Página 30 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹135.10 1.63 USD |
0
|
₹2.34B 28.26M USD | ₹43.00 0.52 USD | ₹135.10 1.63 USD | ₹136.00 1.65 USD | ₹2.34B 28.26M USD | 0 | -₹27.64 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹135.08 1.63 USD |
-0.45
|
₹2.34B 28.26M USD | ₹984.00 11.9 USD | ₹135.00 1.63 USD | ₹137.99 1.67 USD | ₹2.34B 28.26M USD | 0 | -₹27.64 -0.3 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹1.00 0.01 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹17.40 0.21 USD |
-1.97
|
₹2.33B 28.16M USD | ₹5.78K 69.89 USD | ₹17.15 0.21 USD | ₹17.90 0.22 USD | ₹2.33B 28.16M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Shilayan Industries Limited
SETCO.NS
IN
|
₹17.35 0.21 USD |
-1.25
|
₹2.33B 28.15M USD | ₹72.35K 875.25 USD | ₹17.30 0.21 USD | ₹18.40 0.22 USD | ₹2.33B 28.15M USD | 0 | -₹0.01 -0.0001 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹59.84 0.72 USD |
+3.15
|
₹2.32B 28.11M USD | ₹39.26K 474.96 USD | ₹57.05 0.69 USD | ₹60.01 0.73 USD | ₹2.32B 28.11M USD | 9.97 | ₹6.00 0.07 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹59.83 0.72 USD |
+3.98
|
₹2.32B 28.1M USD | ₹2.49K 30.1 USD | ₹57.02 0.69 USD | ₹60.10 0.73 USD | ₹2.32B 28.1M USD | 10.05 | ₹5.95 0.07 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.48 0.02 USD |
-1.99
|
₹2.32B 28.07M USD | ₹185.93K 2.25K USD | ₹1.47 0.02 USD | ₹1.52 0.02 USD | ₹2.32B 28.07M USD | 21.14 | ₹0.07 0.0008 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹55.88 0.68 USD |
-1.22
|
₹2.32B 28.06M USD | ₹104.00 1.26 USD | ₹55.88 0.68 USD | ₹56.58 0.68 USD | ₹2.32B 28.06M USD | 10.50 | ₹5.32 0.06 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹486.85 5.89 USD |
-0.24
|
₹2.31B 28M USD | ₹751.00 9.09 USD | ₹485.05 5.87 USD | ₹499.90 6.05 USD | ₹2.31B 28M USD | 18.51 | ₹26.30 0.32 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹402.05 4.86 USD |
-5.4
|
₹2.31B 27.98M USD | ₹2.00K 24.2 USD | ₹402.05 4.86 USD | ₹405.00 4.9 USD | ₹2.31B 27.98M USD | 8.09 | ₹49.68 0.6 USD | ||
Rane Engine Valve Limited
RANEENGINE.BO
IN
|
₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.30B 27.83M USD | 0 | ₹0.00 0 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹107.60 1.3 USD |
+5.7
|
₹2.30B 27.78M USD | ₹25.00 0.3 USD | ₹101.80 1.23 USD | ₹107.60 1.3 USD | ₹2.30B 27.78M USD | 13.17 | ₹8.17 0.1 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹198.30 2.4 USD |
+3.9
|
₹2.29B 27.7M USD | ₹16.73K 202.39 USD | ₹187.65 2.27 USD | ₹199.00 2.41 USD | ₹2.29B 27.7M USD | 16.37 | ₹12.11 0.15 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹194.00 2.35 USD |
-0.26
|
₹2.29B 27.68M USD | ₹4.15K 50.2 USD | ₹192.50 2.33 USD | ₹200.00 2.42 USD | ₹2.29B 27.68M USD | 0 | -₹2.74 -0.03 USD | ||
Rane Engine Valve Limited
RANEENGINE.NS
IN
|
₹316.00 3.82 USD |
0
|
₹2.29B 27.66M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.29B 27.66M USD | 0 | ₹0.00 0 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹47.73 0.58 USD |
-2.57
|
₹2.28B 27.64M USD | ₹11.42K 138.19 USD | ₹46.04 0.56 USD | ₹49.99 0.6 USD | ₹2.28B 27.64M USD | 36.71 | ₹1.30 0.02 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹371.65 4.5 USD |
-0.56
|
₹2.28B 27.63M USD | ₹259.00 3.13 USD | ₹353.00 4.27 USD | ₹374.00 4.52 USD | ₹2.28B 27.63M USD | 9.57 | ₹38.81 0.47 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹56.51 0.68 USD |
+0.39
|
₹2.28B 27.6M USD | ₹2.63K 31.78 USD | ₹53.20 0.64 USD | ₹58.99 0.71 USD | ₹2.28B 27.6M USD | 12.39 | ₹4.56 0.06 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹106.70 1.29 USD |
+2.83
|
₹2.28B 27.55M USD | ₹7.83K 94.77 USD | ₹101.40 1.23 USD | ₹107.80 1.3 USD | ₹2.28B 27.55M USD | 13.05 | ₹8.17 0.1 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹35.52 0.43 USD |
-1.33
|
₹2.27B 27.49M USD | ₹779.00 9.42 USD | ₹35.18 0.43 USD | ₹36.50 0.44 USD | ₹2.27B 27.49M USD | 38.19 | ₹0.93 0.01 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹227.65 2.75 USD |
+1.45
|
₹2.27B 27.47M USD | ₹1.23K 14.91 USD | ₹214.05 2.59 USD | ₹237.00 2.87 USD | ₹2.27B 27.47M USD | 42.79 | ₹5.32 0.06 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹304.00 3.68 USD |
-3.37
|
₹2.27B 27.4M USD | ₹317.00 3.84 USD | ₹301.30 3.65 USD | ₹314.60 3.81 USD | ₹2.27B 27.4M USD | 104.82 | ₹2.90 0.04 USD | ||
IVP Limited
IVP.BO
IN
|
₹219.30 2.65 USD |
-3.75
|
₹2.26B 27.4M USD | ₹4.78K 57.84 USD | ₹217.35 2.63 USD | ₹231.60 2.8 USD | ₹2.26B 27.4M USD | 6.92 | ₹31.69 0.38 USD | ||
IVP Limited
IVP.NS
IN
|
₹218.85 2.65 USD |
-3.24
|
₹2.26B 27.34M USD | ₹24.24K 293.28 USD | ₹216.03 2.61 USD | ₹233.70 2.83 USD | ₹2.26B 27.34M USD | 6.94 | ₹31.52 0.38 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹439.00 5.31 USD |
+5
|
₹2.26B 27.31M USD | ₹14.00 0.17 USD | ₹418.00 5.06 USD | ₹439.00 5.31 USD | ₹2.26B 27.31M USD | 29.70 | ₹14.78 0.18 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹288.00 3.48 USD |
+0.23
|
₹2.26B 27.28M USD | ₹2.51K 30.38 USD | ₹285.10 3.45 USD | ₹290.90 3.52 USD | ₹2.26B 27.28M USD | 10.45 | ₹27.55 0.33 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹280.70 3.4 USD |
+1.17
|
₹2.24B 27.15M USD | ₹963.00 11.65 USD | ₹276.00 3.34 USD | ₹281.00 3.4 USD | ₹2.24B 27.15M USD | 13.88 | ₹20.21 0.24 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹69.61 0.84 USD |
+0.49
|
₹2.23B 26.94M USD | ₹7.34K 88.83 USD | ₹68.71 0.83 USD | ₹70.60 0.85 USD | ₹2.23B 26.94M USD | 27.73 | ₹2.51 0.03 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹161.82 1.96 USD |
+2.07
|
₹2.22B 26.9M USD | ₹3.98K 48.12 USD | ₹154.28 1.87 USD | ₹167.90 2.03 USD | ₹2.22B 26.9M USD | 22.25 | ₹7.27 0.09 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹38.04 0.46 USD |
0
|
₹2.22B 26.86M USD | ₹1.58K 19.16 USD | ₹38.04 0.46 USD | ₹39.40 0.48 USD | ₹2.22B 26.86M USD | 0 | -₹1.35 -0.01 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹18.63 0.23 USD |
+0.76
|
₹2.22B 26.83M USD | ₹89.91K 1.09K USD | ₹18.51 0.22 USD | ₹18.95 0.23 USD | ₹2.22B 26.83M USD | 8.13 | ₹2.29 0.03 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹118.05 1.43 USD |
+0.13
|
₹2.21B 26.78M USD | ₹7.76K 93.88 USD | ₹117.20 1.42 USD | ₹119.90 1.45 USD | ₹2.21B 26.78M USD | 15.15 | ₹7.79 0.09 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹13.54 0.16 USD |
+1.58
|
₹2.21B 26.78M USD | ₹586.00 7.09 USD | ₹12.90 0.16 USD | ₹14.13 0.17 USD | ₹2.21B 26.78M USD | 0 | -₹1.05 -0.01 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.27 0.09 USD |
+0.55
|
₹2.21B 26.75M USD | ₹23.54K 284.83 USD | ₹7.20 0.09 USD | ₹7.34 0.09 USD | ₹2.21B 26.75M USD | 10.23 | ₹0.71 0.008 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹8.19 0.1 USD |
-4.99
|
₹2.21B 26.75M USD | ₹201.20K 2.43K USD | ₹8.19 0.1 USD | ₹8.67 0.1 USD | ₹2.21B 26.75M USD | 9.86 | ₹0.83 0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹13.52 0.16 USD |
+1.35
|
₹2.21B 26.74M USD | ₹39.56K 478.59 USD | ₹13.00 0.16 USD | ₹13.89 0.17 USD | ₹2.21B 26.74M USD | 0 | -₹1.06 -0.01 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹18.59 0.22 USD |
-0.11
|
₹2.21B 26.73M USD | ₹4.40K 53.24 USD | ₹18.11 0.22 USD | ₹18.90 0.23 USD | ₹2.21B 26.73M USD | 8.04 | ₹2.31 0.03 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹35.20 0.43 USD |
-2.33
|
₹2.20B 26.66M USD | ₹5.20K 62.85 USD | ₹34.85 0.42 USD | ₹36.75 0.44 USD | ₹2.20B 26.66M USD | 28.16 | ₹1.25 0.02 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.24 0.09 USD |
+0.56
|
₹2.20B 26.64M USD | ₹95.60K 1.16K USD | ₹7.20 0.09 USD | ₹7.36 0.09 USD | ₹2.20B 26.64M USD | 10.19 | ₹0.71 0.008 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹31.17 0.38 USD |
-2.59
|
₹2.20B 26.59M USD | ₹3.80K 46.01 USD | ₹31.00 0.38 USD | ₹32.00 0.39 USD | ₹2.20B 26.59M USD | 0 | ₹0.00 0 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 0 | -₹1.00 -0.01 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹390.75 4.73 USD |
-1.39
|
₹2.19B 26.48M USD | ₹411.00 4.97 USD | ₹390.00 4.72 USD | ₹395.55 4.79 USD | ₹2.19B 26.48M USD | 19.53 | ₹20.00 0.24 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹167.05 2.02 USD |
+3.05
|
₹2.19B 26.47M USD | ₹1.59K 19.19 USD | ₹156.35 1.89 USD | ₹173.50 2.1 USD | ₹2.19B 26.47M USD | 0 | -₹1.99 -0.02 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹300.00 3.63 USD |
0
|
₹2.19B 26.45M USD | ₹2.13K 25.81 USD | ₹300.00 3.63 USD | ₹300.00 3.63 USD | ₹2.19B 26.45M USD | 249.99 | ₹1.20 0.01 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹16.62 0.2 USD |
-1.77
|
₹2.19B 26.44M USD | ₹11.31K 136.77 USD | ₹16.26 0.2 USD | ₹17.54 0.21 USD | ₹2.19B 26.44M USD | 0 | -₹4.43 -0.05 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹85.37 1.03 USD |
-2.12
|
₹2.19B 26.44M USD | ₹11.00 0.13 USD | ₹85.37 1.03 USD | ₹88.00 1.06 USD | ₹2.19B 26.44M USD | 4.77 | ₹17.89 0.22 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹157.05 1.9 USD |
-1.97
|
₹2.18B 26.39M USD | ₹4.78K 57.84 USD | ₹155.80 1.88 USD | ₹162.95 1.97 USD | ₹2.18B 26.39M USD | 15.14 | ₹10.37 0.13 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹679.95 8.23 USD |
0
|
₹2.18B 26.33M USD | ₹158.00 1.91 USD | ₹645.00 7.8 USD | ₹645.05 7.8 USD | ₹2.18B 26.33M USD | 9.13 | ₹74.43 0.9 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹24.13 0.29 USD |
+0.08
|
₹2.17B 26.3M USD | ₹3.41K 41.24 USD | ₹23.63 0.29 USD | ₹24.73 0.3 USD | ₹2.17B 26.3M USD | 8.61 | ₹2.80 0.03 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹118.02 1.43 USD |
-1.57
|
₹2.17B 26.24M USD | ₹19.26K 233.01 USD | ₹117.52 1.42 USD | ₹124.90 1.51 USD | ₹2.17B 26.24M USD | 77.13 | ₹1.53 0.02 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.99 0.25 USD |
-1.18
|
₹2.16B 26.18M USD | ₹34.00 0.41 USD | ₹20.20 0.24 USD | ₹20.99 0.25 USD | ₹2.16B 26.18M USD | 123.47 | ₹0.17 0.002 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹7.05K 85.32 USD | ₹228.15 2.76 USD | ₹249.00 3.01 USD | ₹2.16B 26.09M USD | 28.20 | ₹8.28 0.1 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹117.30 1.42 USD |
-1.84
|
₹2.16B 26.08M USD | ₹201.00 2.43 USD | ₹117.25 1.42 USD | ₹120.00 1.45 USD | ₹2.16B 26.08M USD | 76.16 | ₹1.54 0.02 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹107.60 1.3 USD |
+1.37
|
₹2.15B 26.04M USD | ₹11.44K 138.38 USD | ₹105.00 1.27 USD | ₹110.50 1.34 USD | ₹2.15B 26.04M USD | 19.45 | ₹5.53 0.07 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹91.14 1.1 USD |
-2
|
₹2.15B 25.96M USD | ₹546.00 6.61 USD | ₹91.14 1.1 USD | ₹91.14 1.1 USD | ₹2.15B 25.96M USD | 27.12 | ₹3.36 0.04 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.80 0.25 USD |
+3.33
|
₹2.14B 25.94M USD | ₹4.31K 52.16 USD | ₹19.50 0.24 USD | ₹20.80 0.25 USD | ₹2.14B 25.94M USD | 130.00 | ₹0.16 0.001 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹214.82 2.6 USD |
+0.17
|
₹2.14B 25.92M USD | ₹6.02K 72.87 USD | ₹204.55 2.47 USD | ₹219.45 2.65 USD | ₹2.14B 25.92M USD | 12.94 | ₹16.59 0.2 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹202.50 2.45 USD |
-0.88
|
₹2.14B 25.92M USD | ₹5.71K 69.03 USD | ₹200.90 2.43 USD | ₹206.05 2.49 USD | ₹2.14B 25.92M USD | 10.42 | ₹19.43 0.24 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹157.20 1.9 USD |
+1.84
|
₹2.14B 25.91M USD | ₹9.91K 119.91 USD | ₹148.11 1.79 USD | ₹158.90 1.92 USD | ₹2.14B 25.91M USD | 8.79 | ₹17.88 0.22 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹77.68 0.94 USD |
+2.2
|
₹2.14B 25.87M USD | ₹4.12K 49.8 USD | ₹72.60 0.88 USD | ₹78.00 0.94 USD | ₹2.14B 25.87M USD | 129.46 | ₹0.60 0.007 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹174.00 2.11 USD |
-2.19
|
₹2.14B 25.86M USD | ₹7.14K 86.37 USD | ₹171.65 2.08 USD | ₹180.05 2.18 USD | ₹2.14B 25.86M USD | 28.71 | ₹6.06 0.07 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.78 0.31 USD |
-0.96
|
₹2.14B 25.85M USD | ₹24.22K 292.97 USD | ₹25.11 0.3 USD | ₹26.60 0.32 USD | ₹2.14B 25.85M USD | 38.47 | ₹0.67 0.008 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,770.00 33.51 USD |
-1.07
|
₹2.14B 25.85M USD | ₹17.00 0.21 USD | ₹2,727.90 33 USD | ₹2,780.00 33.63 USD | ₹2.14B 25.85M USD | 5.80 | ₹476.89 5.77 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹40.78 0.49 USD |
+1.98
|
₹2.14B 25.84M USD | ₹3.45K 41.78 USD | ₹40.78 0.49 USD | ₹40.78 0.49 USD | ₹2.14B 25.84M USD | 0 | -₹1.42 -0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹169.05 2.05 USD |
-0.03
|
₹2.13B 25.81M USD | ₹1.05K 12.7 USD | ₹167.20 2.02 USD | ₹170.70 2.07 USD | ₹2.13B 25.81M USD | 18.57 | ₹9.10 0.11 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹213.50 2.58 USD |
-0.28
|
₹2.13B 25.77M USD | ₹1.13K 13.72 USD | ₹210.00 2.54 USD | ₹218.45 2.64 USD | ₹2.13B 25.77M USD | 12.80 | ₹16.67 0.2 USD | ||
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹112.85 1.37 USD |
+2.59
|
₹2.13B 25.76M USD | ₹5.60K 67.75 USD | ₹108.80 1.32 USD | ₹112.85 1.37 USD | ₹2.13B 25.76M USD | 15.69 | ₹7.19 0.09 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹8.50 0.1 USD |
0
|
₹2.12B 25.7M USD | ₹510.00 6.17 USD | ₹8.50 0.1 USD | ₹8.80 0.11 USD | ₹2.12B 25.7M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
BPL Limited
BPL.NS
IN
|
₹42.93 0.52 USD |
+0.09
|
₹2.10B 25.44M USD | ₹29.67K 358.95 USD | ₹41.82 0.51 USD | ₹43.50 0.53 USD | ₹2.10B 25.44M USD | 0 | -₹3.01 -0.03 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹210.30 2.54 USD |
-5.63
|
₹2.10B 25.42M USD | ₹9.15K 110.69 USD | ₹205.00 2.48 USD | ₹225.00 2.72 USD | ₹2.10B 25.42M USD | 21.92 | ₹9.59 0.12 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹459.50 5.56 USD |
+3.26
|
₹2.10B 25.4M USD | ₹361.00 4.37 USD | ₹423.00 5.12 USD | ₹467.25 5.65 USD | ₹2.10B 25.4M USD | 164.69 | ₹2.79 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.46 0.19 USD |
-1.02
|
₹2.10B 25.39M USD | ₹8.21K 99.32 USD | ₹15.23 0.18 USD | ₹15.89 0.19 USD | ₹2.10B 25.39M USD | 6.96 | ₹2.22 0.03 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹151.50 1.83 USD |
+2.89
|
₹2.09B 25.34M USD | ₹1.06K 12.78 USD | ₹145.80 1.76 USD | ₹155.45 1.88 USD | ₹2.09B 25.34M USD | 4.45 | ₹34.03 0.41 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹151.36 1.83 USD |
+2.65
|
₹2.09B 25.32M USD | ₹29.63K 358.43 USD | ₹142.10 1.72 USD | ₹155.50 1.88 USD | ₹2.09B 25.32M USD | 0 | -₹9.88 -0.1 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹104.47 1.26 USD |
-0.36
|
₹2.09B 25.28M USD | ₹10.10K 122.13 USD | ₹102.30 1.24 USD | ₹106.90 1.29 USD | ₹2.09B 25.28M USD | 15.87 | ₹6.58 0.08 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.37 0.19 USD |
-0.71
|
₹2.09B 25.24M USD | ₹48.38K 585.29 USD | ₹15.33 0.19 USD | ₹15.78 0.19 USD | ₹2.09B 25.24M USD | 6.95 | ₹2.21 0.03 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹39.92 0.48 USD |
0
|
₹2.09B 25.24M USD | ₹3.77K 45.6 USD | ₹39.92 0.48 USD | ₹39.93 0.48 USD | ₹2.09B 25.24M USD | 0 | -₹1.45 -0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹203.51 2.46 USD |
-2.87
|
₹2.09B 25.24M USD | ₹535.00 6.47 USD | ₹203.00 2.46 USD | ₹208.48 2.52 USD | ₹2.09B 25.24M USD | 84.09 | ₹2.42 0.03 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹64.19 0.78 USD |
0
|
₹2.09B 25.24M USD | ₹10.00 0.12 USD | ₹64.19 0.78 USD | ₹64.19 0.78 USD | ₹2.09B 25.24M USD | 8.41 | ₹7.63 0.09 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹71.73 0.87 USD |
-0.97
|
₹2.08B 25.2M USD | ₹28.29K 342.21 USD | ₹70.50 0.85 USD | ₹73.89 0.89 USD | ₹2.08B 25.2M USD | 13.33 | ₹5.38 0.07 USD | ||
BPL Limited
BPL.BO
IN
|
₹42.53 0.51 USD |
-0.98
|
₹2.08B 25.2M USD | ₹3.12K 37.75 USD | ₹42.00 0.51 USD | ₹43.00 0.52 USD | ₹2.08B 25.2M USD | 0 | -₹3.00 -0.03 USD | ||
|
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹311.00 3.76 USD |
+1.63
|
₹2.07B 25.1M USD | ₹1.31K 15.79 USD | ₹301.00 3.64 USD | ₹311.00 3.76 USD | ₹2.07B 25.1M USD | 0 | -₹4.73 -0.05 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.19 0.28 USD |
-0.69
|
₹2.07B 25.05M USD | ₹27.90K 337.5 USD | ₹22.40 0.27 USD | ₹25.00 0.3 USD | ₹2.07B 25.05M USD | 48.31 | ₹0.48 0.005 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹139.35 1.69 USD |
+0.25
|
₹2.07B 25.03M USD | ₹2.18K 26.4 USD | ₹136.55 1.65 USD | ₹141.60 1.71 USD | ₹2.07B 25.03M USD | 10.75 | ₹12.96 0.16 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹203.00 2.46 USD |
+4.1
|
₹2.07B 25.03M USD | ₹208.00 2.52 USD | ₹200.80 2.43 USD | ₹204.00 2.47 USD | ₹2.07B 25.03M USD | 812.00 | ₹0.25 0.003 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹104.10 1.26 USD |
+1.02
|
₹2.07B 25.02M USD | ₹229.00 2.77 USD | ₹103.90 1.26 USD | ₹105.60 1.28 USD | ₹2.07B 25.02M USD | 16.04 | ₹6.49 0.08 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹22.91 0.28 USD |
+5.28
|
₹2.06B 24.98M USD | ₹257.01K 3.11K USD | ₹21.70 0.26 USD | ₹23.48 0.28 USD | ₹2.06B 24.98M USD | 0 | -₹27.57 -0.3 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹33.32 0.4 USD |
+4.98
|
₹2.06B 24.92M USD | ₹127.82K 1.55K USD | ₹31.00 0.38 USD | ₹33.32 0.4 USD | ₹2.06B 24.92M USD | 14.74 | ₹2.26 0.03 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹119.30 1.44 USD |
-7.12
|
₹2.06B 24.91M USD | ₹50.74K 613.81 USD | ₹116.05 1.4 USD | ₹141.45 1.71 USD | ₹2.06B 24.91M USD | 24.29 | ₹4.91 0.06 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹15.13 0.18 USD |
+1.68
|
₹2.06B 24.9M USD | ₹48.09K 581.8 USD | ₹14.71 0.18 USD | ₹15.25 0.18 USD | ₹2.06B 24.9M USD | 22.92 | ₹0.66 0.007 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹31.37 0.38 USD |
+2.99
|
₹2.06B 24.87M USD | ₹31.19K 377.3 USD | ₹30.50 0.37 USD | ₹31.50 0.38 USD | ₹2.06B 24.87M USD | 24.13 | ₹1.30 0.02 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹411.30 4.98 USD |
-0.41
|
₹2.06B 24.86M USD | ₹282.00 3.41 USD | ₹408.10 4.94 USD | ₹420.00 5.08 USD | ₹2.06B 24.86M USD | 10.08 | ₹40.79 0.49 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹19.66 0.24 USD |
+0.56
|
₹2.05B 24.86M USD | ₹2.95K 35.65 USD | ₹19.00 0.23 USD | ₹20.00 0.24 USD | ₹2.05B 24.86M USD | 24.88 | ₹0.79 0.009 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹33.20 0.4 USD |
+5
|
₹2.05B 24.83M USD | ₹8.85K 107.11 USD | ₹30.85 0.37 USD | ₹33.20 0.4 USD | ₹2.05B 24.83M USD | 14.69 | ₹2.26 0.03 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.55 0.13 USD |
+4.98
|
₹2.05B 24.79M USD | ₹16.18K 195.7 USD | ₹10.01 0.12 USD | ₹10.55 0.13 USD | ₹2.05B 24.79M USD | 0 | -₹2.08 -0.02 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.54 0.13 USD |
+4.98
|
₹2.05B 24.77M USD | ₹171.96K 2.08K USD | ₹10.10 0.12 USD | ₹10.54 0.13 USD | ₹2.05B 24.77M USD | 30.11 | ₹0.35 0.004 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹19.47 0.24 USD |
-1.32
|
₹2.03B 24.62M USD | ₹150.75K 1.82K USD | ₹18.70 0.23 USD | ₹19.80 0.24 USD | ₹2.03B 24.62M USD | 24.33 | ₹0.80 0.009 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹13.22 0.16 USD |
-0.68
|
₹2.03B 24.56M USD | ₹38.05K 460.29 USD | ₹12.62 0.15 USD | ₹13.50 0.16 USD | ₹2.03B 24.56M USD | 35.72 | ₹0.37 0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
