Página 39 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alkali Metals Limited ALKALI.NS | $79.72 0.96 USD |
-1.51
|
$814.36M 9.85M USD | $6.68K 80.85 USD | $78.85 0.95 USD | $82.31 1 USD | $814.36M 9.85M USD | 0 | -$8.9 -0.1 USD | |
| Makers Laboratories Limited MAKERSL.BO | $133.1 1.61 USD |
-1.41
|
$814.14M 9.85M USD | $5.51K 66.71 USD | $133 1.61 USD | $133.5 1.62 USD | $814.14M 9.85M USD | 12.58 | $10.58 0.13 USD | |
| BLB Limited BLBLIMITED.NS | $15.38 0.19 USD |
-3.69
|
$813.07M 9.84M USD | $17.12K 207.14 USD | $15.15 0.18 USD | $16 0.19 USD | $813.07M 9.84M USD | 18.09 | $0.85 0.01 USD | |
| BLB Limited BLBLIMITED.BO | $15.38 0.19 USD |
-2.53
|
$813.07M 9.84M USD | $547 6.62 USD | $15.16 0.18 USD | $17 0.21 USD | $813.07M 9.84M USD | 18.09 | $0.85 0.01 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.03 0.1 USD |
+0.5
|
$813.04M 9.84M USD | $49.08K 593.8 USD | $7.93 0.1 USD | $8.05 0.1 USD | $813.04M 9.84M USD | 1.33 | $6.01 0.07 USD | |
| Ishan Dyes and Chemicals Limited ISHANCH.BO | $38.65 0.47 USD |
-0.23
|
$810.42M 9.8M USD | $1.63K 19.76 USD | $37.55 0.45 USD | $39.5 0.48 USD | $810.42M 9.8M USD | 13.65 | $2.83 0.03 USD | |
| Alkali Metals Limited ALKALI.BO | $79.47 0.96 USD |
-2.13
|
$809.2M 9.79M USD | $360 4.36 USD | $79.47 0.96 USD | $82.21 0.99 USD | $809.2M 9.79M USD | 0 | -$8.9 -0.1 USD | |
| Morgan Ventures Limited MORGAN.BO | $81.73 0.99 USD |
+4.11
|
$809.02M 9.79M USD | $1.48K 17.87 USD | $80.01 0.97 USD | $82 0.99 USD | $809.02M 9.79M USD | 3.40 | $23.97 0.29 USD | |
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | $98 1.19 USD |
-0.15
|
$808.11M 9.78M USD | $151 1.83 USD | $97 1.17 USD | $98.1 1.19 USD | $808.11M 9.78M USD | 0 | -$2.17 -0.02 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.41 0.44 USD |
-0.3
|
$806.85M 9.76M USD | $42 0.51 USD | $36.4 0.44 USD | $36.41 0.44 USD | $806.85M 9.76M USD | 28.66 | $1.27 0.02 USD | |
| Banaras Beads Limited BANARBEADS.NS | $120.59 1.46 USD |
+0.63
|
$803.33M 9.72M USD | $6.13K 74.11 USD | $120.01 1.45 USD | $123.58 1.5 USD | $803.33M 9.72M USD | 25.01 | $4.82 0.06 USD | |
| Banaras Beads Limited BANARBEADS.BO | $120.85 1.46 USD |
+0.46
|
$801.99M 9.7M USD | $2.02K 24.4 USD | $119.35 1.44 USD | $123 1.49 USD | $801.99M 9.7M USD | 25.07 | $4.82 0.06 USD | |
| Filtra Consultants and Engineers Limited FILTRA.BO | $73 0.88 USD |
0
|
$800.37M 9.68M USD | $2K 24.2 USD | $73 0.88 USD | $73 0.88 USD | $800.37M 9.68M USD | 24.66 | $2.96 0.04 USD | |
| Amrapali Industries Limited AMRAPLIN.BO | $15.55 0.19 USD |
+0.32
|
$799.43M 9.67M USD | $757 9.16 USD | $15.19 0.18 USD | $15.55 0.19 USD | $799.43M 9.67M USD | 97.18 | $0.16 0.001 USD | |
| Facor Alloys Limited FACORALL.BO | $4.08 0.05 USD |
+1.49
|
$797.83M 9.65M USD | $53.67K 649.35 USD | $4.02 0.05 USD | $4.35 0.05 USD | $797.83M 9.65M USD | 0 | -$2.85 -0.03 USD | |
| Kesar Terminals & Infrastructure Limited KTIL.BO | $73 0.88 USD |
-3
|
$797.63M 9.65M USD | $62 0.75 USD | $73 0.88 USD | $75 0.91 USD | $797.63M 9.65M USD | 15.20 | $4.8 0.06 USD | |
| Banka BioLoo Limited BANKA.NS | $73.4 0.89 USD |
+2.16
|
$796.14M 9.63M USD | $14.56K 176.14 USD | $69.63 0.84 USD | $74.79 0.9 USD | $796.14M 9.63M USD | 0 | -$6.94 -0.08 USD | |
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | $102 1.23 USD |
-0.05
|
$795.66M 9.63M USD | $1.48K 17.91 USD | $98.45 1.19 USD | $105.9 1.28 USD | $795.66M 9.63M USD | 9.46 | $10.78 0.13 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $133.21 1.61 USD |
+1.94
|
$795.14M 9.62M USD | $5.8K 70.18 USD | $127.51 1.54 USD | $134.01 1.62 USD | $795.14M 9.62M USD | 148.01 | $0.9 0.01 USD | |
| TPI INDIA LTD. TPINDIA.BO | $18.5 0.22 USD |
+7.68
|
$794.82M 9.62M USD | $63 0.76 USD | $16.72 0.2 USD | $20.49 0.25 USD | $794.82M 9.62M USD | 0 | $0 0 USD | |
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | $40 0.48 USD |
+2.54
|
$793.29M 9.6M USD | $1.37K 16.59 USD | $38.11 0.46 USD | $40.95 0.5 USD | $793.29M 9.6M USD | 27.77 | $1.44 0.02 USD | |
| Riddhi Corporate Services Limited RIDDHICORP.BO | $66.8 0.81 USD |
+1.3
|
$792.72M 9.59M USD | $538 6.51 USD | $61.83 0.75 USD | $67.92 0.82 USD | $792.72M 9.59M USD | 6.59 | $10.13 0.12 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $25.28 0.31 USD |
-0.35
|
$790.92M 9.57M USD | $7.69K 93.01 USD | $24.8 0.3 USD | $27.45 0.33 USD | $790.92M 9.57M USD | 23.84 | $1.06 0.01 USD | |
| Promax Power Limited PROMAX.BO | $31.6 0.38 USD |
0
|
$790M 9.56M USD | $10K 120.98 USD | $31.6 0.38 USD | $31.6 0.38 USD | $790M 9.56M USD | 25.07 | $1.26 0.02 USD | |
| Valencia Nutrition Limited VALENCIA.BO | $46.5 0.56 USD |
+1.09
|
$789.58M 9.55M USD | $9K 108.89 USD | $46.5 0.56 USD | $48.3 0.58 USD | $789.58M 9.55M USD | 0 | -$2.37 -0.02 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $40.11 0.49 USD |
0
|
$787.16M 9.52M USD | $631 7.63 USD | $40.11 0.49 USD | $40.11 0.49 USD | $787.16M 9.52M USD | 0 | -$19.51 -0.2 USD | |
| Digjam Limited DIGJAMLMTD.NS | $39.15 0.47 USD |
-1.41
|
$786.55M 9.52M USD | $153 1.85 USD | $38.01 0.46 USD | $39.5 0.48 USD | $786.55M 9.52M USD | 0 | -$8.94 -0.1 USD | |
| Nilachal Refractories Limited NILACHAL.BO | $38.6 0.47 USD |
0
|
$785.95M 9.51M USD | $41 0.5 USD | $38.6 0.47 USD | $38.6 0.47 USD | $785.95M 9.51M USD | 0 | -$3.99 -0.04 USD | |
| Perfectpac Limited PERFEPA.BO | $118 1.43 USD |
+3.74
|
$785.82M 9.51M USD | $28 0.34 USD | $118 1.43 USD | $123 1.49 USD | $785.82M 9.51M USD | 21.69 | $5.44 0.07 USD | |
| Gujarat Credit Corporation Limited GUJCRED.BO | $30.76 0.37 USD |
-1.98
|
$784.68M 9.49M USD | $784 9.49 USD | $30.76 0.37 USD | $30.76 0.37 USD | $784.68M 9.49M USD | 0 | -$0.79 -0.009 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $132 1.6 USD |
+0.53
|
$784.08M 9.49M USD | $1.04K 12.52 USD | $128.6 1.56 USD | $132.95 1.61 USD | $784.08M 9.49M USD | 145.05 | $0.91 0.01 USD | |
| Canopy Finance Limited CANOPYFIN.BO | $84.19 1.02 USD |
0
|
$782.38M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.38M 9.47M USD | 0 | $0 0 USD | |
| Fundviser Capital (India) Ltd FUNDVISER.BO | $151 1.83 USD |
-9.74
|
$778.03M 9.41M USD | $1.19K 14.35 USD | $150.6 1.82 USD | $184 2.23 USD | $778.03M 9.41M USD | 29.09 | $5.19 0.06 USD | |
| Transcorp International Limited TRANSCOR.BO | $24.36 0.29 USD |
-0.45
|
$777.77M 9.41M USD | $341 4.13 USD | $23.2 0.28 USD | $24.5 0.3 USD | $777.77M 9.41M USD | 13.76 | $1.77 0.02 USD | |
| Kemistar Corporation Limited KEMISTAR.BO | $72.13 0.87 USD |
+9.99
|
$776.08M 9.39M USD | $1.98K 23.93 USD | $70.4 0.85 USD | $72.13 0.87 USD | $776.08M 9.39M USD | 156.80 | $0.46 0.005 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.64 0.04 USD |
+0.55
|
$772.13M 9.34M USD | $87.99K 1.06K USD | $3.6 0.04 USD | $3.71 0.04 USD | $772.13M 9.34M USD | 0 | -$0.7 -0.008 USD | |
| Dhruva Capital Services Ltd. DHRUVCA.BO | $190 2.3 USD |
-0.47
|
$771.72M 9.34M USD | $10 0.12 USD | $190 2.3 USD | $190 2.3 USD | $771.72M 9.34M USD | 19.44 | $9.77 0.12 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $40.08 0.48 USD |
-1.98
|
$771.57M 9.33M USD | $614 7.43 USD | $40.08 0.48 USD | $41.68 0.5 USD | $771.57M 9.33M USD | 0 | -$19.51 -0.2 USD | |
| Vasundhara Rasayans Limited VRL.BO | $242.3 2.93 USD |
+0.83
|
$770.08M 9.32M USD | $347 4.2 USD | $230 2.78 USD | $246.45 2.98 USD | $770.08M 9.32M USD | 12.86 | $18.84 0.23 USD | |
| Ahlada Engineers Limited AHLADA.NS | $59.56 0.72 USD |
-1.26
|
$769.57M 9.31M USD | $3.34K 40.38 USD | $58.69 0.71 USD | $60.32 0.73 USD | $769.57M 9.31M USD | 5.64 | $10.56 0.13 USD | |
| Evans Electric Ltd EVANS.BO | $140 1.69 USD |
+1.89
|
$768.32M 9.3M USD | $2K 24.2 USD | $140 1.69 USD | $140.1 1.69 USD | $768.32M 9.3M USD | 27.18 | $5.15 0.06 USD | |
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | $89.85 1.09 USD |
-0.56
|
$768.22M 9.29M USD | $1.63K 19.71 USD | $86 1.04 USD | $91.89 1.11 USD | $768.22M 9.29M USD | 34.03 | $2.64 0.03 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $24.53 0.3 USD |
-3.43
|
$766.54M 9.27M USD | $518 6.27 USD | $23.91 0.29 USD | $25.51 0.31 USD | $766.54M 9.27M USD | 23.14 | $1.06 0.01 USD | |
| Kapil Raj Finance Limited KAPILRAJ.BO | $70.05 0.85 USD |
-4.99
|
$766.35M 9.27M USD | $5.07K 61.39 USD | $70.05 0.85 USD | $76.98 0.93 USD | $766.35M 9.27M USD | 0 | -$0.01 -0.0001 USD | |
| Poddar Housing and Development Limited PODDAR.BO | $121 1.46 USD |
0
|
$764.16M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.16M 9.25M USD | 0 | $0 0 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.6 0.04 USD |
-1.64
|
$755.31M 9.14M USD | $21.94K 265.44 USD | $3.59 0.04 USD | $3.72 0.05 USD | $755.31M 9.14M USD | 0 | -$0.7 -0.008 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Elixir Capital Limited ELIXIR.BO | $130.05 1.57 USD |
-0.5
|
$754.71M 9.13M USD | $266 3.22 USD | $130.05 1.57 USD | $130.05 1.57 USD | $754.71M 9.13M USD | 3.21 | $40.43 0.49 USD | |
| Transwarranty Finance Limited TFL.NS | $13.96 0.17 USD |
0
|
$753.48M 9.12M USD | $59 0.71 USD | $13.96 0.17 USD | $13.96 0.17 USD | $753.48M 9.12M USD | 93.06 | $0.15 0.001 USD | |
| Transwarranty Finance Limited TFL.BO | $13.93 0.17 USD |
0
|
$751.86M 9.1M USD | $1.2K 14.52 USD | $13.5 0.16 USD | $13.93 0.17 USD | $751.86M 9.1M USD | 92.86 | $0.15 0.001 USD | |
| Raj Oil Mills Limited RAJOIL.BO | $50 0.6 USD |
0
|
$749.44M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.44M 9.07M USD | 0 | $0 0 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $71.3 0.86 USD |
+1.52
|
$748.65M 9.06M USD | $938 11.35 USD | $69 0.83 USD | $71.63 0.87 USD | $748.65M 9.06M USD | 1.88 | $37.86 0.46 USD | |
| Punj Lloyd Limited PUNJLLOYD.BO | $2.23 0.03 USD |
0
|
$748.38M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.38M 9.05M USD | 0 | -$3.34 -0.04 USD | |
| Trescon Limited TRESCON.BO | $10 0.12 USD |
-1.48
|
$747.73M 9.05M USD | $4.28K 51.77 USD | $10 0.12 USD | $10.31 0.12 USD | $747.73M 9.05M USD | 0 | -$0.39 -0.004 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $71.15 0.86 USD |
+0.42
|
$747.08M 9.04M USD | $255 3.09 USD | $69.5 0.84 USD | $71.49 0.86 USD | $747.08M 9.04M USD | 1.87 | $37.86 0.46 USD | |
| Welcast Steels Limited ZWELCAST.BO | $1,170 14.16 USD |
0
|
$746.65M 9.03M USD | $2 0.02 USD | $1,170 14.16 USD | $1,170 14.16 USD | $746.65M 9.03M USD | 90.90 | $12.87 0.16 USD | |
| Polychem Limited POLYCHEM.BO | $1,840.05 22.26 USD |
-1.88
|
$743.46M 8.99M USD | $10 0.12 USD | $1,840.05 22.26 USD | $1,840.1 22.26 USD | $743.46M 8.99M USD | 17.36 | $105.95 1.28 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | $110.25 1.33 USD |
-5
|
$741.82M 8.97M USD | $4K 48.39 USD | $110.25 1.33 USD | $110.25 1.33 USD | $741.82M 8.97M USD | 29.95 | $3.68 0.04 USD | |
| Banas Finance Limited BANASFN.BO | $8.22 0.1 USD |
+0.74
|
$736.33M 8.91M USD | $21.51K 260.19 USD | $7.9 0.1 USD | $8.58 0.1 USD | $736.33M 8.91M USD | 0 | -$4.89 -0.05 USD | |
| Damodar Industries Limited DAMODARIND.NS | $30.81 0.37 USD |
+0.75
|
$735.48M 8.9M USD | $5.42K 65.62 USD | $30.6 0.37 USD | $31.17 0.38 USD | $735.48M 8.9M USD | 19.37 | $1.59 0.02 USD | |
| SKP Securities Limited SKPSEC.BO | $108 1.31 USD |
-2.88
|
$735.35M 8.9M USD | $1.05K 12.74 USD | $106.5 1.29 USD | $111.2 1.35 USD | $735.35M 8.9M USD | 6.29 | $17.15 0.21 USD | |
| Anjani Synthetics Limited ANJANI.BO | $49.85 0.6 USD |
+4.99
|
$735.29M 8.9M USD | $469 5.67 USD | $47.8 0.58 USD | $49.85 0.6 USD | $735.29M 8.9M USD | 15.67 | $3.18 0.04 USD | |
| Saboo Sodium Chloro Limited SABOOSOD.BO | $17.43 0.21 USD |
+2.23
|
$733.41M 8.87M USD | $7.43K 89.87 USD | $17.06 0.21 USD | $17.63 0.21 USD | $733.41M 8.87M USD | 42.51 | $0.41 0.004 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $40.5 0.49 USD |
+2.56
|
$729M 8.82M USD | $1.32K 15.91 USD | $37.7 0.46 USD | $41.8 0.51 USD | $729M 8.82M USD | 35.52 | $1.14 0.01 USD | |
| Vista Pharmaceuticals Limited VISTAPH.BO | $11.81 0.14 USD |
0
|
$726.93M 8.79M USD | $1.14K 13.76 USD | $11.5 0.14 USD | $12.25 0.15 USD | $726.93M 8.79M USD | 0 | -$0.51 -0.006 USD | |
| Vivid Mercantile Limited VIVIDM.BO | $7.25 0.09 USD |
-0.57
|
$726.86M 8.79M USD | $5.21K 63.04 USD | $6.81 0.08 USD | $7.49 0.09 USD | $726.86M 8.79M USD | 0 | -$1.89 -0.02 USD | |
| Sky Industries Limited SKYIND.BO | $91.99 1.11 USD |
+1.53
|
$725.85M 8.78M USD | $633 7.66 USD | $86.1 1.04 USD | $96.7 1.17 USD | $725.85M 8.78M USD | 12.91 | $7.12 0.09 USD | |
| E-Land Apparel Limited ELAND.BO | $15.11 0.18 USD |
-3.45
|
$725.14M 8.77M USD | $5.37K 65.02 USD | $15 0.18 USD | $16.42 0.2 USD | $725.14M 8.77M USD | 0 | -$0.27 -0.003 USD | |
| Gujarat Craft Industries Limited GUJCRAFT.BO | $147.85 1.79 USD |
-1.99
|
$722.74M 8.74M USD | $8 0.1 USD | $147.85 1.79 USD | $147.85 1.79 USD | $722.74M 8.74M USD | 27.43 | $5.39 0.07 USD | |
| APM Industries Limited APMIN.BO | $33.43 0.4 USD |
+2.51
|
$722.47M 8.74M USD | $260 3.15 USD | $32.51 0.39 USD | $33.64 0.41 USD | $722.47M 8.74M USD | 0 | -$0.23 -0.002 USD | |
| Choksi Laboratories Limited CHOKSILA.BO | $103.6 1.25 USD |
-5
|
$721.6M 8.73M USD | $2.66K 32.16 USD | $103.6 1.25 USD | $109.55 1.33 USD | $721.6M 8.73M USD | 56.30 | $1.84 0.02 USD | |
| Chartered Capital and Investment Limited CHRTEDCA.BO | $239.5 2.9 USD |
+3.12
|
$721.28M 8.73M USD | $196 2.37 USD | $218.05 2.64 USD | $239.5 2.9 USD | $721.28M 8.73M USD | 11.74 | $20.39 0.25 USD | |
| Phoenix International Limited PHOENXINTL.BO | $42.95 0.52 USD |
-0.12
|
$721.11M 8.72M USD | $9.8K 118.6 USD | $40.2 0.49 USD | $42.96 0.52 USD | $721.11M 8.72M USD | 25.11 | $1.71 0.02 USD | |
| Sanrhea Technical Textiles Limited SANTETX.BO | $144 1.74 USD |
-0.14
|
$720M 8.71M USD | $326 3.94 USD | $144 1.74 USD | $150 1.81 USD | $720M 8.71M USD | 13.63 | $10.56 0.13 USD | |
| Betex India Limited BETXIND.BO | $479.95 5.81 USD |
+2.99
|
$719.92M 8.71M USD | $44 0.53 USD | $469.7 5.68 USD | $517.9 6.27 USD | $719.92M 8.71M USD | 17.69 | $27.12 0.33 USD | |
| Gogia Capital Growth Limited GOGIACAP.BO | $113.75 1.38 USD |
0
|
$719.03M 8.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.03M 8.7M USD | 0 | $0 0 USD | |
| Creative Castings Limited CREATIVE.BO | $553 6.69 USD |
-0.36
|
$718.9M 8.7M USD | $2 0.02 USD | $553 6.69 USD | $553 6.69 USD | $718.9M 8.7M USD | 16.25 | $34.02 0.41 USD | |
| Himalaya Food International Limited HFIL.BO | $12.41 0.15 USD |
+5.35
|
$718.2M 8.69M USD | $47.12K 570.11 USD | $11.65 0.14 USD | $12.6 0.15 USD | $718.2M 8.69M USD | 11.38 | $1.09 0.01 USD | |
| Mefcom Capital Markets Limited MEFCOMCAP.BO | $15.7 0.19 USD |
-0.95
|
$717.5M 8.68M USD | $1.64K 19.84 USD | $15.16 0.18 USD | $15.85 0.19 USD | $717.5M 8.68M USD | 27.54 | $0.57 0.006 USD | |
| Shree Hari Chemicals Export Limited SHHARICH.BO | $145 1.75 USD |
-1.09
|
$715.2M 8.65M USD | $1.33K 16.09 USD | $145 1.75 USD | $152.45 1.84 USD | $715.2M 8.65M USD | 16.70 | $8.68 0.11 USD | |
| Arnold Holdings Ltd. ARNOLD.BO | $29.9 0.36 USD |
-0.3
|
$710.87M 8.6M USD | $787 9.52 USD | $28.6 0.35 USD | $30.47 0.37 USD | $710.87M 8.6M USD | 4.05 | $7.37 0.09 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $41.75 0.51 USD |
+4.06
|
$708.54M 8.57M USD | $197 2.38 USD | $40.12 0.49 USD | $41.75 0.51 USD | $708.54M 8.57M USD | 13.91 | $3 0.04 USD | |
| Jamshri Realty Limited JAMSHRI.BO | $101.27 1.23 USD |
+0.03
|
$707.52M 8.56M USD | $1.16K 14.05 USD | $98.29 1.19 USD | $103 1.25 USD | $707.52M 8.56M USD | 0 | -$1.29 -0.01 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $13 0.16 USD |
-2.4
|
$704.14M 8.52M USD | $3.31K 40.01 USD | $12.87 0.16 USD | $13.68 0.17 USD | $704.14M 8.52M USD | 1.09 | $11.89 0.14 USD | |
| Veeram Securities Limited VSL.BO | $9.3 0.11 USD |
-0.86
|
$703.46M 8.51M USD | $18.31K 221.46 USD | $9.19 0.11 USD | $9.38 0.11 USD | $703.46M 8.51M USD | 5.31 | $1.75 0.02 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $12.81 0.15 USD |
-2.81
|
$701.22M 8.48M USD | $4.47K 54.06 USD | $12.71 0.15 USD | $13.18 0.16 USD | $701.22M 8.48M USD | 1.07 | $11.89 0.14 USD | |
| AKI India Limited AKI.BO | $7.92 0.1 USD |
0
|
$701.18M 8.48M USD | $30 0.36 USD | $7.92 0.1 USD | $7.92 0.1 USD | $701.18M 8.48M USD | 37.71 | $0.21 0.002 USD | |
| Dangee Dums Limited DANGEE.NS | $4.55 0.06 USD |
-0.44
|
$700.59M 8.48M USD | $39.55K 478.54 USD | $4.4 0.05 USD | $4.74 0.06 USD | $700.59M 8.48M USD | 0 | -$0.08 -0.0009 USD | |
| Kesar Enterprises Limited KESARENT.BO | $68.9 0.83 USD |
-0.03
|
$699.83M 8.47M USD | $186 2.25 USD | $65.53 0.79 USD | $68.9 0.83 USD | $699.83M 8.47M USD | 1.00 | $68.46 0.83 USD | |
| Eiko Lifesciences Ltd EIKO.BO | $50.86 0.62 USD |
+0.87
|
$697.84M 8.44M USD | $3.55K 42.95 USD | $48.5 0.59 USD | $51.48 0.62 USD | $697.84M 8.44M USD | 46.23 | $1.1 0.01 USD | |
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | $235 2.84 USD |
0
|
$696.31M 8.42M USD | $181 2.19 USD | $231 2.79 USD | $249.9 3.02 USD | $696.31M 8.42M USD | 15.22 | $15.44 0.19 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | $153.2 1.85 USD |
-6.04
|
$695.86M 8.42M USD | $103 1.25 USD | $152.7 1.85 USD | $161.55 1.95 USD | $695.86M 8.42M USD | 30.33 | $5.05 0.06 USD | |
| Godavari Drugs Limited GODAVARI.BO | $92.32 1.12 USD |
+1.95
|
$695.22M 8.41M USD | $373 4.51 USD | $91.05 1.1 USD | $93.6 1.13 USD | $695.22M 8.41M USD | 115.40 | $0.8 0.009 USD | |
| VBC Ferro Alloys Limited VBCFERROQ.BO | $42.39 0.51 USD |
0
|
$694.96M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.96M 8.41M USD | 0 | $0 0 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $42.7 0.52 USD |
-0.3
|
$694.89M 8.41M USD | $11.47K 138.71 USD | $42.49 0.51 USD | $44 0.53 USD | $694.89M 8.41M USD | 112.36 | $0.38 0.004 USD | |
| Escorp Asset Management Limite ESCORP.BO | $62.5 0.76 USD |
+0.08
|
$694.79M 8.41M USD | $6.65K 80.45 USD | $62.4 0.75 USD | $62.5 0.76 USD | $694.79M 8.41M USD | 8.99 | $6.95 0.08 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$691.83M 8.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $691.83M 8.37M USD | 0 | -$915 -11.06 USD | |
| Kati Patang Lifestyle Limited VIRTUALS.BO | $20.09 0.24 USD |
0
|
$691.56M 8.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.56M 8.37M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||