Página 30 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (547)
- Productos de consumo cíclicos (623)
- Servicios financieros (336)
- Bienes raíces (107)
- Productos de consumo defensivos (233)
- Atención sanitaria (228)
- Servicios públicos (60)
- Servicios de comunicaciones (131)
- Energía (54)
- Industria (619)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (66)
- Materiales de Construcción (59)
- Productos Químicos (43)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (41)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (113)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (145)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (164)
- Fabricación de Ropa (50)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (44)
- Restaurantes (14)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (33)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (37)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (26)
- Bancos-Regional (50)
- Financiación Hipotecaria (20)
- Mercados de Capital (96)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (5)
- Sociedades Ficticias (4)
- Conglomerados Financieros (14)
- Servicios de Crédito (79)
- Inmobiliario-Desarrollo (68)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (12)
- Bebidas No Alcohólicas (2)
- Confiteros (47)
- Productos Agropecuarios (29)
- Productos del Hogar y Personales (31)
- Alimentos Envasados (67)
- Servicios de Educación y Formación (22)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (18)
- Fabricante de Medicamentos-Especializado y Genérico (126)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (5)
- Diagnósticos y Análisis (12)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (15)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (6)
- Publicación (23)
- Radiodifusión (23)
- Entretenimiento (43)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (6)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (5)
- Servicios de Personal (5)
- Conglomerados (42)
- Construcción e Ingeniería (127)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (53)
- Maquinaria Agrícola y de Construcción Pesada (22)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (110)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (58)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (4)
- Transporte Ferroviario (4)
- Transporte Marítimo (13)
- Transporte por Camión (5)
- Transporte Integrado y Logística (27)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (107)
- Software-Aplicación (44)
- Software-Infraestructura (8)
- Equipo de Comunicación (30)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹43.58 0.53 USD |
+1.63
|
₹2.48B 30.05M USD | ₹391.46K 4.74K USD | ₹40.95 0.5 USD | ₹44.50 0.54 USD | ₹2.48B 30.05M USD | 27.40 | ₹1.59 0.02 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹62.20 0.83 USD |
+0.51
|
₹2.48B 29.97M USD | ₹29.39K 355.59 USD | ₹67.00 0.81 USD | ₹69.48 0.84 USD | ₹2.48B 29.97M USD | 23.57 | ₹2.92 0.04 USD | ||
| Race Eco Chain Limited RACE.BO | ₹143.50 1.74 USD |
+2.5
|
₹2.48B 29.96M USD | ₹104.00 1.26 USD | ₹140.05 1.69 USD | ₹143.50 1.74 USD | ₹2.48B 29.96M USD | 78.41 | ₹1.83 0.02 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹117.90 1.43 USD |
-3.27
|
₹2.47B 29.94M USD | ₹2.39K 205.95 USD | ₹116.30 1.41 USD | ₹120.05 1.45 USD | ₹2.47B 29.94M USD | 357.39 | ₹0.33 0.003 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹224.55 2.72 USD |
-3.88
|
₹2.47B 29.94M USD | ₹6.21K 75.08 USD | ₹221.94 2.69 USD | ₹230.00 2.78 USD | ₹2.47B 29.94M USD | 641.57 | ₹0.35 0.004 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹43.38 0.52 USD |
+0.58
|
₹2.47B 29.91M USD | ₹18.31K 221.5 USD | ₹41.12 0.5 USD | ₹44.18 0.53 USD | ₹2.47B 29.91M USD | 27.28 | ₹1.59 0.02 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹41.37 0.5 USD |
+3.4
|
₹2.47B 29.88M USD | ₹23.13K 279.8 USD | ₹40.40 0.49 USD | ₹43.99 0.53 USD | ₹2.47B 29.88M USD | 10.42 | ₹3.97 0.05 USD | ||
| Suraj Products Limited SURAJ.BO | ₹215.65 2.61 USD |
-2.55
|
₹2.46B 29.74M USD | ₹2.80K 33.92 USD | ₹210.25 2.54 USD | ₹223.95 2.71 USD | ₹2.46B 29.74M USD | 15.34 | ₹14.05 0.17 USD | ||
| Emergent Industrial Solutions Ltd EMERGENT.BO | ₹538.05 6.51 USD |
-1.99
|
₹2.46B 29.74M USD | ₹1.00 0.01 USD | ₹538.05 6.51 USD | ₹538.05 6.51 USD | ₹2.46B 29.74M USD | 0 | -₹2.58 -0.03 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.24 0.2 USD |
+0.36
|
₹2.45B 29.68M USD | ₹18.83K 227.79 USD | ₹16.63 0.2 USD | ₹17.00 0.21 USD | ₹2.45B 29.68M USD | 13.81 | ₹1.22 0.01 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹101.10 1.22 USD |
-7.11
|
₹2.45B 29.68M USD | ₹278.46K 3.37K USD | ₹100.01 1.21 USD | ₹108.84 1.32 USD | ₹2.45B 29.68M USD | 3.38 | ₹29.88 0.36 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹100.95 1.22 USD |
-6.66
|
₹2.45B 29.62M USD | ₹4.14K 50.11 USD | ₹100.30 1.21 USD | ₹108.15 1.31 USD | ₹2.45B 29.62M USD | 3.37 | ₹29.88 0.36 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹176.70 2.14 USD |
+2.38
|
₹2.44B 29.55M USD | ₹9.00 0.11 USD | ₹173.25 2.1 USD | ₹177.15 2.14 USD | ₹2.44B 29.55M USD | 5.19 | ₹34.04 0.41 USD | ||
| Waaree Technologies Limited WAAREE.BO | ₹226.80 2.74 USD |
+0.38
|
₹2.44B 29.55M USD | ₹3.15K 38.11 USD | ₹223.55 2.7 USD | ₹226.95 2.75 USD | ₹2.44B 29.55M USD | 0 | -₹4.43 -0.05 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹40.91 0.49 USD |
+2.76
|
₹2.44B 29.55M USD | ₹414.32K 5.01K USD | ₹39.75 0.48 USD | ₹42.50 0.51 USD | ₹2.44B 29.55M USD | 10.30 | ₹3.97 0.05 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹175.52 2.12 USD |
+1.25
|
₹2.43B 29.43M USD | ₹1.36K 16.49 USD | ₹173.10 2.09 USD | ₹176.89 2.14 USD | ₹2.43B 29.43M USD | 5.15 | ₹34.05 0.41 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹215.00 2.69 USD |
-3.94
|
₹2.43B 29.41M USD | ₹12.00 13.95 USD | ₹221.15 2.68 USD | ₹230.80 2.79 USD | ₹2.43B 29.41M USD | 0 | -₹139.70 -1.6 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹221.65 2.68 USD |
-1.69
|
₹2.43B 29.35M USD | ₹5.95K 71.97 USD | ₹217.50 2.63 USD | ₹233.45 2.82 USD | ₹2.43B 29.35M USD | 0 | -₹139.70 -1.6 USD | ||
| Kesar Petroproducts Limited KESARPE.BO | ₹24.95 0.3 USD |
-0.28
|
₹2.41B 29.18M USD | ₹47.10K 569.84 USD | ₹24.30 0.29 USD | ₹25.02 0.3 USD | ₹2.41B 29.18M USD | 18.61 | ₹1.34 0.02 USD | ||
| The Indian Wood Products Company Limited IWP.BO | ₹37.62 0.46 USD |
-0.87
|
₹2.41B 29.12M USD | ₹3.23K 39.07 USD | ₹37.50 0.45 USD | ₹38.50 0.47 USD | ₹2.41B 29.12M USD | 43.24 | ₹0.87 0.01 USD | ||
| GTV Engineering Limited GTV.BO | ₹51.36 0.62 USD |
+1.36
|
₹2.41B 29.12M USD | ₹33.01K 399.38 USD | ₹48.00 0.58 USD | ₹53.00 0.64 USD | ₹2.41B 29.12M USD | 17.17 | ₹2.99 0.04 USD | ||
| BDH Industries Limited BDH.BO | ₹417.85 5.06 USD |
-1.94
|
₹2.41B 29.1M USD | ₹417.00 5.05 USD | ₹412.25 4.99 USD | ₹426.10 5.16 USD | ₹2.41B 29.1M USD | 24.69 | ₹16.92 0.2 USD | ||
| Inflame Appliances Limited INFLAME.BO | ₹320.00 3.87 USD |
-0.02
|
₹2.40B 29M USD | ₹5.50K 66.54 USD | ₹312.10 3.78 USD | ₹322.10 3.9 USD | ₹2.40B 29M USD | 41.29 | ₹7.75 0.09 USD | ||
| Graviss Hospitality Limited GRAVISSHO.BO | ₹33.95 0.41 USD |
0
|
₹2.39B 28.96M USD | ₹31.00 0.38 USD | ₹33.95 0.41 USD | ₹33.95 0.41 USD | ₹2.39B 28.96M USD | 0 | -₹0.33 -0.003 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹16.61 0.2 USD |
+0.06
|
₹2.39B 28.95M USD | ₹1.02K 12.29 USD | ₹16.60 0.2 USD | ₹16.95 0.21 USD | ₹2.39B 28.95M USD | 13.61 | ₹1.22 0.01 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹68.34 0.84 USD |
+0.26
|
₹2.39B 28.92M USD | ₹5.83K 262.5 USD | ₹68.15 0.82 USD | ₹70.50 0.85 USD | ₹2.39B 28.92M USD | 27.92 | ₹2.49 0.03 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹655.50 7.93 USD |
+5.9
|
₹2.38B 28.85M USD | ₹8.00 0.1 USD | ₹589.05 7.13 USD | ₹655.50 7.93 USD | ₹2.38B 28.85M USD | 31.42 | ₹20.86 0.25 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹9.05 0.12 USD |
+4.48
|
₹2.38B 28.83M USD | ₹485.14K 5.87K USD | ₹9.66 0.12 USD | ₹10.20 0.12 USD | ₹2.38B 28.83M USD | 45.59 | ₹0.22 0.002 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹22.74 0.28 USD |
+2.2
|
₹2.38B 28.82M USD | ₹8.86K 107.13 USD | ₹21.96 0.27 USD | ₹23.20 0.28 USD | ₹2.38B 28.82M USD | 324.85 | ₹0.07 0.0008 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹23.10 0.28 USD |
+1.76
|
₹2.38B 28.81M USD | ₹852.00 10.31 USD | ₹22.06 0.27 USD | ₹23.10 0.28 USD | ₹2.38B 28.81M USD | 330.00 | ₹0.07 0.0008 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹184.10 2.23 USD |
+0.55
|
₹2.38B 28.79M USD | ₹441.00 5.34 USD | ₹181.95 2.2 USD | ₹185.90 2.25 USD | ₹2.38B 28.79M USD | 14.36 | ₹12.82 0.16 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹183.03 2.21 USD |
-0.91
|
₹2.37B 28.66M USD | ₹10.48K 126.84 USD | ₹182.50 2.21 USD | ₹186.00 2.25 USD | ₹2.37B 28.66M USD | 14.27 | ₹12.82 0.16 USD | ||
| ntc industries limited NTCIND.BO | ₹163.15 1.97 USD |
+0.83
|
₹2.37B 28.66M USD | ₹473.00 5.72 USD | ₹160.20 1.94 USD | ₹165.00 2 USD | ₹2.37B 28.66M USD | 16.88 | ₹9.66 0.12 USD | ||
| Competent Automobiles Company Limited COMPEAU.BO | ₹385.35 4.66 USD |
+2.03
|
₹2.37B 28.65M USD | ₹1.81K 21.89 USD | ₹371.00 4.49 USD | ₹387.35 4.69 USD | ₹2.37B 28.65M USD | 14.53 | ₹26.51 0.32 USD | ||
| Northern Spirits Limited NSL.BO | ₹147.35 1.78 USD |
-1.17
|
₹2.37B 28.61M USD | ₹7.29K 88.22 USD | ₹147.00 1.78 USD | ₹150.90 1.83 USD | ₹2.37B 28.61M USD | 8.99 | ₹16.39 0.2 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹135.96 1.64 USD |
+0.91
|
₹2.36B 28.55M USD | ₹281.00 3.4 USD | ₹131.70 1.59 USD | ₹138.00 1.67 USD | ₹2.36B 28.55M USD | 172.10 | ₹0.79 0.009 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹10.03 0.12 USD |
+4.7
|
₹2.36B 28.52M USD | ₹18.27K 221.02 USD | ₹9.39 0.11 USD | ₹10.29 0.12 USD | ₹2.36B 28.52M USD | 45.59 | ₹0.22 0.002 USD | ||
| Panasonic Carbon India Co. Limited PANCARBON.BO | ₹491.00 5.94 USD |
-0.18
|
₹2.36B 28.51M USD | ₹464.00 5.61 USD | ₹487.00 5.89 USD | ₹491.50 5.95 USD | ₹2.36B 28.51M USD | 10.67 | ₹45.99 0.56 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹22.89 0.28 USD |
-4.19
|
₹2.35B 28.43M USD | ₹8.67K 104.88 USD | ₹22.75 0.28 USD | ₹24.80 0.3 USD | ₹2.35B 28.43M USD | 0 | -₹1.34 -0.01 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹7.13 0.09 USD |
-2.33
|
₹2.35B 28.42M USD | ₹246.06K 2.98K USD | ₹6.93 0.08 USD | ₹7.40 0.09 USD | ₹2.35B 28.42M USD | 0 | -₹0.61 -0.007 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.18 0.09 USD |
-1.91
|
₹2.35B 28.41M USD | ₹27.20K 329.09 USD | ₹7.12 0.09 USD | ₹7.35 0.09 USD | ₹2.35B 28.41M USD | 14.35 | ₹0.50 0.006 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.69 0.02 USD |
0
|
₹2.35B 28.39M USD | ₹132.23K 1.6K USD | ₹1.68 0.02 USD | ₹1.73 0.02 USD | ₹2.35B 28.39M USD | 33.79 | ₹0.05 0.0006 USD | ||
| India Gelatine & Chemicals Limited INDGELA.BO | ₹326.40 3.95 USD |
-1.69
|
₹2.31B 28.01M USD | ₹923.00 11.17 USD | ₹324.35 3.92 USD | ₹338.00 4.09 USD | ₹2.31B 28.01M USD | 10.15 | ₹32.14 0.39 USD | ||
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹133.00 1.61 USD |
0
|
₹2.30B 27.82M USD | ₹7.00 0.08 USD | ₹132.50 1.6 USD | ₹133.00 1.61 USD | ₹2.30B 27.82M USD | 166.25 | ₹0.80 0.009 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.64 0.08 USD |
+3.59
|
₹2.30B 27.81M USD | ₹2.91K 35.24 USD | ₹6.51 0.08 USD | ₹6.65 0.08 USD | ₹2.30B 27.81M USD | 0 | -₹1.26 -0.01 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.27 0.23 USD |
+3.1
|
₹2.29B 27.75M USD | ₹80.97K 979.61 USD | ₹18.70 0.23 USD | ₹19.35 0.23 USD | ₹2.29B 27.75M USD | 8.48 | ₹2.27 0.03 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹458.00 5.54 USD |
+0.11
|
₹2.29B 27.69M USD | ₹2.05K 24.84 USD | ₹456.00 5.52 USD | ₹461.00 5.58 USD | ₹2.29B 27.69M USD | 10.74 | ₹42.64 0.52 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.61 0.08 USD |
-1.2
|
₹2.29B 27.68M USD | ₹99.92K 1.21K USD | ₹6.50 0.08 USD | ₹6.69 0.08 USD | ₹2.29B 27.68M USD | 0 | -₹1.26 -0.01 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | ||
| Affordable Robotic & Automation Limited AFFORDABLE.BO | ₹203.20 2.46 USD |
-1.43
|
₹2.29B 27.65M USD | ₹4.24K 51.25 USD | ₹200.30 2.42 USD | ₹205.85 2.49 USD | ₹2.29B 27.65M USD | 151.64 | ₹1.34 0.02 USD | ||
| Ajanta Soya Limited AJANTSOY.BO | ₹28.37 0.34 USD |
-0.63
|
₹2.28B 27.62M USD | ₹15.56K 188.21 USD | ₹28.21 0.34 USD | ₹28.84 0.35 USD | ₹2.28B 27.62M USD | 10.43 | ₹2.72 0.03 USD | ||
| Sicagen India Limited SICAGEN.BO | ₹57.62 0.7 USD |
+4.18
|
₹2.28B 27.59M USD | ₹18.09K 218.83 USD | ₹55.75 0.67 USD | ₹59.00 0.71 USD | ₹2.28B 27.59M USD | 13.55 | ₹4.25 0.05 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹626.50 7.58 USD |
+2.04
|
₹2.28B 27.57M USD | ₹1.18K 14.28 USD | ₹614.00 7.43 USD | ₹639.00 7.73 USD | ₹2.28B 27.57M USD | 30.00 | ₹20.88 0.25 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.15 0.23 USD |
+2.35
|
₹2.28B 27.54M USD | ₹2.91K 35.17 USD | ₹18.67 0.23 USD | ₹19.15 0.23 USD | ₹2.28B 27.54M USD | 8.43 | ₹2.27 0.03 USD | ||
| Bimetal Bearings Limited BIMETAL.BO | ₹595.00 7.2 USD |
-0.5
|
₹2.28B 27.53M USD | ₹117.00 1.42 USD | ₹590.00 7.14 USD | ₹598.10 7.24 USD | ₹2.28B 27.53M USD | 19.82 | ₹30.02 0.36 USD | ||
| Vijay Solvex Limited VIJSOLX.BO | ₹710.45 8.6 USD |
-0.01
|
₹2.27B 27.52M USD | ₹70.00 0.85 USD | ₹710.00 8.59 USD | ₹712.00 8.61 USD | ₹2.27B 27.52M USD | 13.05 | ₹54.43 0.66 USD | ||
| M.K. Exim (India) Limited MKEXIM.BO | ₹56.32 0.68 USD |
+0.34
|
₹2.27B 27.51M USD | ₹3.32K 40.11 USD | ₹55.80 0.68 USD | ₹58.10 0.7 USD | ₹2.27B 27.51M USD | 12.62 | ₹4.46 0.05 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹45.34 0.55 USD |
-0.4
|
₹2.27B 27.45M USD | ₹94.06K 1.14K USD | ₹44.64 0.54 USD | ₹50.00 0.6 USD | ₹2.27B 27.45M USD | 0 | -₹5.60 -0.06 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹14.07 0.17 USD |
-1.26
|
₹2.27B 27.41M USD | ₹3.97K 47.97 USD | ₹14.05 0.17 USD | ₹14.25 0.17 USD | ₹2.27B 27.41M USD | 78.16 | ₹0.18 0.002 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹42.96 0.52 USD |
+5.79
|
₹2.26B 27.4M USD | ₹18.56K 224.57 USD | ₹40.66 0.49 USD | ₹43.50 0.53 USD | ₹2.26B 27.4M USD | 0 | -₹0.71 -0.008 USD | ||
| ATV Projects India Limited ATVPR.BO | ₹42.54 0.51 USD |
+0.88
|
₹2.26B 27.34M USD | ₹41.77K 505.31 USD | ₹42.00 0.51 USD | ₹43.90 0.53 USD | ₹2.26B 27.34M USD | 29.33 | ₹1.45 0.02 USD | ||
| RRIL Limited RRIL.BO | ₹18.60 0.23 USD |
-1.06
|
₹2.25B 27.28M USD | ₹2.62K 31.66 USD | ₹18.38 0.22 USD | ₹18.87 0.23 USD | ₹2.25B 27.28M USD | 27.76 | ₹0.67 0.008 USD | ||
| Alacrity Securities Limited ALSL.BO | ₹48.31 0.58 USD |
-3.88
|
₹2.25B 27.27M USD | ₹15.74K 190.48 USD | ₹48.25 0.58 USD | ₹51.51 0.62 USD | ₹2.25B 27.27M USD | 63.56 | ₹0.76 0.009 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹261.85 3.17 USD |
-1.17
|
₹2.25B 27.24M USD | ₹16.51K 199.68 USD | ₹261.00 3.16 USD | ₹266.90 3.23 USD | ₹2.25B 27.24M USD | 11.96 | ₹21.88 0.26 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹261.70 3.17 USD |
-1.36
|
₹2.25B 27.22M USD | ₹621.00 7.51 USD | ₹261.00 3.16 USD | ₹265.45 3.21 USD | ₹2.25B 27.22M USD | 11.95 | ₹21.89 0.26 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹27.02 0.33 USD |
-0.41
|
₹2.24B 27.1M USD | ₹14.68K 177.63 USD | ₹26.60 0.32 USD | ₹27.15 0.33 USD | ₹2.24B 27.1M USD | 0 | -₹0.15 -0.001 USD | ||
| Panasonic Energy India Co. Ltd. PANAENERG.BO | ₹303.25 3.61 USD |
+1.2
|
₹2.24B 27.09M USD | ₹3.22K 38.91 USD | ₹288.00 3.48 USD | ₹300.00 3.63 USD | ₹2.24B 27.09M USD | 35.25 | ₹8.47 0.1 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹104.75 1.27 USD |
+2.9
|
₹2.24B 27.05M USD | ₹180.00 2.18 USD | ₹104.45 1.26 USD | ₹115.00 1.39 USD | ₹2.24B 27.05M USD | 9.36 | ₹11.19 0.14 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹85.20 1.03 USD |
-0.65
|
₹2.23B 27.02M USD | ₹6.69K 80.88 USD | ₹84.00 1.02 USD | ₹86.49 1.05 USD | ₹2.23B 27.02M USD | 0 | -₹13.26 -0.1 USD | ||
| United Van Der Horst Limited UVDRHOR.BO | ₹161.50 1.95 USD |
+1.96
|
₹2.23B 26.94M USD | ₹1.72K 20.77 USD | ₹159.40 1.93 USD | ₹163.00 1.97 USD | ₹2.23B 26.94M USD | 34.88 | ₹4.63 0.06 USD | ||
| Airan Limited AIRAN.NS | ₹18.32 0.22 USD |
+1.44
|
₹2.22B 26.91M USD | ₹36.34K 439.64 USD | ₹17.67 0.21 USD | ₹18.23 0.22 USD | ₹2.22B 26.91M USD | 98.83 | ₹0.18 0.002 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹85.45 1.03 USD |
-0.64
|
₹2.22B 26.87M USD | ₹674.00 8.15 USD | ₹85.00 1.03 USD | ₹86.52 1.05 USD | ₹2.22B 26.87M USD | 0 | -₹13.26 -0.1 USD | ||
| Anka India Limited ANKIN.BO | ₹42.88 0.52 USD |
+5
|
₹2.21B 26.74M USD | ₹223.00 2.7 USD | ₹42.88 0.52 USD | ₹42.88 0.52 USD | ₹2.21B 26.74M USD | 238.22 | ₹0.18 0.002 USD | ||
| Alfred Herbert (India) Limited ALFREDHE.BO | ₹2,861.95 34.62 USD |
-0.17
|
₹2.21B 26.71M USD | ₹88.00 1.06 USD | ₹2,850.00 34.48 USD | ₹2,899.00 35.07 USD | ₹2.21B 26.71M USD | 0.49 | ₹5.77K 69.79 USD | ||
| Shradha Infraprojects Limited SHRADHA.NS | ₹37.63 0.46 USD |
-2.39
|
₹2.21B 26.69M USD | ₹18.20K 220.17 USD | ₹36.93 0.45 USD | ₹40.00 0.48 USD | ₹2.21B 26.69M USD | 11.10 | ₹3.39 0.04 USD | ||
| Cochin Minerals and Rutile Limited COCHINM.BO | ₹281.50 3.41 USD |
-4.3
|
₹2.20B 26.67M USD | ₹5.60K 67.79 USD | ₹280.00 3.39 USD | ₹298.50 3.61 USD | ₹2.20B 26.67M USD | 13.14 | ₹21.41 0.26 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹207.40 2.51 USD |
+1.67
|
₹2.20B 26.65M USD | ₹677.00 8.19 USD | ₹200.20 2.42 USD | ₹211.00 2.55 USD | ₹2.20B 26.65M USD | 10.82 | ₹19.16 0.23 USD | ||
| Shree Ajit Pulp and Paper Limited SAPPL.BO | ₹246.65 2.98 USD |
-5.01
|
₹2.20B 26.64M USD | ₹441.00 5.34 USD | ₹245.00 2.96 USD | ₹255.00 3.09 USD | ₹2.20B 26.64M USD | 11.61 | ₹21.24 0.26 USD | ||
| T.T. Limited TTL.NS | ₹7.95 0.1 USD |
+0.63
|
₹2.20B 26.62M USD | ₹43.39K 871.87 USD | ₹8.11 0.1 USD | ₹8.70 0.11 USD | ₹2.20B 26.62M USD | 0 | -₹3.14 -0.03 USD | ||
| Transchem Limited TRANSCHEM.BO | ₹179.52 2.17 USD |
+2
|
₹2.20B 26.58M USD | ₹24.14K 291.99 USD | ₹179.52 2.17 USD | ₹179.52 2.17 USD | ₹2.20B 26.58M USD | 57.90 | ₹3.10 0.04 USD | ||
| Neelamalai Agro Industries Limited NEAGI.BO | ₹3,532.00 42.73 USD |
+0.58
|
₹2.20B 26.58M USD | ₹9.00 0.11 USD | ₹3,511.65 42.49 USD | ₹3,552.00 42.97 USD | ₹2.20B 26.58M USD | 8.42 | ₹419.30 5.07 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹101.43 1.23 USD |
-0.36
|
₹2.19B 26.55M USD | ₹30.41K 367.85 USD | ₹101.00 1.22 USD | ₹103.79 1.26 USD | ₹2.19B 26.55M USD | 20.04 | ₹5.06 0.06 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹41.00 0.51 USD |
+2.83
|
₹2.19B 26.48M USD | ₹1.00K 12.12 USD | ₹39.50 0.48 USD | ₹42.96 0.52 USD | ₹2.19B 26.48M USD | 0 | -₹0.71 -0.008 USD | ||
| T.T. Limited TTL.BO | ₹8.47 0.1 USD |
+0.59
|
₹2.19B 26.47M USD | ₹12.61K 152.58 USD | ₹8.28 0.1 USD | ₹8.54 0.1 USD | ₹2.19B 26.47M USD | 0 | -₹3.14 -0.03 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹63.14K 763.94 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 5.28 | ₹2.21 0.03 USD | ||
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | ₹28.53 0.35 USD |
-1.55
|
₹2.19B 26.45M USD | ₹28.95K 350.26 USD | ₹28.00 0.34 USD | ₹29.33 0.35 USD | ₹2.19B 26.45M USD | 22.82 | ₹1.25 0.02 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹13.11 0.16 USD |
+0.54
|
₹2.19B 26.45M USD | ₹364.84K 4.41K USD | ₹12.98 0.16 USD | ₹13.50 0.16 USD | ₹2.19B 26.45M USD | 15.79 | ₹0.83 0.01 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹72.14K 872.79 USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 5.21 | ₹2.21 0.03 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹14.21 0.16 USD |
+0.42
|
₹2.18B 26.41M USD | ₹42.41K 513.03 USD | ₹12.90 0.16 USD | ₹13.67 0.17 USD | ₹2.18B 26.41M USD | 15.79 | ₹0.83 0.01 USD | ||
| Bhilwara Technical Textiles Limited BTTL.BO | ₹37.39 0.45 USD |
+1.94
|
₹2.18B 26.41M USD | ₹3.89K 47.06 USD | ₹36.99 0.45 USD | ₹38.50 0.47 USD | ₹2.18B 26.41M USD | 0 | -₹0.79 -0.009 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹101.09 1.24 USD |
+2.46
|
₹2.18B 26.36M USD | ₹721.00 8.72 USD | ₹102.00 1.23 USD | ₹104.98 1.27 USD | ₹2.18B 26.36M USD | 9.12 | ₹11.19 0.14 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹101.51 1.23 USD |
-2.04
|
₹2.17B 26.27M USD | ₹71.00 0.86 USD | ₹101.50 1.23 USD | ₹103.62 1.25 USD | ₹2.17B 26.27M USD | 20.06 | ₹5.06 0.06 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹112.80 1.36 USD |
+0.5
|
₹2.16B 26.09M USD | ₹12.07K 145.97 USD | ₹111.00 1.34 USD | ₹113.98 1.38 USD | ₹2.16B 26.09M USD | 10.22 | ₹11.03 0.13 USD | ||
| Omnitex Industries (India) Limited OMNITEX.BO | ₹512.05 6.19 USD |
-2
|
₹2.15B 26.04M USD | ₹632.00 7.65 USD | ₹512.05 6.19 USD | ₹519.90 6.29 USD | ₹2.15B 26.04M USD | 898.33 | ₹0.57 0.006 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹112.35 1.36 USD |
+0.04
|
₹2.15B 25.98M USD | ₹949.00 11.48 USD | ₹111.70 1.35 USD | ₹115.30 1.39 USD | ₹2.15B 25.98M USD | 10.17 | ₹11.04 0.13 USD | ||
| Super Sales India Limited SUPER.BO | ₹694.80 8.41 USD |
0
|
₹2.13B 25.82M USD | ₹262.00 3.17 USD | ₹680.00 8.23 USD | ₹699.95 8.47 USD | ₹2.13B 25.82M USD | 128.19 | ₹5.42 0.07 USD | ||
| Atishay Limited ATISHAY.BO | ₹194.10 2.35 USD |
+2.1
|
₹2.13B 25.79M USD | ₹8.26K 99.88 USD | ₹187.50 2.27 USD | ₹198.00 2.4 USD | ₹2.13B 25.79M USD | 27.07 | ₹7.17 0.09 USD | ||
| Loyal Equipments Limited LOYAL.BO | ₹197.30 2.39 USD |
-0.2
|
₹2.13B 25.76M USD | ₹2.63K 31.85 USD | ₹194.00 2.35 USD | ₹203.90 2.47 USD | ₹2.13B 25.76M USD | 22.02 | ₹8.96 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||