Página 30 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (227)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (22)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rama Phosphates Limited RAMAPHO.BO | $168.5 2.04 USD |
-1.03
|
$2.98B 36.07M USD | $4.23K 51.21 USD | $168.35 2.04 USD | $174.95 2.12 USD | $2.98B 36.07M USD | 0 | -$17.55 -0.2 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $113.64 1.37 USD |
-1.62
|
$2.98B 36.04M USD | $33.24K 402.1 USD | $111.5 1.35 USD | $117 1.42 USD | $2.98B 36.04M USD | 0 | -$13.99 -0.1 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $114.6 1.39 USD |
-0.43
|
$2.98B 36.04M USD | $1.83K 22.16 USD | $113.15 1.37 USD | $117.05 1.42 USD | $2.98B 36.04M USD | 0 | -$13.99 -0.1 USD | |
| Megastar Foods Limited MEGASTAR.BO | $263.3 3.19 USD |
+2.59
|
$2.97B 35.98M USD | $286 3.46 USD | $260 3.15 USD | $264.1 3.2 USD | $2.97B 35.98M USD | 42.53 | $6.19 0.07 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $593.95 7.19 USD |
-0.33
|
$2.97B 35.95M USD | $23.69K 286.62 USD | $567 6.86 USD | $600 7.26 USD | $2.97B 35.95M USD | 57.69 | $10.29 0.12 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Nila Spaces Limited NILASPACES.BO | $7.42 0.09 USD |
+1.92
|
$2.96B 35.86M USD | $105.83K 1.28K USD | $7.42 0.09 USD | $7.42 0.09 USD | $2.96B 35.86M USD | 21.82 | $0.34 0.004 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $66.88 0.81 USD |
+0.24
|
$2.96B 35.86M USD | $99.33K 1.2K USD | $65.73 0.8 USD | $67.5 0.82 USD | $2.96B 35.86M USD | 0 | -$3.37 -0.04 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $66.92 0.81 USD |
-0.64
|
$2.96B 35.86M USD | $6.74K 81.52 USD | $65.9 0.8 USD | $67.5 0.82 USD | $2.96B 35.86M USD | 0 | -$3.37 -0.04 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $11.54 0.14 USD |
+1.94
|
$2.96B 35.77M USD | $290.47K 3.51K USD | $11.54 0.14 USD | $11.54 0.14 USD | $2.96B 35.77M USD | 0 | -$0.33 -0.004 USD | |
| Atam Valves Limited ATAM.BO | $213.1 2.58 USD |
-1.27
|
$2.95B 35.74M USD | $1.11K 13.48 USD | $211.55 2.56 USD | $216.7 2.62 USD | $2.95B 35.74M USD | 40.98 | $5.2 0.06 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $590.8 7.15 USD |
+2.29
|
$2.95B 35.74M USD | $2.58K 31.18 USD | $572.2 6.92 USD | $610 7.38 USD | $2.95B 35.74M USD | 0 | -$7.49 -0.09 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $20.02 0.24 USD |
+0.55
|
$2.95B 35.73M USD | $184.66K 2.23K USD | $19.88 0.24 USD | $20.9 0.25 USD | $2.95B 35.73M USD | 0 | -$2.23 -0.02 USD | |
| Bhilwara Technical Textiles Limited BTTL.BO | $50.53 0.61 USD |
+9.49
|
$2.95B 35.69M USD | $91.48K 1.11K USD | $45.1 0.55 USD | $50.76 0.61 USD | $2.95B 35.69M USD | 0 | -$1.76 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $19.97 0.24 USD |
+0.15
|
$2.95B 35.64M USD | $42.86K 518.51 USD | $19.87 0.24 USD | $20.8 0.25 USD | $2.95B 35.64M USD | 0 | -$2.23 -0.02 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $293.3 3.55 USD |
+2.21
|
$2.93B 35.4M USD | $12.92K 156.32 USD | $287 3.47 USD | $298.7 3.61 USD | $2.93B 35.4M USD | 41.48 | $7.07 0.09 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $292.25 3.54 USD |
-1.83
|
$2.92B 35.36M USD | $285 3.45 USD | $287.85 3.48 USD | $298.7 3.61 USD | $2.92B 35.36M USD | 19.01 | $15.37 0.19 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $291.75 3.53 USD |
-2.08
|
$2.92B 35.36M USD | $10.09K 122.1 USD | $288 3.48 USD | $300.35 3.63 USD | $2.92B 35.36M USD | 19.00 | $15.35 0.19 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $292.9 3.54 USD |
+2.41
|
$2.92B 35.35M USD | $171 2.07 USD | $286.05 3.46 USD | $293 3.54 USD | $2.92B 35.35M USD | 41.31 | $7.09 0.09 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $605 7.32 USD |
-0.73
|
$2.91B 35.25M USD | $209 2.53 USD | $584.5 7.07 USD | $610.2 7.38 USD | $2.91B 35.25M USD | 0 | -$81.98 -0.9 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $519.85 6.29 USD |
+0.22
|
$2.91B 35.22M USD | $2.52K 30.49 USD | $517.6 6.26 USD | $529 6.4 USD | $2.91B 35.22M USD | 98.60 | $5.27 0.06 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $246.63 2.98 USD |
-0.65
|
$2.91B 35.21M USD | $10.57K 127.83 USD | $245.31 2.97 USD | $259.3 3.14 USD | $2.91B 35.21M USD | 26.32 | $9.37 0.11 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $246.5 2.98 USD |
-0.62
|
$2.91B 35.19M USD | $2.13K 25.73 USD | $245.7 2.97 USD | $259.25 3.14 USD | $2.91B 35.19M USD | 26.25 | $9.39 0.11 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $40.93 0.5 USD |
-0.07
|
$2.9B 35.1M USD | $3.05K 36.95 USD | $40.01 0.48 USD | $42.81 0.52 USD | $2.9B 35.1M USD | 0 | -$1.34 -0.01 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $408.85 4.95 USD |
+0.37
|
$2.9B 35.08M USD | $5.94K 71.85 USD | $393.25 4.76 USD | $420 5.08 USD | $2.9B 35.08M USD | 52.14 | $7.84 0.09 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $400.7 4.85 USD |
+0.59
|
$2.9B 35.07M USD | $11.58K 140.1 USD | $398 4.82 USD | $410.4 4.97 USD | $2.9B 35.07M USD | 25.12 | $15.95 0.19 USD | |
| Available Finance Limited AVAILFC.BO | $283.75 3.43 USD |
+1.56
|
$2.9B 35.03M USD | $12.62K 152.64 USD | $262.75 3.18 USD | $286.95 3.47 USD | $2.9B 35.03M USD | 8.04 | $35.29 0.43 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $400.1 4.84 USD |
+0.35
|
$2.89B 35.02M USD | $2.02K 24.38 USD | $398.85 4.83 USD | $409.75 4.96 USD | $2.89B 35.02M USD | 25.13 | $15.92 0.19 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $1,319.2 15.96 USD |
-0.91
|
$2.88B 34.9M USD | $3.38K 40.9 USD | $1,290.2 15.61 USD | $1,358 16.43 USD | $2.88B 34.9M USD | 0 | -$4.16 -0.05 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $39.92 0.48 USD |
-2.01
|
$2.88B 34.85M USD | $54.67K 661.38 USD | $39.92 0.48 USD | $39.92 0.48 USD | $2.88B 34.85M USD | 0 | -$105.06 -1.2 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $207.05 2.5 USD |
+12.96
|
$2.87B 34.76M USD | $162.52K 1.97K USD | $185.9 2.25 USD | $211.8 2.56 USD | $2.87B 34.76M USD | 0 | $0 0 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $21.89 0.26 USD |
-0.5
|
$2.87B 34.73M USD | $35.37K 427.89 USD | $21 0.25 USD | $22.45 0.27 USD | $2.87B 34.73M USD | 0 | $0 0 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $19,131.85 231.46 USD |
+2.11
|
$2.87B 34.72M USD | $113 1.37 USD | $18,602 225.05 USD | $19,478 235.65 USD | $2.87B 34.72M USD | 0 | -$734.9 -8.8 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $21.85 0.26 USD |
-2.89
|
$2.86B 34.66M USD | $11.17K 135.15 USD | $21.7 0.26 USD | $22.39 0.27 USD | $2.86B 34.66M USD | 0 | $0 0 USD | |
| Sarthak Metals Limited SMLT.NS | $208.72 2.53 USD |
+0.13
|
$2.86B 34.57M USD | $25.86K 312.85 USD | $205.15 2.48 USD | $212.08 2.57 USD | $2.86B 34.57M USD | 20.66 | $10.1 0.12 USD | |
| Sarthak Metals Limited SMLT.BO | $208.45 2.52 USD |
+0.02
|
$2.85B 34.52M USD | $1.87K 22.65 USD | $205.45 2.49 USD | $211.7 2.56 USD | $2.85B 34.52M USD | 20.61 | $10.11 0.12 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $12.13 0.15 USD |
-1.22
|
$2.85B 34.49M USD | $276.91K 3.35K USD | $12 0.15 USD | $12.71 0.15 USD | $2.85B 34.49M USD | 60.64 | $0.2 0.002 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $12.12 0.15 USD |
-0.9
|
$2.85B 34.46M USD | $25.3K 306.05 USD | $12.06 0.15 USD | $12.59 0.15 USD | $2.85B 34.46M USD | 60.60 | $0.2 0.002 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $43.87 0.53 USD |
+0.05
|
$2.84B 34.42M USD | $106.66K 1.29K USD | $43.65 0.53 USD | $44.75 0.54 USD | $2.84B 34.42M USD | 0 | -$1.75 -0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $34.38 0.42 USD |
+0.41
|
$2.84B 34.36M USD | $145.3K 1.76K USD | $34.2 0.41 USD | $34.89 0.42 USD | $2.84B 34.36M USD | 0 | -$1.53 -0.01 USD | |
| PPAP Automotive Limited PPAP.NS | $202.69 2.45 USD |
+0.35
|
$2.84B 34.33M USD | $11.13K 134.65 USD | $201.06 2.43 USD | $204.94 2.48 USD | $2.84B 34.33M USD | 0 | -$9.3 -0.1 USD | |
| PPAP Automotive Limited PPAP.BO | $202.7 2.45 USD |
+0.6
|
$2.84B 34.33M USD | $601 7.27 USD | $201.75 2.44 USD | $204.05 2.47 USD | $2.84B 34.33M USD | 0 | -$9.3 -0.1 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $253.4 3.07 USD |
+4.99
|
$2.84B 34.32M USD | $5.35K 64.69 USD | $236.1 2.86 USD | $253.4 3.07 USD | $2.84B 34.32M USD | 24.74 | $10.24 0.12 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $43.71 0.53 USD |
-0.46
|
$2.83B 34.29M USD | $18.99K 229.8 USD | $43.51 0.53 USD | $44.79 0.54 USD | $2.83B 34.29M USD | 0 | -$1.75 -0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $34.3 0.41 USD |
-0.38
|
$2.83B 34.28M USD | $53.51K 647.33 USD | $34.2 0.41 USD | $34.88 0.42 USD | $2.83B 34.28M USD | 0 | -$1.53 -0.01 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $879.9 10.65 USD |
+2.11
|
$2.82B 34.08M USD | $3.34K 40.41 USD | $860 10.4 USD | $895 10.83 USD | $2.82B 34.08M USD | 9.92 | $88.61 1.07 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $32.83 0.4 USD |
+0.67
|
$2.81B 34.02M USD | $86.34K 1.04K USD | $32.11 0.39 USD | $33.4 0.4 USD | $2.81B 34.02M USD | 0 | -$3.07 -0.03 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $46.4 0.56 USD |
-0.04
|
$2.81B 33.99M USD | $10.05K 121.55 USD | $46.25 0.56 USD | $48 0.58 USD | $2.81B 33.99M USD | 56.58 | $0.82 0.009 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $46.32 0.56 USD |
-0.11
|
$2.81B 33.99M USD | $104.84K 1.27K USD | $46.1 0.56 USD | $47.7 0.58 USD | $2.81B 33.99M USD | 56.48 | $0.82 0.009 USD | |
| IM+ Capitals Limited IMCAP.BO | $801.3 9.69 USD |
-0.48
|
$2.81B 33.95M USD | $3.81K 46.08 USD | $785.25 9.5 USD | $812 9.82 USD | $2.81B 33.95M USD | 201.43 | $3.98 0.05 USD | |
| Jay Ushin Limited JAYUSH.BO | $726.05 8.78 USD |
+1.22
|
$2.81B 33.95M USD | $212 2.56 USD | $714.05 8.64 USD | $745 9.01 USD | $2.81B 33.95M USD | 0 | -$54.64 -0.6 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $32.73 0.4 USD |
+0.74
|
$2.8B 33.92M USD | $4.96K 60.02 USD | $32 0.39 USD | $33.2 0.4 USD | $2.8B 33.92M USD | 0 | -$3.07 -0.03 USD | |
| Nureca Limited NURECA.NS | $279.9 3.39 USD |
-0.46
|
$2.8B 33.86M USD | $24.57K 297.27 USD | $279 3.38 USD | $285.4 3.45 USD | $2.8B 33.86M USD | 0 | -$1.79 -0.02 USD | |
| Modi Naturals Limited MODINATUR.BO | $220.9 2.67 USD |
-0.27
|
$2.8B 33.82M USD | $1.97K 23.86 USD | $218 2.64 USD | $224.55 2.72 USD | $2.8B 33.82M USD | 56.00 | $3.94 0.05 USD | |
| Nureca Limited NURECA.BO | $279.5 3.38 USD |
-0.64
|
$2.8B 33.82M USD | $3.54K 42.84 USD | $279 3.38 USD | $283.8 3.43 USD | $2.8B 33.82M USD | 0 | -$1.79 -0.02 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $38.64 0.47 USD |
-1.95
|
$2.79B 33.73M USD | $96.16K 1.16K USD | $38.63 0.47 USD | $38.65 0.47 USD | $2.79B 33.73M USD | 0 | -$105.06 -1.2 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $2.15 0.03 USD |
+141.57
|
$2.78B 33.64M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $2.78B 33.64M USD | 0 | -$984.2 -11.9 USD | |
| VTM Limited VTMLTD.BO | $69.07 0.84 USD |
-0.03
|
$2.78B 33.62M USD | $23.56K 285.02 USD | $67.5 0.82 USD | $70.6 0.85 USD | $2.78B 33.62M USD | 28.96 | $2.39 0.03 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $758.4 9.18 USD |
+3.13
|
$2.77B 33.53M USD | $58 0.7 USD | $754.55 9.13 USD | $759 9.18 USD | $2.77B 33.53M USD | 100.05 | $7.58 0.09 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $757.4 9.16 USD |
+2.75
|
$2.77B 33.53M USD | $811 9.81 USD | $735 8.89 USD | $773.8 9.36 USD | $2.77B 33.53M USD | 100.05 | $7.57 0.09 USD | |
| RDB Realty & Infrastructure Limited RDBRIL.BO | $160.15 1.94 USD |
0
|
$2.77B 33.49M USD | $6.92K 83.67 USD | $159.9 1.93 USD | $160.15 1.94 USD | $2.77B 33.49M USD | 47.24 | $3.39 0.04 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $141.37 1.71 USD |
+0.26
|
$2.76B 33.42M USD | $623 7.54 USD | $139.12 1.68 USD | $142 1.72 USD | $2.76B 33.42M USD | 0 | -$44.97 -0.5 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $142 1.72 USD |
-1.8
|
$2.76B 33.42M USD | $367 4.44 USD | $142 1.72 USD | $142 1.72 USD | $2.76B 33.42M USD | 0 | -$44.99 -0.5 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,227.3 14.85 USD |
-0.45
|
$2.76B 33.41M USD | $764 9.24 USD | $1,184 14.32 USD | $1,250 15.12 USD | $2.76B 33.41M USD | 229.74 | $5.34 0.06 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $224.42 2.72 USD |
-0.25
|
$2.76B 33.41M USD | $13.87K 167.85 USD | $223.75 2.71 USD | $229.79 2.78 USD | $2.76B 33.41M USD | 19.05 | $11.78 0.14 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $69.05 0.84 USD |
+1.87
|
$2.76B 33.38M USD | $12.14K 146.91 USD | $68.35 0.83 USD | $70.7 0.86 USD | $2.76B 33.38M USD | 7.23 | $9.55 0.12 USD | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $574.4 6.95 USD |
+4.14
|
$2.76B 33.36M USD | $31.87K 385.55 USD | $551.55 6.67 USD | $582.9 7.05 USD | $2.76B 33.36M USD | 16.81 | $34.15 0.41 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $2.13 0.03 USD |
+150
|
$2.75B 33.25M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $2.75B 33.25M USD | 0 | -$999.8 -12.09 USD | |
| Mangalam Seeds Limited MSL.BO | $250.15 3.03 USD |
-1.44
|
$2.75B 33.23M USD | $9.27K 112.16 USD | $249.6 3.02 USD | $259.8 3.14 USD | $2.75B 33.23M USD | 69.10 | $3.62 0.04 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $26.64 0.32 USD |
+0.15
|
$2.75B 33.23M USD | $10.49K 126.89 USD | $26 0.31 USD | $26.99 0.33 USD | $2.75B 33.23M USD | 0 | -$0.03 -0.0003 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $12.13 0.15 USD |
+0.41
|
$2.73B 33.06M USD | $258.65K 3.13K USD | $12.07 0.15 USD | $12.27 0.15 USD | $2.73B 33.06M USD | 25.80 | $0.47 0.005 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $12.15 0.15 USD |
+0.41
|
$2.73B 33.06M USD | $134.99K 1.63K USD | $12 0.15 USD | $12.3 0.15 USD | $2.73B 33.06M USD | 25.85 | $0.47 0.005 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $252.3 3.05 USD |
+4.41
|
$2.73B 33.03M USD | $9.38K 113.48 USD | $238 2.88 USD | $253.7 3.07 USD | $2.73B 33.03M USD | 24.68 | $10.22 0.12 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $26.45 0.32 USD |
-1.78
|
$2.73B 32.99M USD | $1.21K 14.58 USD | $26.45 0.32 USD | $27.35 0.33 USD | $2.73B 32.99M USD | 0 | -$0.03 -0.0003 USD | |
| Kisan Mouldings Limited KISAN.BO | $79.72 0.96 USD |
+1.64
|
$2.7B 32.66M USD | $260.48K 3.15K USD | $78.5 0.95 USD | $81.7 0.99 USD | $2.7B 32.66M USD | 0 | -$12.42 -0.1 USD | |
| SAB Industries Limited SAB.BO | $177.55 2.15 USD |
+4.41
|
$2.7B 32.63M USD | $124 1.5 USD | $169.9 2.06 USD | $178.55 2.16 USD | $2.7B 32.63M USD | 0 | -$10.01 -0.1 USD | |
| Vintron Informatics Limited VINTRON.BO | $34.35 0.42 USD |
+1.99
|
$2.69B 32.56M USD | $62.94K 761.49 USD | $34.35 0.42 USD | $34.35 0.42 USD | $2.69B 32.56M USD | 64.81 | $0.53 0.006 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $81.21 0.98 USD |
-2.63
|
$2.69B 32.56M USD | $692.86K 8.38K USD | $80.43 0.97 USD | $84.4 1.02 USD | $2.69B 32.56M USD | 19.56 | $4.15 0.05 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $81.16 0.98 USD |
-2.62
|
$2.69B 32.54M USD | $72.8K 880.81 USD | $80.01 0.97 USD | $84.83 1.03 USD | $2.69B 32.54M USD | 19.55 | $4.15 0.05 USD | |
| Aaron Industries Limited AARON.NS | $266.05 3.22 USD |
-1.7
|
$2.67B 32.33M USD | $9.75K 117.95 USD | $264 3.19 USD | $275 3.33 USD | $2.67B 32.33M USD | 44.26 | $6.01 0.07 USD | |
| Milkfood Limited MLKFOOD.BO | $546.55 6.61 USD |
+2.7
|
$2.67B 32.31M USD | $1.78K 21.49 USD | $525.3 6.36 USD | $562 6.8 USD | $2.67B 32.31M USD | 50.57 | $10.81 0.13 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $417.35 5.05 USD |
+1.45
|
$2.66B 32.14M USD | $12.68K 153.44 USD | $401.95 4.86 USD | $429 5.19 USD | $2.66B 32.14M USD | 719.56 | $0.58 0.007 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $417.35 5.05 USD |
+1.22
|
$2.66B 32.14M USD | $136.19K 1.65K USD | $401.1 4.85 USD | $429.95 5.2 USD | $2.66B 32.14M USD | 719.56 | $0.58 0.007 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | $132.7 1.61 USD |
-1.19
|
$2.65B 32.11M USD | $19.43K 235.08 USD | $131.7 1.59 USD | $136.4 1.65 USD | $2.65B 32.11M USD | 13.54 | $9.79 0.12 USD | |
| VISA Steel Limited VISASTEEL.BO | $21.77 0.26 USD |
+4.81
|
$2.65B 32.09M USD | $8.51K 103.01 USD | $21.14 0.26 USD | $21.8 0.26 USD | $2.65B 32.09M USD | 0 | -$6.21 -0.07 USD | |
| GSS Infotech Limited GSS.NS | $98.75 1.19 USD |
-0.23
|
$2.64B 31.99M USD | $17.1K 206.92 USD | $96.2 1.16 USD | $100 1.21 USD | $2.64B 31.99M USD | 24.26 | $4.07 0.05 USD | |
| GSS Infotech Limited GSS.BO | $101.09 1.22 USD |
+3.49
|
$2.64B 31.99M USD | $2.71K 32.77 USD | $97.25 1.18 USD | $101.7 1.23 USD | $2.64B 31.99M USD | 24.83 | $4.07 0.05 USD | |
| Indowind Energy Limited INDOWIND.NS | $24.5 0.3 USD |
-2.2
|
$2.63B 31.82M USD | $611.74K 7.4K USD | $24.01 0.29 USD | $25.37 0.31 USD | $2.63B 31.82M USD | 36.02 | $0.68 0.008 USD | |
| Indowind Energy Limited INDOWIND.BO | $24.47 0.3 USD |
-2.39
|
$2.63B 31.78M USD | $143.96K 1.74K USD | $24 0.29 USD | $25.49 0.31 USD | $2.63B 31.78M USD | 35.98 | $0.68 0.008 USD | |
| SBEC Sugar Limited SBECSUG.BO | $54.75 0.66 USD |
-0.62
|
$2.61B 31.57M USD | $24.62K 297.87 USD | $53.55 0.65 USD | $59.99 0.73 USD | $2.61B 31.57M USD | 0 | -$1.15 -0.01 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | $207.8 2.51 USD |
+0.75
|
$2.6B 31.43M USD | $10.41K 125.97 USD | $201.35 2.44 USD | $209 2.53 USD | $2.6B 31.43M USD | 269.17 | $0.77 0.009 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $13.94 0.17 USD |
+1.68
|
$2.6B 31.4M USD | $941.28K 11.39K USD | $13.6 0.16 USD | $14.39 0.17 USD | $2.6B 31.4M USD | 0 | -$1.7 -0.02 USD | |
| Odyssey Technologies Limited ODYSSEY.BO | $161 1.95 USD |
-1.17
|
$2.59B 31.36M USD | $15.32K 185.33 USD | $159 1.92 USD | $168.15 2.03 USD | $2.59B 31.36M USD | 314.45 | $0.51 0.006 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $113.29 1.37 USD |
+4.4
|
$2.59B 31.31M USD | $111.19K 1.35K USD | $107.51 1.3 USD | $115.8 1.4 USD | $2.59B 31.31M USD | 10.11 | $11.2 0.14 USD | |
| RDB Rasayans Limited RDBRL.BO | $145.95 1.77 USD |
+0.38
|
$2.59B 31.28M USD | $5.65K 68.38 USD | $142.25 1.72 USD | $147.9 1.79 USD | $2.59B 31.28M USD | 21.43 | $6.81 0.08 USD | |
| Rajshree Polypack Limited RPPL.NS | $75.08 0.91 USD |
+1.6
|
$2.58B 31.2M USD | $88.22K 1.07K USD | $74.7 0.9 USD | $78.54 0.95 USD | $2.58B 31.2M USD | 31.41 | $2.39 0.03 USD | |
| Signet Industries Limited SIGIND.NS | $87.3 1.06 USD |
-1.72
|
$2.57B 31.15M USD | $79.9K 966.71 USD | $87 1.05 USD | $91.94 1.11 USD | $2.57B 31.15M USD | 17.05 | $5.12 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||