Página 30 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (664)
- Bienes raíces (222)
- Productos de consumo defensivos (382)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
- Gestión de Activos (61)
- Financiación Hipotecaria (24)
- Mercados de Capital (236)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (2)
- Sociedades Ficticias (23)
- Conglomerados Financieros (19)
- Servicios de Crédito (203)
- Servicios Inmobiliarios (64)
- Bebidas No Alcohólicas (1)
- Confiteros (56)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (32)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (32)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (20)
- Distribución Médica (7)
- Servicios de Telecomunicación (27)
- Agencia de Publicidad (9)
- Publicación (23)
- Radiodifusión (25)
- Entretenimiento (69)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Refino y Marketing (28)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (14)
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shardul Securities Limited SHARDUL.BO | ₹26.61 0.32 USD |
-3.31
|
₹2.33B 28.17M USD | ₹18.00 0.22 USD | ₹26.61 0.32 USD | ₹27.53 0.33 USD | ₹2.33B 28.17M USD | 0 | -₹5.62 -0.06 USD | ||
| HCP Plastene Bulkpack Limited HPBL.BO | ₹217.95 2.64 USD |
-4.66
|
₹2.33B 28.15M USD | ₹2.98K 36.03 USD | ₹217.20 2.63 USD | ₹232.90 2.82 USD | ₹2.33B 28.15M USD | 10.09 | ₹21.60 0.26 USD | ||
| VIP Clothing Limited VIPCLOTHNG.NS | ₹25.80 0.31 USD |
-0.42
|
₹2.33B 28.13M USD | ₹55.04K 665.9 USD | ₹25.71 0.31 USD | ₹26.29 0.32 USD | ₹2.33B 28.13M USD | 24.11 | ₹1.07 0.01 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹11.96 0.14 USD |
-0.17
|
₹2.32B 28.11M USD | ₹9.82K 118.79 USD | ₹11.80 0.14 USD | ₹12.15 0.15 USD | ₹2.32B 28.11M USD | 0 | -₹2.08 -0.02 USD | ||
| Veer Global Infraconstruction Limited VGIL.BO | ₹143.00 1.73 USD |
0
|
₹2.32B 28.1M USD | ₹2.63K 31.76 USD | ₹141.00 1.71 USD | ₹143.00 1.73 USD | ₹2.32B 28.1M USD | 143.00 | ₹1.00 0.01 USD | ||
| VIP Clothing Limited VIPCLOTHNG.BO | ₹25.77 0.31 USD |
-1.49
|
₹2.32B 28.1M USD | ₹721.00 8.72 USD | ₹25.71 0.31 USD | ₹26.00 0.31 USD | ₹2.32B 28.1M USD | 24.08 | ₹1.07 0.01 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹193.05 2.34 USD |
+2.06
|
₹2.32B 28.1M USD | ₹10.45K 126.48 USD | ₹183.00 2.21 USD | ₹198.60 2.4 USD | ₹2.32B 28.1M USD | 0 | -₹1.31 -0.01 USD | ||
| The Indian Link Chain Manufactures Limited INLCM.BO | ₹867.85 10.5 USD |
+4.78
|
₹2.32B 28.09M USD | ₹1.16K 14.08 USD | ₹820.95 9.93 USD | ₹899.90 10.89 USD | ₹2.32B 28.09M USD | 0 | -₹1.21 -0.01 USD | ||
| Everest Organics Limited EVERESTO.BO | ₹238.80 2.89 USD |
-3.9
|
₹2.32B 28.05M USD | ₹1.02K 12.28 USD | ₹238.00 2.88 USD | ₹259.95 3.14 USD | ₹2.32B 28.05M USD | 41.82 | ₹5.71 0.07 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹35.38 0.43 USD |
-0.59
|
₹2.32B 28.05M USD | ₹24.97K 302.03 USD | ₹35.12 0.42 USD | ₹36.95 0.45 USD | ₹2.32B 28.05M USD | 30.76 | ₹1.15 0.01 USD | ||
| Kerala Ayurveda Limited KERALAYUR.BO | ₹178.00 2.15 USD |
+4.98
|
₹2.31B 27.98M USD | ₹13.24K 160.22 USD | ₹169.55 2.05 USD | ₹178.00 2.15 USD | ₹2.31B 27.98M USD | 0 | -₹13.52 -0.1 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹55.50 0.67 USD |
0
|
₹2.30B 27.87M USD | ₹50.00 0.6 USD | ₹55.50 0.67 USD | ₹55.50 0.67 USD | ₹2.30B 27.87M USD | 70.25 | ₹0.79 0.009 USD | ||
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.30B 27.83M USD | 0 | ₹0.00 0 USD | ||
| Indag Rubber Limited INDAG.BO | ₹87.64 1.06 USD |
+4.62
|
₹2.30B 27.83M USD | ₹7.98K 96.59 USD | ₹83.77 1.01 USD | ₹88.45 1.07 USD | ₹2.30B 27.83M USD | 22.58 | ₹3.88 0.05 USD | ||
| Shalibhadra Finance Limited SAHLIBHFI.BO | ₹74.36 0.9 USD |
-3.79
|
₹2.30B 27.79M USD | ₹117.24K 1.42K USD | ₹73.60 0.89 USD | ₹82.95 1 USD | ₹2.30B 27.79M USD | 11.78 | ₹6.31 0.08 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹17.29 0.21 USD |
+0.64
|
₹2.30B 27.77M USD | ₹10.18K 123.11 USD | ₹17.18 0.21 USD | ₹17.55 0.21 USD | ₹2.30B 27.77M USD | 0 | -₹6.19 -0.07 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
0
|
₹2.29B 27.66M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.29B 27.66M USD | 0 | ₹0.00 0 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹163.09 1.97 USD |
+1.39
|
₹2.28B 27.62M USD | ₹5.78K 69.9 USD | ₹160.81 1.95 USD | ₹165.27 2 USD | ₹2.28B 27.62M USD | 0 | -₹23.05 -0.2 USD | ||
| Genus Prime Infra Ltd GENUSPRIME.BO | ₹29.22 0.35 USD |
+1.99
|
₹2.28B 27.57M USD | ₹3.87K 46.81 USD | ₹29.22 0.35 USD | ₹29.22 0.35 USD | ₹2.28B 27.57M USD | 8.13 | ₹3.59 0.04 USD | ||
| Alankit Limited ALANKIT.NS | ₹8.40 0.1 USD |
-1.75
|
₹2.28B 27.56M USD | ₹136.32K 1.65K USD | ₹8.37 0.1 USD | ₹8.78 0.11 USD | ₹2.28B 27.56M USD | 12.00 | ₹0.70 0.008 USD | ||
| Alankit Limited ALANKIT.BO | ₹8.39 0.1 USD |
-1.87
|
₹2.28B 27.52M USD | ₹26.32K 318.44 USD | ₹8.33 0.1 USD | ₹8.74 0.11 USD | ₹2.28B 27.52M USD | 11.98 | ₹0.70 0.008 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹63.72 0.77 USD |
+5.72
|
₹2.27B 27.51M USD | ₹7.76K 93.87 USD | ₹58.49 0.71 USD | ₹65.60 0.79 USD | ₹2.27B 27.51M USD | 108.00 | ₹0.59 0.007 USD | ||
| Panasonic Carbon India Co. Limited PANCARBON.BO | ₹472.85 5.72 USD |
+0.15
|
₹2.27B 27.46M USD | ₹1.05K 12.64 USD | ₹470.05 5.69 USD | ₹475.65 5.75 USD | ₹2.27B 27.46M USD | 10.68 | ₹44.26 0.54 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹63.57 0.77 USD |
+5.32
|
₹2.27B 27.45M USD | ₹193.25K 2.34K USD | ₹59.16 0.72 USD | ₹66.39 0.8 USD | ₹2.27B 27.45M USD | 0 | -₹2.81 -0.03 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹161.85 1.96 USD |
+0.5
|
₹2.27B 27.41M USD | ₹296.00 3.58 USD | ₹160.80 1.95 USD | ₹164.90 2 USD | ₹2.27B 27.41M USD | 0 | -₹4.25 -0.05 USD | ||
| Setco Automotive Limited SETCO.NS | ₹16.89 0.2 USD |
+1.99
|
₹2.27B 27.4M USD | ₹650.64K 7.87K USD | ₹16.89 0.2 USD | ₹16.89 0.2 USD | ₹2.27B 27.4M USD | 0 | -₹10.32 -0.1 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹8.40 0.1 USD |
-0.59
|
₹2.26B 27.4M USD | ₹27.25K 329.7 USD | ₹8.31 0.1 USD | ₹8.71 0.11 USD | ₹2.26B 27.4M USD | 8.23 | ₹1.02 0.01 USD | ||
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | ₹91.00 1.1 USD |
+0.89
|
₹2.26B 27.37M USD | ₹5.25K 63.52 USD | ₹90.30 1.09 USD | ₹92.10 1.11 USD | ₹2.26B 27.37M USD | 38.07 | ₹2.39 0.03 USD | ||
| Setco Automotive Limited SETCO.BO | ₹16.89 0.2 USD |
+1.99
|
₹2.26B 27.33M USD | ₹200.68K 2.43K USD | ₹16.89 0.2 USD | ₹16.89 0.2 USD | ₹2.26B 27.33M USD | 0 | -₹10.32 -0.1 USD | ||
| Competent Automobiles Company Limited COMPEAU.BO | ₹366.90 4.44 USD |
-1.54
|
₹2.25B 27.28M USD | ₹915.00 11.07 USD | ₹365.40 4.42 USD | ₹386.65 4.68 USD | ₹2.25B 27.28M USD | 9.50 | ₹38.60 0.47 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹3.77 0.05 USD |
+1.89
|
₹2.25B 27.28M USD | ₹332.39K 4.02K USD | ₹3.65 0.04 USD | ₹3.92 0.05 USD | ₹2.25B 27.28M USD | 0 | -₹0.47 -0.005 USD | ||
| Nureca Limited NURECA.BO | ₹235.90 2.85 USD |
+1.42
|
₹2.25B 27.23M USD | ₹434.00 5.25 USD | ₹234.95 2.84 USD | ₹237.00 2.87 USD | ₹2.25B 27.23M USD | 112.33 | ₹2.10 0.03 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹13.50 0.16 USD |
-0.22
|
₹2.25B 27.2M USD | ₹91.92K 1.11K USD | ₹13.35 0.16 USD | ₹13.83 0.17 USD | ₹2.25B 27.2M USD | 10.71 | ₹1.26 0.02 USD | ||
| Scan Steels Limited SCANSTL.BO | ₹36.90 0.45 USD |
-0.27
|
₹2.24B 27.12M USD | ₹1.34K 16.21 USD | ₹36.60 0.44 USD | ₹38.00 0.46 USD | ₹2.24B 27.12M USD | 9.94 | ₹3.71 0.04 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹39.31 0.48 USD |
-1.7
|
₹2.24B 27.1M USD | ₹5.61K 67.9 USD | ₹38.21 0.46 USD | ₹39.99 0.48 USD | ₹2.24B 27.1M USD | 22.98 | ₹1.71 0.02 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹13.44 0.16 USD |
-1.25
|
₹2.24B 27.08M USD | ₹3.70K 44.8 USD | ₹13.42 0.16 USD | ₹13.73 0.17 USD | ₹2.24B 27.08M USD | 10.66 | ₹1.26 0.02 USD | ||
| Syschem (India) Limited SYSCHEM.BO | ₹45.56 0.55 USD |
-1.36
|
₹2.23B 27.02M USD | ₹24.19K 292.68 USD | ₹45.00 0.54 USD | ₹46.71 0.57 USD | ₹2.23B 27.02M USD | 23.60 | ₹1.93 0.02 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.35 0.08 USD |
+2.42
|
₹2.23B 26.99M USD | ₹45.57K 551.35 USD | ₹6.07 0.07 USD | ₹6.45 0.08 USD | ₹2.23B 26.99M USD | 0 | -₹1.54 -0.01 USD | ||
| ntc industries limited NTCIND.BO | ₹153.00 1.85 USD |
-1.61
|
₹2.22B 26.88M USD | ₹2.90K 35.09 USD | ₹142.05 1.72 USD | ₹155.50 1.88 USD | ₹2.22B 26.88M USD | 23.64 | ₹6.47 0.08 USD | ||
| Swadeshi Industries & Leasing Limited SWADEIN.BO | ₹95.99 1.16 USD |
-1.99
|
₹2.22B 26.86M USD | ₹4.28K 51.79 USD | ₹95.99 1.16 USD | ₹96.01 1.16 USD | ₹2.22B 26.86M USD | 112.92 | ₹0.85 0.01 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹77.84 0.94 USD |
+0.66
|
₹2.21B 26.8M USD | ₹104.21K 1.26K USD | ₹75.00 0.91 USD | ₹78.50 0.95 USD | ₹2.21B 26.8M USD | 55.99 | ₹1.39 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹38.79 0.47 USD |
-2.49
|
₹2.21B 26.74M USD | ₹587.16K 7.1K USD | ₹38.15 0.46 USD | ₹40.99 0.5 USD | ₹2.21B 26.74M USD | 22.68 | ₹1.71 0.02 USD | ||
| The Indian Wood Products Company Limited IWP.BO | ₹34.50 0.42 USD |
-2.13
|
₹2.21B 26.7M USD | ₹607.00 7.34 USD | ₹34.26 0.41 USD | ₹36.00 0.44 USD | ₹2.21B 26.7M USD | 41.56 | ₹0.83 0.01 USD | ||
| Sicagen India Limited SICAGEN.BO | ₹55.75 0.67 USD |
-3.3
|
₹2.21B 26.69M USD | ₹2.05K 24.84 USD | ₹55.61 0.67 USD | ₹58.00 0.7 USD | ₹2.21B 26.69M USD | 12.19 | ₹4.57 0.06 USD | ||
| Atishay Limited ATISHAY.BO | ₹199.30 2.41 USD |
+0.15
|
₹2.20B 26.6M USD | ₹14.25K 172.4 USD | ₹196.10 2.37 USD | ₹209.00 2.53 USD | ₹2.20B 26.6M USD | 30.85 | ₹6.46 0.08 USD | ||
| Diksat Transworld Limited DIKSAT.BO | ₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
| Active Clothing Co Ltd ACTIVE.BO | ₹141.30 1.71 USD |
+2.76
|
₹2.19B 26.52M USD | ₹5.73K 69.3 USD | ₹137.50 1.66 USD | ₹144.00 1.74 USD | ₹2.19B 26.52M USD | 21.77 | ₹6.49 0.08 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹600.10 7.26 USD |
-0.79
|
₹2.18B 26.41M USD | ₹1.82K 22.04 USD | ₹590.00 7.14 USD | ₹618.05 7.48 USD | ₹2.18B 26.41M USD | 23.42 | ₹25.62 0.31 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| ASI Industries Ltd ASIIL.BO | ₹24.16 0.29 USD |
-1.23
|
₹2.18B 26.33M USD | ₹8.05K 97.39 USD | ₹24.11 0.29 USD | ₹24.70 0.3 USD | ₹2.18B 26.33M USD | 9.58 | ₹2.52 0.03 USD | ||
| Chandrima Mercantiles Limited CHANDRIMA.BO | ₹6.53 0.08 USD |
-1.8
|
₹2.18B 26.32M USD | ₹54.73K 662.09 USD | ₹6.50 0.08 USD | ₹6.60 0.08 USD | ₹2.18B 26.32M USD | 108.83 | ₹0.06 0.0007 USD | ||
| Panasonic Energy India Co. Ltd. PANAENERG.BO | ₹289.90 3.51 USD |
+2.15
|
₹2.17B 26.3M USD | ₹2.28K 27.63 USD | ₹283.15 3.43 USD | ₹290.80 3.52 USD | ₹2.17B 26.3M USD | 62.47 | ₹4.64 0.06 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹597.15 7.22 USD |
-0.04
|
₹2.17B 26.28M USD | ₹351.00 4.25 USD | ₹580.00 7.02 USD | ₹609.80 7.38 USD | ₹2.17B 26.28M USD | 23.30 | ₹25.62 0.31 USD | ||
| Ace Software Exports Limited ACESOFT.BO | ₹119.00 1.44 USD |
+0.85
|
₹2.17B 26.26M USD | ₹12.23K 147.94 USD | ₹114.35 1.38 USD | ₹119.75 1.45 USD | ₹2.17B 26.26M USD | 48.77 | ₹2.44 0.03 USD | ||
| Osiajee Texfab Limited OSIAJEE.BO | ₹401.35 4.86 USD |
+0.29
|
₹2.17B 26.22M USD | ₹12.59K 152.37 USD | ₹397.20 4.81 USD | ₹406.85 4.92 USD | ₹2.17B 26.22M USD | 39.07 | ₹10.27 0.12 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹137.50 1.66 USD |
-0.36
|
₹2.16B 26.13M USD | ₹35.00 0.42 USD | ₹137.50 1.66 USD | ₹140.95 1.71 USD | ₹2.16B 26.13M USD | 6.55 | ₹20.98 0.25 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹42.31 0.51 USD |
-1.67
|
₹2.16B 26.1M USD | ₹46.87K 567.1 USD | ₹41.80 0.51 USD | ₹44.58 0.54 USD | ₹2.16B 26.1M USD | 8.15 | ₹5.19 0.06 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹42.20 0.51 USD |
-1.91
|
₹2.15B 26.03M USD | ₹338.32K 4.09K USD | ₹41.50 0.5 USD | ₹44.83 0.54 USD | ₹2.15B 26.03M USD | 8.13 | ₹5.19 0.06 USD | ||
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | ₹8,777.10 106.19 USD |
-2
|
₹2.14B 25.91M USD | ₹1.00 0.01 USD | ₹8,777.10 106.19 USD | ₹8,777.10 106.19 USD | ₹2.14B 25.91M USD | 42.01 | ₹208.89 2.53 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹136.15 1.65 USD |
-1.38
|
₹2.14B 25.87M USD | ₹14.74K 178.29 USD | ₹135.11 1.63 USD | ₹141.96 1.72 USD | ₹2.14B 25.87M USD | 6.48 | ₹20.98 0.25 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹158.97 1.92 USD |
-0.41
|
₹2.14B 25.86M USD | ₹3.56K 43.07 USD | ₹153.37 1.86 USD | ₹162.00 1.96 USD | ₹2.14B 25.86M USD | 16.57 | ₹9.59 0.12 USD | ||
| Him Teknoforge Limited HIMTEK.BO | ₹206.20 2.49 USD |
+0.93
|
₹2.13B 25.77M USD | ₹2.00K 24.14 USD | ₹205.00 2.48 USD | ₹209.20 2.53 USD | ₹2.13B 25.77M USD | 15.55 | ₹13.26 0.16 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹14.78 0.18 USD |
0
|
₹2.13B 25.76M USD | ₹4.72K 57.06 USD | ₹14.59 0.18 USD | ₹16.90 0.2 USD | ₹2.13B 25.76M USD | 10.55 | ₹1.40 0.02 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹90.96 1.1 USD |
-3.31
|
₹2.12B 25.7M USD | ₹85.26K 1.03K USD | ₹89.01 1.08 USD | ₹96.98 1.17 USD | ₹2.12B 25.7M USD | 0 | -₹6.70 -0.08 USD | ||
| M.K. Exim (India) Limited MKEXIM.BO | ₹52.61 0.64 USD |
-0.19
|
₹2.12B 25.69M USD | ₹6.42K 77.71 USD | ₹51.50 0.62 USD | ₹53.99 0.65 USD | ₹2.12B 25.69M USD | 10.60 | ₹4.96 0.06 USD | ||
| Crescentis Capital Limited SODFC.BO | ₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹14.73 0.18 USD |
-0.54
|
₹2.12B 25.68M USD | ₹32.51K 393.35 USD | ₹14.62 0.18 USD | ₹14.88 0.18 USD | ₹2.12B 25.68M USD | 10.52 | ₹1.40 0.02 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹90.82 1.1 USD |
-3.85
|
₹2.12B 25.66M USD | ₹3.94K 47.69 USD | ₹90.00 1.09 USD | ₹96.43 1.17 USD | ₹2.12B 25.66M USD | 0 | -₹6.70 -0.08 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹12.97 0.16 USD |
+0.54
|
₹2.12B 25.65M USD | ₹1.36K 16.49 USD | ₹12.57 0.15 USD | ₹13.00 0.16 USD | ₹2.12B 25.65M USD | 0 | -₹1.08 -0.01 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹157.10 1.9 USD |
-2.78
|
₹2.11B 25.56M USD | ₹281.00 3.4 USD | ₹154.10 1.86 USD | ₹159.05 1.92 USD | ₹2.11B 25.56M USD | 16.39 | ₹9.58 0.12 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.11 0.07 USD |
-1.29
|
₹2.11B 25.55M USD | ₹2.08K 25.15 USD | ₹6.11 0.07 USD | ₹6.55 0.08 USD | ₹2.11B 25.55M USD | 0 | -₹1.54 -0.01 USD | ||
| Mitsu Chem Plast Limited MITSU.BO | ₹155.55 1.88 USD |
+4.47
|
₹2.11B 25.55M USD | ₹31.55K 381.71 USD | ₹150.00 1.81 USD | ₹156.30 1.89 USD | ₹2.11B 25.55M USD | 13.52 | ₹11.50 0.14 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹17.70 0.21 USD |
+1.72
|
₹2.11B 25.49M USD | ₹60.77K 735.19 USD | ₹17.50 0.21 USD | ₹17.91 0.22 USD | ₹2.11B 25.49M USD | 7.46 | ₹2.37 0.03 USD | ||
| Capital Trade Links Limited CTL.BO | ₹16.34 0.2 USD |
-4.16
|
₹2.10B 25.45M USD | ₹25.08K 303.45 USD | ₹15.70 0.19 USD | ₹16.93 0.2 USD | ₹2.10B 25.45M USD | 108.93 | ₹0.15 0.001 USD | ||
| Airan Limited AIRAN.NS | ₹16.79 0.2 USD |
0
|
₹2.10B 25.4M USD | ₹120.64K 1.46K USD | ₹16.57 0.2 USD | ₹17.85 0.22 USD | ₹2.10B 25.4M USD | 18.05 | ₹0.93 0.01 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹55.60 0.67 USD |
+1.35
|
₹2.10B 25.36M USD | ₹13.84K 167.48 USD | ₹54.01 0.65 USD | ₹56.48 0.68 USD | ₹2.10B 25.36M USD | 13.20 | ₹4.21 0.05 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹12.77 0.15 USD |
+1.59
|
₹2.09B 25.25M USD | ₹20.56K 248.75 USD | ₹12.65 0.15 USD | ₹13.99 0.17 USD | ₹2.09B 25.25M USD | 0 | -₹1.08 -0.01 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹55.37 0.67 USD |
+1.04
|
₹2.09B 25.25M USD | ₹1.90K 22.96 USD | ₹54.72 0.66 USD | ₹56.78 0.69 USD | ₹2.09B 25.25M USD | 13.15 | ₹4.21 0.05 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹17.56 0.21 USD |
+0.63
|
₹2.09B 25.25M USD | ₹5.28K 63.9 USD | ₹17.10 0.21 USD | ₹17.88 0.22 USD | ₹2.09B 25.25M USD | 7.40 | ₹2.37 0.03 USD | ||
| Affordable Robotic & Automation Limited AFFORDABLE.BO | ₹176.10 2.13 USD |
-2.28
|
₹2.09B 25.25M USD | ₹1.81K 21.89 USD | ₹171.60 2.08 USD | ₹180.00 2.18 USD | ₹2.09B 25.25M USD | 28.40 | ₹6.20 0.08 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹91.24 1.1 USD |
+3.11
|
₹2.08B 25.21M USD | ₹41.94K 507.4 USD | ₹87.00 1.05 USD | ₹92.40 1.12 USD | ₹2.08B 25.21M USD | 6.94 | ₹13.13 0.16 USD | ||
| Rainbow Foundations Limited RAINBOWF.BO | ₹41.93 0.51 USD |
+0.5
|
₹2.08B 25.17M USD | ₹1.49K 18.03 USD | ₹40.00 0.48 USD | ₹42.50 0.51 USD | ₹2.08B 25.17M USD | 29.32 | ₹1.43 0.02 USD | ||
| Graviss Hospitality Limited GRAVISSHO.BO | ₹29.50 0.36 USD |
-1.5
|
₹2.08B 25.17M USD | ₹987.00 11.94 USD | ₹28.20 0.34 USD | ₹30.09 0.36 USD | ₹2.08B 25.17M USD | 0 | -₹0.09 -0.001 USD | ||
| Precision Electronics Limited PRECISIO.BO | ₹149.55 1.81 USD |
-0.5
|
₹2.07B 25.06M USD | ₹391.00 4.73 USD | ₹148.10 1.79 USD | ₹155.00 1.88 USD | ₹2.07B 25.06M USD | 347.79 | ₹0.43 0.005 USD | ||
| Samor Reality Limited SAMOR.BO | ₹91.25 1.1 USD |
-4.9
|
₹2.06B 24.95M USD | ₹514.00 6.22 USD | ₹91.20 1.1 USD | ₹99.00 1.2 USD | ₹2.06B 24.95M USD | 0 | -₹30.17 -0.3 USD | ||
| Aviva Industries Limited AVIVA.BO | ₹63.33 0.77 USD |
+2
|
₹2.06B 24.9M USD | ₹84.00 1.02 USD | ₹63.33 0.77 USD | ₹63.33 0.77 USD | ₹2.06B 24.9M USD | 82.24 | ₹0.77 0.009 USD | ||
| Shahlon Silk Industries Limited SHAHLON.BO | ₹22.98 0.28 USD |
-0.56
|
₹2.05B 24.83M USD | ₹16.60K 200.86 USD | ₹22.26 0.27 USD | ₹23.49 0.28 USD | ₹2.05B 24.83M USD | 45.96 | ₹0.50 0.006 USD | ||
| BDH Industries Limited BDH.BO | ₹356.35 4.31 USD |
-1
|
₹2.05B 24.82M USD | ₹1.90K 22.96 USD | ₹351.10 4.25 USD | ₹365.00 4.42 USD | ₹2.05B 24.82M USD | 18.97 | ₹18.78 0.23 USD | ||
| Shradha Realty Limited SHRADHA.NS | ₹34.98 0.42 USD |
+1.42
|
₹2.05B 24.81M USD | ₹9.98K 120.77 USD | ₹33.80 0.41 USD | ₹35.44 0.43 USD | ₹2.05B 24.81M USD | 11.10 | ₹3.15 0.04 USD | ||
| Bhilwara Technical Textiles Limited BTTL.BO | ₹35.10 0.42 USD |
-1.35
|
₹2.05B 24.79M USD | ₹280.00 3.39 USD | ₹35.10 0.42 USD | ₹35.55 0.43 USD | ₹2.05B 24.79M USD | 0 | -₹1.92 -0.02 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹24.70 0.3 USD |
-0.92
|
₹2.05B 24.77M USD | ₹46.67K 564.68 USD | ₹24.20 0.29 USD | ₹26.38 0.32 USD | ₹2.05B 24.77M USD | 30.87 | ₹0.80 0.009 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹74.55 0.9 USD |
-0.41
|
₹2.05B 24.77M USD | ₹5.44K 65.81 USD | ₹74.01 0.9 USD | ₹75.00 0.91 USD | ₹2.05B 24.77M USD | 0 | -₹13.33 -0.1 USD | ||
| Coromandel Engineering Company Limited COROENGG.BO | ₹58.61 0.71 USD |
-0.49
|
₹2.04B 24.74M USD | ₹73.46K 888.76 USD | ₹56.67 0.69 USD | ₹61.50 0.74 USD | ₹2.04B 24.74M USD | 0 | ₹0.00 0 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹68.94 0.83 USD |
-0.29
|
₹2.04B 24.69M USD | ₹84.83K 1.03K USD | ₹65.50 0.79 USD | ₹70.99 0.86 USD | ₹2.04B 24.69M USD | 10.24 | ₹6.73 0.08 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹74.12 0.9 USD |
-1.16
|
₹2.04B 24.62M USD | ₹777.00 9.4 USD | ₹74.10 0.9 USD | ₹74.99 0.91 USD | ₹2.04B 24.62M USD | 0 | -₹13.26 -0.1 USD | ||
| Quint Digital Limited QUINT.BO | ₹42.92 0.52 USD |
+7.84
|
₹2.03B 24.51M USD | ₹34.00 0.41 USD | ₹39.80 0.48 USD | ₹42.92 0.52 USD | ₹2.03B 24.51M USD | 4.96 | ₹8.64 0.1 USD | ||
| Suryalata Spinning Mills Limited SURYALA.BO | ₹474.75 5.74 USD |
+0.85
|
₹2.03B 24.51M USD | ₹138.00 1.67 USD | ₹465.05 5.63 USD | ₹480.25 5.81 USD | ₹2.03B 24.51M USD | 5.71 | ₹83.08 1.01 USD | ||
| Alfred Herbert (India) Limited ALFREDHE.BO | ₹2,625.20 31.76 USD |
-1.86
|
₹2.03B 24.5M USD | ₹119.00 1.44 USD | ₹2,625.00 31.76 USD | ₹2,725.00 32.97 USD | ₹2.03B 24.5M USD | 0.44 | ₹5.90K 71.41 USD | ||
| Vijay Solvex Limited VIJSOLX.BO | ₹631.80 7.64 USD |
-0.03
|
₹2.02B 24.47M USD | ₹19.00 0.23 USD | ₹608.00 7.36 USD | ₹645.40 7.81 USD | ₹2.02B 24.47M USD | 10.48 | ₹60.27 0.73 USD | ||
| Cochin Minerals and Rutile Limited COCHINM.BO | ₹257.65 3.12 USD |
+0.9
|
₹2.02B 24.41M USD | ₹4.31K 52.16 USD | ₹254.00 3.07 USD | ₹260.70 3.15 USD | ₹2.02B 24.41M USD | 16.13 | ₹15.97 0.19 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||