | ₹458.44M 5.55M USD | 153.06 | ₹0.98 0.01 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹19.06 0.23 USD |
-1.7
|
₹457.44M 5.53M USD | ₹87.00 1.05 USD | ₹17.46 0.21 USD | ₹19.75 0.24 USD | ₹457.44M 5.53M USD | 0 | -₹5.18 -0.06 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹8.81 0.11 USD |
-4.96
|
₹457.36M 5.53M USD | ₹1.22K 14.81 USD | ₹8.81 0.11 USD | ₹9.27 0.11 USD | ₹457.36M 5.53M USD | 0 | -₹0.11 -0.001 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹52.95 0.64 USD |
0
|
₹454.37M 5.5M USD | ₹1.00 0.01 USD | ₹52.95 0.64 USD | ₹52.95 0.64 USD | ₹454.37M 5.5M USD | 0 | -₹4.03 -0.04 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹23.08 0.28 USD |
+6.07
|
₹454.20M 5.5M USD | ₹1.53K 18.49 USD | ₹20.10 0.24 USD | ₹23.90 0.29 USD | ₹454.20M 5.5M USD | 0 | -₹0.73 -0.008 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹10.00 0.12 USD |
-0.5
|
₹450.78M 5.45M USD | ₹145.57K 1.76K USD | ₹9.60 0.12 USD | ₹10.55 0.13 USD | ₹450.78M 5.45M USD | 19.23 | ₹0.52 0.006 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.38 0.22 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.04 0.04 USD |
-0.65
|
₹449.99M 5.44M USD | ₹10.51K 127.19 USD | ₹2.86 0.03 USD | ₹3.15 0.04 USD | ₹449.99M 5.44M USD | 0 | -₹0.31 -0.003 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹69.10 0.84 USD |
+3.44
|
₹449.10M 5.43M USD | ₹746.00 9.03 USD | ₹62.01 0.75 USD | ₹70.78 0.86 USD | ₹449.10M 5.43M USD | 0 | -₹45.07 -0.5 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹3.55 0.04 USD |
-3.79
|
₹449.08M 5.43M USD | ₹8.00K 96.8 USD | ₹3.45 0.04 USD | ₹3.69 0.04 USD | ₹449.08M 5.43M USD | 0.66 | ₹5.32 0.06 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹8.65 0.1 USD |
-4.95
|
₹449.05M 5.43M USD | ₹95.53K 1.16K USD | ₹8.65 0.1 USD | ₹9.40 0.11 USD | ₹449.05M 5.43M USD | 0 | -₹0.11 -0.001 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹198.95 2.41 USD |
+4.71
|
₹448.81M 5.43M USD | ₹8.00 0.1 USD | ₹198.95 2.41 USD | ₹198.95 2.41 USD | ₹448.81M 5.43M USD | 16.12 | ₹12.34 0.15 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹91.66 1.11 USD |
+1.84
|
₹448.06M 5.42M USD | ₹1.19K 14.42 USD | ₹89.00 1.08 USD | ₹92.34 1.12 USD | ₹448.06M 5.42M USD | 74.52 | ₹1.23 0.01 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹16.00 0.19 USD |
0
|
₹447.18M 5.41M USD | ₹1.27K 15.4 USD | ₹16.00 0.19 USD | ₹16.30 0.2 USD | ₹447.18M 5.41M USD | 100.00 | ₹0.16 0.001 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.NS
IN
|
₹3.53 0.04 USD |
-0.28
|
₹446.54M 5.4M USD | ₹8.63K 104.41 USD | ₹3.45 0.04 USD | ₹3.73 0.05 USD | ₹446.54M 5.4M USD | 0.66 | ₹5.32 0.06 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹19.45 0.24 USD |
-2.21
|
₹446.01M 5.4M USD | ₹2.30K 27.85 USD | ₹18.50 0.22 USD | ₹19.98 0.24 USD | ₹446.01M 5.4M USD | 0 | -₹3.52 -0.04 USD | ||
Sita Enterprises Limited
SITAENT.BO
IN
|
₹148.45 1.8 USD |
+6.04
|
₹445.35M 5.39M USD | ₹11.00 0.13 USD | ₹140.00 1.69 USD | ₹148.45 1.8 USD | ₹445.35M 5.39M USD | 16.81 | ₹8.83 0.11 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹139.75 1.69 USD |
+0.5
|
₹444.15M 5.37M USD | ₹292.00 3.53 USD | ₹138.00 1.67 USD | ₹142.90 1.73 USD | ₹444.15M 5.37M USD | 7.55 | ₹18.49 0.22 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.22 0.03 USD |
-3.06
|
₹444.00M 5.37M USD | ₹62.05K 750.73 USD | ₹2.21 0.03 USD | ₹2.32 0.03 USD | ₹444.00M 5.37M USD | 31.71 | ₹0.07 0.0008 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹88.03 1.07 USD |
0
|
₹440.20M 5.33M USD | ₹28.00 0.34 USD | ₹83.64 1.01 USD | ₹88.03 1.07 USD | ₹440.20M 5.33M USD | 0 | -₹12.96 -0.1 USD | ||
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹439.35M 5.32M USD | ₹1.76M 21.25K USD | ₹0.22 0.0026 USD | ₹0.22 0.0026 USD | ₹439.35M 5.32M USD | 0 | -₹0.25 -0.003 USD | ||
|
Medinova Diagnostic Services Limited
MEDINOV.BO
IN
|
₹44.00 0.53 USD |
0
|
₹439.19M 5.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹439.19M 5.31M USD | 0 | ₹0.00 0 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹61.69 0.75 USD |
-0.5
|
₹439.13M 5.31M USD | ₹9.71K 117.44 USD | ₹57.01 0.69 USD | ₹63.00 0.76 USD | ₹439.13M 5.31M USD | 1.45 | ₹42.48 0.51 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹62.70 0.76 USD |
+0.87
|
₹438.90M 5.31M USD | ₹436.00 5.27 USD | ₹62.55 0.76 USD | ₹64.00 0.77 USD | ₹438.90M 5.31M USD | 14.82 | ₹4.23 0.05 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹30.25 0.37 USD |
+1.99
|
₹438.62M 5.31M USD | ₹2.94K 35.54 USD | ₹30.25 0.37 USD | ₹30.25 0.37 USD | ₹438.62M 5.31M USD | 0 | -₹0.09 -0.001 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹4.82 0.06 USD |
+0.42
|
₹438.57M 5.31M USD | ₹70.46K 852.42 USD | ₹4.72 0.06 USD | ₹5.00 0.06 USD | ₹438.57M 5.31M USD | 32.13 | ₹0.15 0.001 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹1.82 0.02 USD |
+2.82
|
₹436.17M 5.28M USD | ₹33.34K 403.39 USD | ₹1.79 0.02 USD | ₹1.83 0.02 USD | ₹436.17M 5.28M USD | 0 | -₹0.09 -0.001 USD | ||
|
Gayatri Highways Limited
GAYAHWS.NS
IN
|
₹1.82 0.02 USD |
+2.82
|
₹436.17M 5.28M USD | ₹129.99K 1.57K USD | ₹1.78 0.02 USD | ₹1.83 0.02 USD | ₹436.17M 5.28M USD | 0 | -₹0.09 -0.001 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹90.58 1.1 USD |
+4.95
|
₹435.49M 5.27M USD | ₹27.50K 332.68 USD | ₹86.31 1.04 USD | ₹90.62 1.1 USD | ₹435.49M 5.27M USD | 377.41 | ₹0.24 0.002 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.35 0.05 USD |
+4.57
|
₹435.00M 5.26M USD | ₹202.66K 2.45K USD | ₹4.28 0.05 USD | ₹4.49 0.05 USD | ₹435.00M 5.26M USD | 39.54 | ₹0.11 0.001 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹192.95 2.33 USD |
+4.98
|
₹433.08M 5.24M USD | ₹8.26K 99.98 USD | ₹192.95 2.33 USD | ₹192.95 2.33 USD | ₹433.08M 5.24M USD | 25.86 | ₹7.46 0.09 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.03 0.02 USD |
-2.4
|
₹431.94M 5.23M USD | ₹101.92K 1.23K USD | ₹2.01 0.02 USD | ₹2.10 0.03 USD | ₹431.94M 5.23M USD | 0 | -₹0.36 -0.004 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹34.00 0.41 USD |
0
|
₹431.55M 5.22M USD | ₹55.00 0.67 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹431.55M 5.22M USD | 8.71 | ₹3.90 0.05 USD | ||
VMS Industries Limited
VMS.BO
IN
|
₹17.60 0.21 USD |
-1.51
|
₹430.73M 5.21M USD | ₹17.06K 206.36 USD | ₹17.50 0.21 USD | ₹17.99 0.22 USD | ₹430.73M 5.21M USD | 10.00 | ₹1.76 0.02 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.05 0.02 USD |
-0.97
|
₹430.10M 5.2M USD | ₹67.51K 816.73 USD | ₹2.00 0.02 USD | ₹2.17 0.03 USD | ₹430.10M 5.2M USD | 0 | -₹0.36 -0.004 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹30.10 0.36 USD |
+0.13
|
₹429.88M 5.2M USD | ₹1.66K 20.11 USD | ₹30.00 0.36 USD | ₹31.00 0.38 USD | ₹429.88M 5.2M USD | 301.00 | ₹0.10 0.001 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹100.75 1.22 USD |
-0.93
|
₹429.66M 5.2M USD | ₹130.00 1.57 USD | ₹100.55 1.22 USD | ₹101.70 1.23 USD | ₹429.66M 5.2M USD | 0 | -₹13.58 -0.1 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹9.91 0.12 USD |
+0.3
|
₹427.91M 5.18M USD | ₹46.92K 567.65 USD | ₹9.40 0.11 USD | ₹10.17 0.12 USD | ₹427.91M 5.18M USD | 0 | -₹2.64 -0.03 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹7.17 0.09 USD |
+15.46
|
₹427.89M 5.18M USD | ₹3.00K 36.3 USD | ₹6.20 0.08 USD | ₹7.29 0.09 USD | ₹427.89M 5.18M USD | 0 | -₹2.77 -0.03 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹4.36K 52.76 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹28.45 0.34 USD |
+0.92
|
₹426.49M 5.16M USD | ₹674.00 8.15 USD | ₹28.12 0.34 USD | ₹28.98 0.35 USD | ₹426.49M 5.16M USD | 7.62 | ₹3.73 0.05 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.41 0.04 USD |
-2.01
|
₹426.25M 5.16M USD | ₹39.04K 472.26 USD | ₹3.33 0.04 USD | ₹3.52 0.04 USD | ₹426.25M 5.16M USD | 21.31 | ₹0.16 0.001 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹47.13 0.57 USD |
+1.6
|
₹424.59M 5.14M USD | ₹10.24K 123.84 USD | ₹45.56 0.55 USD | ₹47.70 0.58 USD | ₹424.59M 5.14M USD | 0 | -₹2.60 -0.03 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹13.62 0.16 USD |
+4.21
|
₹424.00M 5.13M USD | ₹62.23K 752.9 USD | ₹13.10 0.16 USD | ₹13.80 0.17 USD | ₹424.00M 5.13M USD | 11.54 | ₹1.18 0.01 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹61.59 0.75 USD |
-4.07
|
₹423.68M 5.13M USD | ₹6.75K 81.7 USD | ₹60.52 0.73 USD | ₹67.74 0.82 USD | ₹423.68M 5.13M USD | 22.89 | ₹2.69 0.03 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹31.23 0.38 USD |
-0.6
|
₹423.48M 5.12M USD | ₹94.43K 1.14K USD | ₹30.00 0.36 USD | ₹32.23 0.39 USD | ₹423.48M 5.12M USD | 9.21 | ₹3.39 0.04 USD | ||
|
Bang Overseas Limited
BANG.NS
IN
|
₹31.20 0.38 USD |
-0.98
|
₹423.07M 5.12M USD | ₹108.26K 1.31K USD | ₹30.25 0.37 USD | ₹31.95 0.39 USD | ₹423.07M 5.12M USD | 9.20 | ₹3.39 0.04 USD | ||
|
Evans Electric Limited
EVANS.BO
IN
|
₹77.00 0.93 USD |
0
|
₹422.58M 5.11M USD | ₹3.00K 36.3 USD | ₹76.95 0.93 USD | ₹77.00 0.93 USD | ₹422.58M 5.11M USD | 0 | -₹0.78 -0.009 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹50.40 0.61 USD |
-3.06
|
₹421.74M 5.1M USD | ₹2.30K 27.87 USD | ₹49.76 0.6 USD | ₹50.40 0.61 USD | ₹421.74M 5.1M USD | 9.84 | ₹5.12 0.06 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹24.82 0.3 USD |
-4.79
|
₹421.22M 5.1M USD | ₹619.00 7.49 USD | ₹24.70 0.3 USD | ₹26.00 0.31 USD | ₹421.22M 5.1M USD | 2.20 | ₹11.24 0.14 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹140.80 1.7 USD |
0
|
₹421.19M 5.1M USD | ₹1.00 0.01 USD | ₹140.80 1.7 USD | ₹140.80 1.7 USD | ₹421.19M 5.1M USD | 0 | -₹9.22 -0.1 USD | ||
|
Akash Infra-Projects Limited
AKASH.NS
IN
|
₹24.81 0.3 USD |
-2.21
|
₹418.36M 5.06M USD | ₹2.75K 33.23 USD | ₹24.61 0.3 USD | ₹25.50 0.31 USD | ₹418.36M 5.06M USD | 65.28 | ₹0.38 0.004 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.15 0.11 USD |
+1.44
|
₹417.89M 5.06M USD | ₹29.76K 360.05 USD | ₹8.80 0.11 USD | ₹9.41 0.11 USD | ₹417.89M 5.06M USD | 0 | -₹3.26 -0.03 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹58.44 0.71 USD |
+0.9
|
₹417.13M 5.05M USD | ₹1.10K 13.27 USD | ₹56.21 0.68 USD | ₹60.21 0.73 USD | ₹417.13M 5.05M USD | 0 | -₹14.44 -0.1 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹24.17 0.29 USD |
-0.45
|
₹415.18M 5.02M USD | ₹11.01K 133.24 USD | ₹22.30 0.27 USD | ₹24.65 0.3 USD | ₹415.18M 5.02M USD | 12.20 | ₹1.98 0.02 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.44 0.09 USD |
+4.64
|
₹414.96M 5.02M USD | ₹6.68K 80.77 USD | ₹6.81 0.08 USD | ₹7.46 0.09 USD | ₹414.96M 5.02M USD | 93.00 | ₹0.08 0.0009 USD | ||
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.06 0.11 USD |
+1.46
|
₹413.78M 5.01M USD | ₹32.08K 388.13 USD | ₹8.49 0.1 USD | ₹9.28 0.11 USD | ₹413.78M 5.01M USD | 0 | -₹3.26 -0.03 USD | ||
|
Homre Limited
TRITON.BO
IN
|
₹2.07 0.03 USD |
0
|
₹413.77M 5.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹413.77M 5.01M USD | 0 | ₹0.00 0 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹35.75 0.43 USD |
-6.07
|
₹413.62M 5M USD | ₹145.00 1.75 USD | ₹35.01 0.42 USD | ₹39.89 0.48 USD | ₹413.62M 5M USD | 46.42 | ₹0.77 0.009 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹91.05 1.1 USD |
+0.61
|
₹413.57M 5M USD | ₹932.00 11.28 USD | ₹91.00 1.1 USD | ₹93.00 1.13 USD | ₹413.57M 5M USD | 26.54 | ₹3.43 0.04 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹21.43 0.26 USD |
+2.29
|
₹411.30M 4.98M USD | ₹52.00 0.63 USD | ₹20.50 0.25 USD | ₹21.90 0.26 USD | ₹411.30M 4.98M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹68.49 0.83 USD |
+0.19
|
₹410.94M 4.97M USD | ₹1.74K 21.06 USD | ₹65.00 0.79 USD | ₹70.40 0.85 USD | ₹410.94M 4.97M USD | 0 | -₹2.23 -0.02 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹41.99 0.51 USD |
+3.12
|
₹410.77M 4.97M USD | ₹759.00 9.18 USD | ₹40.10 0.49 USD | ₹41.99 0.51 USD | ₹410.77M 4.97M USD | 0 | -₹10.46 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
