Página 30 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (227)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (22)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $287.45 3.48 USD |
-1.99
|
$3.1B 37.47M USD | $2.71K 32.74 USD | $287.45 3.48 USD | $287.7 3.48 USD | $3.1B 37.47M USD | 28.09 | $10.23 0.12 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $220.9 2.67 USD |
+2
|
$3.09B 37.42M USD | $23.38K 282.85 USD | $217.01 2.63 USD | $220.9 2.67 USD | $3.09B 37.42M USD | 256.86 | $0.86 0.01 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $220.4 2.67 USD |
+1.99
|
$3.09B 37.33M USD | $3.63K 43.89 USD | $220.3 2.67 USD | $220.4 2.67 USD | $3.09B 37.33M USD | 256.27 | $0.86 0.01 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| Amba Enterprises Limited AEL.BO | $241.05 2.92 USD |
-1.97
|
$3.05B 36.92M USD | $82.21K 994.54 USD | $233.9 2.83 USD | $248 3 USD | $3.05B 36.92M USD | 234.02 | $1.03 0.01 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $421.25 5.1 USD |
+0.97
|
$3.05B 36.87M USD | $174 2.11 USD | $413 5 USD | $425 5.14 USD | $3.05B 36.87M USD | 26.46 | $15.92 0.19 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $415.5 5.03 USD |
-0.49
|
$3.05B 36.87M USD | $9.03K 109.3 USD | $410.75 4.97 USD | $425.05 5.14 USD | $3.05B 36.87M USD | 26.11 | $15.91 0.19 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $20.66 0.25 USD |
+0.15
|
$3.02B 36.51M USD | $2.8M 33.92K USD | $19.5 0.24 USD | $21.19 0.26 USD | $3.02B 36.51M USD | 14.97 | $1.38 0.02 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $766.2 9.27 USD |
-1.88
|
$3.01B 36.47M USD | $2.02K 24.46 USD | $755.75 9.14 USD | $789.9 9.56 USD | $3.01B 36.47M USD | 29.84 | $25.67 0.31 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $593.65 7.18 USD |
-0.38
|
$3.01B 36.46M USD | $721 8.72 USD | $591 7.15 USD | $604.8 7.32 USD | $3.01B 36.46M USD | 166.56 | $3.56 0.04 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $590.8 7.15 USD |
+10
|
$3B 36.29M USD | $5.62K 68.02 USD | $562.2 6.8 USD | $590.8 7.15 USD | $3B 36.29M USD | 143.78 | $4.11 0.05 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $253.31 3.06 USD |
-1.69
|
$2.99B 36.2M USD | $15.77K 190.73 USD | $251.5 3.04 USD | $259.92 3.14 USD | $2.99B 36.2M USD | 27.03 | $9.37 0.11 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $253.55 3.07 USD |
-1.48
|
$2.99B 36.2M USD | $1.13K 13.72 USD | $252 3.05 USD | $259.45 3.14 USD | $2.99B 36.2M USD | 27.03 | $9.38 0.11 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $11.9 0.14 USD |
-3.64
|
$2.99B 36.15M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $2.99B 36.15M USD | 0 | -$48.71 -0.5 USD | |
| Bhilwara Technical Textiles Limited BTTL.BO | $51.06 0.62 USD |
-1.31
|
$2.98B 36.06M USD | $12.61K 152.58 USD | $50.26 0.61 USD | $52.46 0.63 USD | $2.98B 36.06M USD | 0 | -$1.76 -0.02 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $21.95 0.27 USD |
-5.75
|
$2.98B 36.05M USD | $1.8M 21.79K USD | $21.15 0.26 USD | $24.3 0.29 USD | $2.98B 36.05M USD | 0 | $0 0 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $28.52 0.35 USD |
-0.35
|
$2.98B 36.04M USD | $67.52K 816.9 USD | $27.45 0.33 USD | $29 0.35 USD | $2.98B 36.04M USD | 0 | -$29.82 -0.3 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $28.26 0.34 USD |
-1.36
|
$2.98B 36.04M USD | $717.56K 8.68K USD | $27.32 0.33 USD | $28.99 0.35 USD | $2.98B 36.04M USD | 0 | -$29.82 -0.3 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $21.92 0.27 USD |
-5.88
|
$2.98B 36M USD | $370.67K 4.48K USD | $21.22 0.26 USD | $24.3 0.29 USD | $2.98B 36M USD | 0 | $0 0 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $754.15 9.12 USD |
-3.08
|
$2.97B 35.9M USD | $88 1.06 USD | $752.7 9.11 USD | $781.1 9.45 USD | $2.97B 35.9M USD | 29.41 | $25.64 0.31 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $297.25 3.6 USD |
-2.81
|
$2.97B 35.87M USD | $13.72K 165.94 USD | $292.05 3.53 USD | $313.95 3.8 USD | $2.97B 35.87M USD | 42.04 | $7.07 0.09 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $295.4 3.57 USD |
-4.63
|
$2.95B 35.65M USD | $5.64K 68.19 USD | $294.3 3.56 USD | $312 3.77 USD | $2.95B 35.65M USD | 41.66 | $7.09 0.09 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $909.1 11 USD |
-0.98
|
$2.91B 35.21M USD | $2.04K 24.72 USD | $890 10.77 USD | $969.8 11.73 USD | $2.91B 35.21M USD | 10.25 | $88.61 1.07 USD | |
| IM+ Capitals Limited IMCAP.BO | $829.3 10.03 USD |
+0.05
|
$2.9B 35.13M USD | $2.71K 32.76 USD | $815 9.86 USD | $859 10.39 USD | $2.9B 35.13M USD | 208.47 | $3.98 0.05 USD | |
| GEE Limited GEE.BO | $122.85 1.49 USD |
-1.99
|
$2.9B 35.11M USD | $19.14K 231.56 USD | $122.85 1.49 USD | $125.35 1.52 USD | $2.9B 35.11M USD | 31.59 | $3.89 0.05 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $289.8 3.51 USD |
+0.21
|
$2.9B 35.06M USD | $2.41K 29.12 USD | $286 3.46 USD | $293.5 3.55 USD | $2.9B 35.06M USD | 18.86 | $15.36 0.19 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $517.35 6.26 USD |
-0.46
|
$2.9B 35.05M USD | $11.61K 140.41 USD | $515 6.23 USD | $528.95 6.4 USD | $2.9B 35.05M USD | 98.13 | $5.27 0.06 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $33.81 0.41 USD |
+3.05
|
$2.9B 35.03M USD | $57.37K 694.06 USD | $32.23 0.39 USD | $34.2 0.41 USD | $2.9B 35.03M USD | 0 | -$3.07 -0.03 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $33.78 0.41 USD |
+3.24
|
$2.9B 35.03M USD | $216.47K 2.62K USD | $31.99 0.39 USD | $34.35 0.42 USD | $2.9B 35.03M USD | 0 | -$3.07 -0.03 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $406.85 4.92 USD |
-1.75
|
$2.89B 34.91M USD | $1.63K 19.66 USD | $405.05 4.9 USD | $413.85 5.01 USD | $2.89B 34.91M USD | 51.89 | $7.84 0.09 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $288.15 3.49 USD |
-1.15
|
$2.88B 34.86M USD | $182 2.2 USD | $287 3.47 USD | $292.1 3.53 USD | $2.88B 34.86M USD | 18.75 | $15.36 0.19 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $65.04 0.79 USD |
-1.29
|
$2.88B 34.85M USD | $41.54K 502.59 USD | $64.5 0.78 USD | $67.24 0.81 USD | $2.88B 34.85M USD | 0 | -$3.37 -0.04 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $64.73 0.78 USD |
-1.51
|
$2.88B 34.85M USD | $100.79K 1.22K USD | $63.15 0.76 USD | $67 0.81 USD | $2.88B 34.85M USD | 0 | -$3.37 -0.04 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $19,202.6 232.32 USD |
+2.03
|
$2.88B 34.85M USD | $75 0.91 USD | $18,876 228.37 USD | $19,400 234.71 USD | $2.88B 34.85M USD | 0 | -$734.9 -8.8 USD | |
| PPAP Automotive Limited PPAP.NS | $205.67 2.49 USD |
+0.99
|
$2.88B 34.84M USD | $15.91K 192.46 USD | $202.82 2.45 USD | $208.28 2.52 USD | $2.88B 34.84M USD | 0 | -$9.32 -0.1 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $17.57 0.21 USD |
+2.33
|
$2.87B 34.75M USD | $300.04K 3.63K USD | $17.2 0.21 USD | $18.17 0.22 USD | $2.87B 34.75M USD | 0 | -$0.3 -0.003 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $17.57 0.21 USD |
+2.27
|
$2.87B 34.75M USD | $45.17K 546.53 USD | $17 0.21 USD | $18.2 0.22 USD | $2.87B 34.75M USD | 0 | -$0.3 -0.003 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $19.46 0.24 USD |
+1.94
|
$2.87B 34.73M USD | $76.63K 927.12 USD | $19.05 0.23 USD | $19.53 0.24 USD | $2.87B 34.73M USD | 0 | -$2.23 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $19.44 0.24 USD |
+1.78
|
$2.87B 34.7M USD | $35.13K 425.06 USD | $19 0.23 USD | $19.5 0.24 USD | $2.87B 34.7M USD | 0 | -$2.23 -0.02 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $573.55 6.94 USD |
-2.79
|
$2.87B 34.69M USD | $4.56K 55.18 USD | $572 6.92 USD | $595 7.2 USD | $2.87B 34.69M USD | 0 | -$7.49 -0.09 USD | |
| Atam Valves Limited ATAM.BO | $205.95 2.49 USD |
+0.12
|
$2.86B 34.54M USD | $1.29K 15.63 USD | $205.2 2.48 USD | $208.85 2.53 USD | $2.86B 34.54M USD | 39.52 | $5.21 0.06 USD | |
| PPAP Automotive Limited PPAP.BO | $203.9 2.47 USD |
+0.44
|
$2.85B 34.54M USD | $808 9.78 USD | $203.75 2.47 USD | $207.8 2.51 USD | $2.85B 34.54M USD | 0 | -$9.32 -0.1 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $11.13 0.13 USD |
+0.91
|
$2.85B 34.5M USD | $316.43K 3.83K USD | $11.09 0.13 USD | $11.13 0.13 USD | $2.85B 34.5M USD | 0 | -$0.33 -0.004 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $12.12 0.15 USD |
+0.17
|
$2.85B 34.49M USD | $208.1K 2.52K USD | $12 0.15 USD | $12.29 0.15 USD | $2.85B 34.49M USD | 60.60 | $0.2 0.002 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $12.13 0.15 USD |
+0.25
|
$2.85B 34.49M USD | $33.41K 404.21 USD | $12.01 0.15 USD | $12.32 0.15 USD | $2.85B 34.49M USD | 60.64 | $0.2 0.002 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $354.05 4.28 USD |
-2.61
|
$2.84B 34.31M USD | $7.9K 95.54 USD | $350 4.23 USD | $370.5 4.48 USD | $2.84B 34.31M USD | 29.74 | $11.9 0.14 USD | |
| Megastar Foods Limited MEGASTAR.BO | $250.85 3.03 USD |
+0.62
|
$2.83B 34.27M USD | $2.71K 32.81 USD | $242 2.93 USD | $254.55 3.08 USD | $2.83B 34.27M USD | 40.45 | $6.2 0.08 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $203.75 2.47 USD |
-2.58
|
$2.83B 34.21M USD | $23.48K 284.03 USD | $201.9 2.44 USD | $211 2.55 USD | $2.83B 34.21M USD | 0 | $0 0 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $25.19 0.3 USD |
+10
|
$2.82B 34.11M USD | $13.43K 162.47 USD | $25.19 0.3 USD | $25.19 0.3 USD | $2.82B 34.11M USD | 8.84 | $2.85 0.03 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,250 15.12 USD |
-0.9
|
$2.81B 34.03M USD | $766 9.27 USD | $1,233 14.92 USD | $1,262 15.27 USD | $2.81B 34.03M USD | 233.99 | $5.34 0.06 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $138.78 1.68 USD |
+20
|
$2.81B 34M USD | $1.67M 20.18K USD | $122.02 1.48 USD | $138.78 1.68 USD | $2.81B 34M USD | 15.06 | $9.21 0.11 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $70.07 0.85 USD |
-1.34
|
$2.8B 33.87M USD | $15.41K 186.44 USD | $69.87 0.85 USD | $74 0.9 USD | $2.8B 33.87M USD | 7.33 | $9.55 0.12 USD | |
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $338.45 4.09 USD |
+4.15
|
$2.79B 33.78M USD | $24.5K 296.46 USD | $330 3.99 USD | $354.9 4.29 USD | $2.79B 33.78M USD | 580.53 | $0.58 0.007 USD | |
| Nureca Limited NURECA.BO | $279.1 3.38 USD |
+1.01
|
$2.79B 33.77M USD | $3.47K 41.97 USD | $276.75 3.35 USD | $285 3.45 USD | $2.79B 33.77M USD | 0 | -$1.79 -0.02 USD | |
| Nureca Limited NURECA.NS | $278.9 3.37 USD |
+1.01
|
$2.79B 33.77M USD | $29.25K 353.88 USD | $276.8 3.35 USD | $282.35 3.42 USD | $2.79B 33.77M USD | 0 | -$1.78 -0.02 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $39.32 0.48 USD |
-1.55
|
$2.79B 33.72M USD | $7.94K 96.07 USD | $38.02 0.46 USD | $41.5 0.5 USD | $2.79B 33.72M USD | 0 | -$1.34 -0.01 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $578 6.99 USD |
-0.79
|
$2.78B 33.68M USD | $131 1.58 USD | $578 6.99 USD | $590 7.14 USD | $2.78B 33.68M USD | 0 | -$82.01 -0.9 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $12.34 0.15 USD |
-0.72
|
$2.78B 33.66M USD | $108.36K 1.31K USD | $12.2 0.15 USD | $12.68 0.15 USD | $2.78B 33.66M USD | 26.25 | $0.47 0.005 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $12.37 0.15 USD |
-0.16
|
$2.78B 33.66M USD | $10.48K 126.83 USD | $12.3 0.15 USD | $12.51 0.15 USD | $2.78B 33.66M USD | 26.31 | $0.47 0.005 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $2.15 0.03 USD |
+141.57
|
$2.78B 33.64M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $2.78B 33.64M USD | 0 | -$984.2 -11.9 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $759.55 9.19 USD |
+1.97
|
$2.78B 33.58M USD | $243 2.94 USD | $749.65 9.07 USD | $774.6 9.37 USD | $2.78B 33.58M USD | 99.94 | $7.6 0.09 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $10.17 0.12 USD |
-2.21
|
$2.78B 33.58M USD | $34.84K 421.47 USD | $10.01 0.12 USD | $10.6 0.13 USD | $2.78B 33.58M USD | 0 | -$1.08 -0.01 USD | |
| Jay Ushin Limited JAYUSH.BO | $718 8.69 USD |
+1.13
|
$2.77B 33.57M USD | $113 1.37 USD | $714.55 8.64 USD | $749.75 9.07 USD | $2.77B 33.57M USD | 0 | -$54.64 -0.6 USD | |
| Available Finance Limited AVAILFC.BO | $271.9 3.29 USD |
-0.77
|
$2.77B 33.57M USD | $3.56K 43.01 USD | $268.05 3.24 USD | $278.9 3.37 USD | $2.77B 33.57M USD | 7.70 | $35.29 0.43 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $757.25 9.16 USD |
+1.45
|
$2.77B 33.48M USD | $234 2.83 USD | $710.55 8.6 USD | $780 9.44 USD | $2.77B 33.48M USD | 100.03 | $7.57 0.09 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $53.94 0.65 USD |
-2.49
|
$2.76B 33.41M USD | $98.23K 1.19K USD | $53.5 0.65 USD | $56.45 0.68 USD | $2.76B 33.41M USD | 33.29 | $1.62 0.02 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $223.79 2.71 USD |
-0.94
|
$2.75B 33.31M USD | $16.14K 195.22 USD | $221.15 2.68 USD | $229.86 2.78 USD | $2.75B 33.31M USD | 19.01 | $11.77 0.14 USD | |
| Ravinder Heights Limited RVHL.NS | $44.58 0.54 USD |
-4.46
|
$2.75B 33.31M USD | $62.13K 751.69 USD | $44 0.53 USD | $47.5 0.57 USD | $2.75B 33.31M USD | 0 | -$0.35 -0.004 USD | |
| Ravinder Heights Limited RVHL.BO | $44.9 0.54 USD |
-3.98
|
$2.75B 33.31M USD | $8.7K 105.3 USD | $44.2 0.53 USD | $47.02 0.57 USD | $2.75B 33.31M USD | 0 | -$0.35 -0.004 USD | |
| Mangalam Seeds Limited MSL.BO | $250.4 3.03 USD |
-2.15
|
$2.75B 33.26M USD | $7.01K 84.8 USD | $250.05 3.03 USD | $262.5 3.18 USD | $2.75B 33.26M USD | 69.17 | $3.62 0.04 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $2.13 0.03 USD |
+150
|
$2.75B 33.25M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $2.75B 33.25M USD | 0 | -$999.8 -12.09 USD | |
| Sarthak Metals Limited SMLT.BO | $200.35 2.42 USD |
-1.67
|
$2.74B 33.18M USD | $11.3K 136.76 USD | $199.95 2.42 USD | $208.7 2.52 USD | $2.74B 33.18M USD | 19.83 | $10.1 0.12 USD | |
| Sarthak Metals Limited SMLT.NS | $200.16 2.42 USD |
-1.74
|
$2.74B 33.18M USD | $63.93K 773.45 USD | $199 2.41 USD | $209.42 2.53 USD | $2.74B 33.18M USD | 19.79 | $10.11 0.12 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $37.9 0.46 USD |
-0.26
|
$2.74B 33.18M USD | $35.87K 433.93 USD | $37.9 0.46 USD | $38 0.46 USD | $2.74B 33.18M USD | 0 | -$105.06 -1.2 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $38 0.46 USD |
-0.78
|
$2.74B 33.18M USD | $15.9K 192.39 USD | $37.6 0.45 USD | $38 0.46 USD | $2.74B 33.18M USD | 0 | -$105.06 -1.2 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $20.9 0.25 USD |
+0.29
|
$2.74B 33.15M USD | $36.88K 446.17 USD | $20.4 0.25 USD | $21 0.25 USD | $2.74B 33.15M USD | 0 | $0 0 USD | |
| Indowind Energy Limited INDOWIND.BO | $25.51 0.31 USD |
-2.71
|
$2.74B 33.13M USD | $343.79K 4.16K USD | $24.97 0.3 USD | $27.51 0.33 USD | $2.74B 33.13M USD | 37.51 | $0.68 0.008 USD | |
| Indowind Energy Limited INDOWIND.NS | $25.51 0.31 USD |
-2.26
|
$2.74B 33.13M USD | $2.2M 26.56K USD | $25 0.3 USD | $27.5 0.33 USD | $2.74B 33.13M USD | 37.51 | $0.68 0.008 USD | |
| VTM Limited VTMLTD.BO | $68.05 0.82 USD |
-0.22
|
$2.74B 33.12M USD | $7.91K 95.67 USD | $67.51 0.82 USD | $69 0.83 USD | $2.74B 33.12M USD | 28.53 | $2.39 0.03 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $20.87 0.25 USD |
0
|
$2.74B 33.11M USD | $24.99K 302.29 USD | $20.12 0.24 USD | $21.8 0.26 USD | $2.74B 33.11M USD | 0 | $0 0 USD | |
| SAB Industries Limited SAB.BO | $179.9 2.18 USD |
-1.32
|
$2.73B 33.06M USD | $185 2.24 USD | $173.2 2.1 USD | $179.9 2.18 USD | $2.73B 33.06M USD | 0 | -$10.01 -0.1 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $26.06 0.32 USD |
+0.35
|
$2.73B 33.05M USD | $14.69K 177.77 USD | $25.5 0.31 USD | $26.8 0.32 USD | $2.73B 33.05M USD | 0 | -$0.03 -0.0003 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $26.5 0.32 USD |
+2
|
$2.73B 33.05M USD | $1.38K 16.65 USD | $25.13 0.3 USD | $26.5 0.32 USD | $2.73B 33.05M USD | 0 | -$0.03 -0.0003 USD | |
| SBEC Sugar Limited SBECSUG.BO | $57.04 0.69 USD |
+1.15
|
$2.72B 32.89M USD | $18.83K 227.78 USD | $54.33 0.66 USD | $58 0.7 USD | $2.72B 32.89M USD | 0 | -$1.15 -0.01 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $186.86 2.26 USD |
+5
|
$2.71B 32.84M USD | $5.36K 64.85 USD | $186.5 2.26 USD | $186.86 2.26 USD | $2.71B 32.84M USD | 16.92 | $11.04 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $187 2.26 USD |
+5
|
$2.71B 32.84M USD | $15.47K 187.19 USD | $187 2.26 USD | $187 2.26 USD | $2.71B 32.84M USD | 16.95 | $11.03 0.13 USD | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $562.5 6.81 USD |
-0.39
|
$2.7B 32.67M USD | $7.95K 96.15 USD | $562.1 6.8 USD | $574.95 6.96 USD | $2.7B 32.67M USD | 16.47 | $34.15 0.41 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | $215.4 2.61 USD |
+0.44
|
$2.69B 32.57M USD | $13.52K 163.62 USD | $212.2 2.57 USD | $219 2.65 USD | $2.69B 32.57M USD | 279.01 | $0.77 0.009 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $138.29 1.67 USD |
-0.75
|
$2.69B 32.55M USD | $1.64K 19.89 USD | $138 1.67 USD | $141.7 1.71 USD | $2.69B 32.55M USD | 0 | -$44.99 -0.5 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $80.95 0.98 USD |
+0.61
|
$2.68B 32.45M USD | $261.3K 3.16K USD | $79.51 0.96 USD | $83.8 1.01 USD | $2.68B 32.45M USD | 19.50 | $4.15 0.05 USD | |
| IP Rings Limited IPRINGLTD.BO | $211.6 2.56 USD |
-0.19
|
$2.68B 32.45M USD | $44.41K 537.32 USD | $210.25 2.54 USD | $222.55 2.69 USD | $2.68B 32.45M USD | 0 | -$4.6 -0.05 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $80.91 0.98 USD |
+0.46
|
$2.68B 32.44M USD | $45.81K 554.25 USD | $79.7 0.96 USD | $83.7 1.01 USD | $2.68B 32.44M USD | 19.49 | $4.15 0.05 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $151.49 1.83 USD |
+4.76
|
$2.68B 32.38M USD | $29.35K 355.11 USD | $146.15 1.77 USD | $151.83 1.84 USD | $2.68B 32.38M USD | 27.39 | $5.53 0.07 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $137.35 1.66 USD |
-2.55
|
$2.67B 32.33M USD | $1.53K 18.47 USD | $135.05 1.63 USD | $140.95 1.71 USD | $2.67B 32.33M USD | 0 | -$44.97 -0.5 USD | |
| Sicagen India Limited SICAGEN.BO | $65.75 0.8 USD |
+0.27
|
$2.67B 32.3M USD | $97.95K 1.19K USD | $64.75 0.78 USD | $69 0.83 USD | $2.67B 32.3M USD | 0 | -$0.57 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||