Página 45 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saffron Industries Limited
SAFFRON.BO
IN
|
₹23.22 0.28 USD |
-3.01
|
₹166.84M 2.02M USD | ₹1.37K 16.6 USD | ₹23.07 0.28 USD | ₹28.72 0.35 USD | ₹166.84M 2.02M USD | 0 | -₹1.89 -0.02 USD | ||
Vivid Global Industries Limited
VIVIDIND.BO
IN
|
₹18.26 0.22 USD |
-1.3
|
₹166.69M 2.02M USD | ₹690.00 8.35 USD | ₹18.26 0.22 USD | ₹18.87 0.23 USD | ₹166.69M 2.02M USD | 22.00 | ₹0.83 0.01 USD | ||
TTI Enterprise Limited
TTIENT.BO
IN
|
₹6.56 0.08 USD |
-6.29
|
₹166.65M 2.02M USD | ₹11.08K 134.01 USD | ₹6.05 0.07 USD | ₹6.80 0.08 USD | ₹166.65M 2.02M USD | 0 | -₹0.59 -0.007 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.NS
IN
|
₹14.14 0.17 USD |
+1.65
|
₹166.23M 2.01M USD | ₹7.20K 87.11 USD | ₹13.22 0.16 USD | ₹14.15 0.17 USD | ₹166.23M 2.01M USD | 0 | -₹1.41 -0.01 USD | ||
|
Benara Bearings & Pistons Limited
BENARA.BO
IN
|
₹9.36 0.11 USD |
+4.82
|
₹165.74M 2.01M USD | ₹6.00K 72.59 USD | ₹9.36 0.11 USD | ₹9.37 0.11 USD | ₹165.74M 2.01M USD | 0 | -₹9.09 -0.1 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.50 0.0060 USD |
+6.38
|
₹165.72M 2M USD | ₹194.20K 2.35K USD | ₹0.47 0.0056 USD | ₹0.56 0.0067 USD | ₹165.72M 2M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Trio Mercantile & Trading Limited
TRIOMERC.BO
IN
|
₹2.43 0.03 USD |
+4.74
|
₹165.09M 2M USD | ₹148.91K 1.8K USD | ₹2.38 0.03 USD | ₹2.43 0.03 USD | ₹165.09M 2M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Sagar Diamonds Limited
SAGAR.BO
IN
|
₹13.00 0.16 USD |
0
|
₹164.37M 1.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹164.37M 1.99M USD | 0 | ₹0.00 0 USD | ||
|
Kinetic Trust Limited
KINETRU.BO
IN
|
₹48.82 0.59 USD |
0
|
₹164.04M 1.98M USD | ₹1.00 0.01 USD | ₹48.82 0.59 USD | ₹48.82 0.59 USD | ₹164.04M 1.98M USD | 128.47 | ₹0.38 0.004 USD | ||
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹16.00 0.19 USD |
0
|
₹163.38M 1.98M USD | ₹31.90K 385.96 USD | ₹15.96 0.19 USD | ₹16.49 0.2 USD | ₹163.38M 1.98M USD | 0 | -₹1.85 -0.02 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹20.50 0.25 USD |
+4.38
|
₹162.49M 1.97M USD | ₹414.00 5.01 USD | ₹20.00 0.24 USD | ₹20.74 0.25 USD | ₹162.49M 1.97M USD | 0 | -₹0.92 -0.01 USD | ||
|
Eastern Treads Limited
EASTRED.BO
IN
|
₹31.02 0.38 USD |
+6.38
|
₹162.32M 1.96M USD | ₹722.00 8.73 USD | ₹29.40 0.36 USD | ₹34.79 0.42 USD | ₹162.32M 1.96M USD | 258.50 | ₹0.12 0.001 USD | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹11.54 0.14 USD |
-3.75
|
₹162.13M 1.96M USD | ₹1.15K 13.89 USD | ₹11.38 0.14 USD | ₹12.04 0.15 USD | ₹162.13M 1.96M USD | 7.49 | ₹1.54 0.02 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹15.43 0.19 USD |
-0.45
|
₹162.02M 1.96M USD | ₹158.00 1.91 USD | ₹15.43 0.19 USD | ₹16.27 0.2 USD | ₹162.02M 1.96M USD | 0 | -₹0.43 -0.005 USD | ||
|
RTCL Limited
RAGHUTOB.BO
IN
|
₹13.49 0.16 USD |
+0.3
|
₹161.90M 1.96M USD | ₹719.00 8.7 USD | ₹13.02 0.16 USD | ₹13.50 0.16 USD | ₹161.90M 1.96M USD | 15.87 | ₹0.85 0.01 USD | ||
|
Cityman Limited
CITYMAN.BO
IN
|
₹13.78 0.17 USD |
0
|
₹161.24M 1.95M USD | ₹50.00 0.6 USD | ₹13.78 0.17 USD | ₹13.78 0.17 USD | ₹161.24M 1.95M USD | 0 | -₹0.28 -0.003 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹15.25 0.18 USD |
0
|
₹160.00M 1.94M USD | ₹6.80K 82.27 USD | ₹13.86 0.17 USD | ₹15.77 0.19 USD | ₹160.00M 1.94M USD | 7.12 | ₹2.14 0.03 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹187.00 2.26 USD |
0
|
₹158.97M 1.92M USD | ₹3.00 0.04 USD | ₹180.00 2.18 USD | ₹187.00 2.26 USD | ₹158.97M 1.92M USD | 64.04 | ₹2.92 0.04 USD | ||
|
Vamshi Rubber Limited
VAMSHIRU.BO
IN
|
₹37.77 0.46 USD |
+0.19
|
₹158.89M 1.92M USD | ₹89.00 1.08 USD | ₹37.70 0.46 USD | ₹40.70 0.49 USD | ₹158.89M 1.92M USD | 0 | -₹0.16 -0.001 USD | ||
|
Add-Shop E-Retail Limited
ASRL.BO
IN
|
₹5.59 0.07 USD |
-1.76
|
₹158.27M 1.91M USD | ₹15.76K 190.62 USD | ₹5.47 0.07 USD | ₹5.67 0.07 USD | ₹158.27M 1.91M USD | 14.33 | ₹0.39 0.004 USD | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.NS
IN
|
₹4.95 0.06 USD |
0
|
₹158.21M 1.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹158.21M 1.91M USD | 0 | ₹0.00 0 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹50.98 0.62 USD |
-0.43
|
₹158.14M 1.91M USD | ₹334.00 4.04 USD | ₹50.00 0.6 USD | ₹51.20 0.62 USD | ₹158.14M 1.91M USD | 16.71 | ₹3.05 0.04 USD | ||
|
Goblin India Limited
GOBLIN.BO
IN
|
₹11.44 0.14 USD |
-4.59
|
₹158.09M 1.91M USD | ₹38.00K 459.74 USD | ₹11.40 0.14 USD | ₹12.58 0.15 USD | ₹158.09M 1.91M USD | 6.85 | ₹1.67 0.02 USD | ||
Northlink Fiscal and Capital Services Limited
NORTHLINK.BO
IN
|
₹30.09 0.36 USD |
-1.31
|
₹157.97M 1.91M USD | ₹40.10K 485.11 USD | ₹30.09 0.36 USD | ₹30.11 0.36 USD | ₹157.97M 1.91M USD | 601.79 | ₹0.05 0.0006 USD | ||
|
Hemo Organic Limited
HEMORGANIC.BO
IN
|
₹22.97 0.28 USD |
0
|
₹157.71M 1.91M USD | ₹56.94K 688.92 USD | ₹22.96 0.28 USD | ₹22.97 0.28 USD | ₹157.71M 1.91M USD | 0 | -₹2.21 -0.02 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹24.23 0.29 USD |
0
|
₹157.50M 1.91M USD | ₹500.00 6.05 USD | ₹24.23 0.29 USD | ₹24.23 0.29 USD | ₹157.50M 1.91M USD | 0 | -₹2.78 -0.03 USD | ||
|
Beryl Securities Limited
BERYLSE.BO
IN
|
₹32.37 0.39 USD |
+1.57
|
₹156.98M 1.9M USD | ₹10.00 0.12 USD | ₹32.37 0.39 USD | ₹32.37 0.39 USD | ₹156.98M 1.9M USD | 28.64 | ₹1.13 0.01 USD | ||
P.M. Telelinnks Limited
PMTELELIN.BO
IN
|
₹15.56 0.19 USD |
0
|
₹156.77M 1.9M USD | ₹2.07K 25.01 USD | ₹15.56 0.19 USD | ₹15.56 0.19 USD | ₹156.77M 1.9M USD | 0 | -₹3.86 -0.04 USD | ||
|
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹45.11 0.55 USD |
-4.99
|
₹156.44M 1.89M USD | ₹1.09K 13.13 USD | ₹45.11 0.55 USD | ₹45.11 0.55 USD | ₹156.44M 1.89M USD | 7.04 | ₹6.40 0.08 USD | ||
|
Tai Industries Limited
TAIIND.BO
IN
|
₹26.00 0.31 USD |
+4.38
|
₹156.00M 1.89M USD | ₹332.00 4.02 USD | ₹24.91 0.3 USD | ₹26.45 0.32 USD | ₹156.00M 1.89M USD | 0 | -₹0.56 -0.006 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹15.50 0.19 USD |
-1.65
|
₹155.91M 1.89M USD | ₹1.12K 13.59 USD | ₹15.50 0.19 USD | ₹16.00 0.19 USD | ₹155.91M 1.89M USD | 39.74 | ₹0.39 0.004 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹15.54 0.19 USD |
-0.7
|
₹155.71M 1.88M USD | ₹12.20K 147.59 USD | ₹14.28 0.17 USD | ₹16.47 0.2 USD | ₹155.71M 1.88M USD | 0 | -₹16.98 -0.2 USD | ||
Rander Corporation Limited
RANDER.BO
IN
|
₹12.58 0.15 USD |
0
|
₹155.20M 1.88M USD | ₹11.00 0.13 USD | ₹12.58 0.15 USD | ₹12.58 0.15 USD | ₹155.20M 1.88M USD | 0 | -₹0.95 -0.01 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹15.28 0.18 USD |
+0.99
|
₹154.97M 1.87M USD | ₹1.27K 15.3 USD | ₹15.13 0.18 USD | ₹15.75 0.19 USD | ₹154.97M 1.87M USD | 11.15 | ₹1.37 0.02 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹43.00 0.52 USD |
-4.49
|
₹154.80M 1.87M USD | ₹10.00 0.12 USD | ₹43.00 0.52 USD | ₹43.00 0.52 USD | ₹154.80M 1.87M USD | 60.56 | ₹0.71 0.008 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.35 0.05 USD |
-2.25
|
₹154.79M 1.87M USD | ₹7.90K 95.59 USD | ₹4.06 0.05 USD | ₹4.50 0.05 USD | ₹154.79M 1.87M USD | 0 | -₹0.38 -0.004 USD | ||
|
Gujarat Hy-Spin Limited
GUJHYSPIN.BO
IN
|
₹9.24 0.11 USD |
-9.94
|
₹154.77M 1.87M USD | ₹10.00K 120.98 USD | ₹9.24 0.11 USD | ₹9.24 0.11 USD | ₹154.77M 1.87M USD | 308.00 | ₹0.03 0.0003 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹9.90 0.12 USD |
+1.85
|
₹154.53M 1.87M USD | ₹1.86K 22.47 USD | ₹9.80 0.12 USD | ₹10.98 0.13 USD | ₹154.53M 1.87M USD | 11.00 | ₹0.90 0.01 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹30.87 0.37 USD |
0
|
₹154.35M 1.87M USD | ₹226.00 2.73 USD | ₹30.87 0.37 USD | ₹30.87 0.37 USD | ₹154.35M 1.87M USD | 0 | -₹0.13 -0.001 USD | ||
|
Inani Securities Limited
INANISEC.BO
IN
|
₹33.70 0.41 USD |
0
|
₹153.59M 1.86M USD | ₹120.00 1.45 USD | ₹33.70 0.41 USD | ₹33.70 0.41 USD | ₹153.59M 1.86M USD | 124.81 | ₹0.27 0.003 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹22.70 0.27 USD |
-0.09
|
₹153.47M 1.86M USD | ₹1.03K 12.46 USD | ₹22.30 0.27 USD | ₹22.72 0.27 USD | ₹153.47M 1.86M USD | 52.79 | ₹0.43 0.005 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.46 0.25 USD |
+0.64
|
₹153.45M 1.86M USD | ₹1.18K 14.3 USD | ₹19.45 0.24 USD | ₹20.54 0.25 USD | ₹153.45M 1.86M USD | 136.40 | ₹0.15 0.001 USD | ||
|
Adinath Textiles Limited
ADINATH.BO
IN
|
₹22.50 0.27 USD |
+6.38
|
₹153.32M 1.85M USD | ₹54.00 0.65 USD | ₹21.15 0.26 USD | ₹22.50 0.27 USD | ₹153.32M 1.85M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Norris Medicines Limited
NORRIS.BO
IN
|
₹15.33 0.19 USD |
0
|
₹153.31M 1.85M USD | ₹1.67K 20.25 USD | ₹15.25 0.18 USD | ₹16.60 0.2 USD | ₹153.31M 1.85M USD | 0 | ₹0.00 0 USD | ||
|
Desh Rakshak Aushdhalaya Limited
DESHRAK.BO
IN
|
₹26.90 0.33 USD |
0
|
₹153.28M 1.85M USD | ₹100.00 1.21 USD | ₹26.90 0.33 USD | ₹26.90 0.33 USD | ₹153.28M 1.85M USD | 27.73 | ₹0.97 0.01 USD | ||
|
G. K. P. Printing & Packaging Limited
GKP.BO
IN
|
₹6.95 0.08 USD |
-0.57
|
₹152.89M 1.85M USD | ₹1.14K 13.84 USD | ₹6.75 0.08 USD | ₹7.12 0.09 USD | ₹152.89M 1.85M USD | 63.18 | ₹0.11 0.001 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹30.37 0.37 USD |
-3.68
|
₹152.76M 1.85M USD | ₹13.77K 166.64 USD | ₹30.00 0.36 USD | ₹33.00 0.4 USD | ₹152.76M 1.85M USD | 0 | -₹0.26 -0.003 USD | ||
|
Natraj Proteins Limited
NATRAJPR.BO
IN
|
₹40.68 0.49 USD |
+1.98
|
₹152.43M 1.84M USD | ₹360.00 4.36 USD | ₹38.50 0.47 USD | ₹41.39 0.5 USD | ₹152.43M 1.84M USD | 3.42 | ₹11.89 0.14 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹18.03 0.22 USD |
0
|
₹152.31M 1.84M USD | ₹599.00 7.25 USD | ₹18.00 0.22 USD | ₹18.04 0.22 USD | ₹152.31M 1.84M USD | 6.23 | ₹2.89 0.03 USD | ||
|
Visagar Polytex Limited
VIVIDHA.BO
IN
|
₹0.52 0.0062 USD |
+4
|
₹152.20M 1.84M USD | ₹48.22K 583.43 USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹152.20M 1.84M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Thakral Services (India) Limited
THAKRAL.BO
IN
|
₹12.93 0.16 USD |
-4.86
|
₹151.73M 1.84M USD | ₹1.05K 12.7 USD | ₹12.93 0.16 USD | ₹14.26 0.17 USD | ₹151.73M 1.84M USD | 431.00 | ₹0.03 0.0003 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.76 0.03 USD |
+5.34
|
₹149.49M 1.81M USD | ₹4.55K 55.04 USD | ₹2.63 0.03 USD | ₹2.80 0.03 USD | ₹149.49M 1.81M USD | 0 | -₹0.68 -0.008 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.76 0.03 USD |
+5.34
|
₹149.49M 1.81M USD | ₹36.28K 438.98 USD | ₹2.62 0.03 USD | ₹2.80 0.03 USD | ₹149.49M 1.81M USD | 0 | -₹0.68 -0.008 USD | ||
Gujarat Lease Financing Limited
GLFL.BO
IN
|
₹5.50 0.07 USD |
+5.57
|
₹149.19M 1.8M USD | ₹50.00 0.6 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹149.19M 1.8M USD | 275.00 | ₹0.02 0.0002 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹7.60 0.09 USD |
-0.13
|
₹149.10M 1.8M USD | ₹1.85K 22.38 USD | ₹7.56 0.09 USD | ₹8.14 0.1 USD | ₹149.10M 1.8M USD | 0 | -₹0.15 -0.001 USD | ||
|
Shahi Shipping Limited
SHAHISHIP.BO
IN
|
₹10.26 0.12 USD |
-2.66
|
₹148.72M 1.8M USD | ₹2.06K 24.89 USD | ₹10.25 0.12 USD | ₹10.90 0.13 USD | ₹148.72M 1.8M USD | 0 | -₹1.57 -0.01 USD | ||
|
Polycon International Limited
POLYCON.BO
IN
|
₹30.38 0.37 USD |
+2.95
|
₹148.53M 1.8M USD | ₹3.27K 39.56 USD | ₹29.20 0.35 USD | ₹30.98 0.37 USD | ₹148.53M 1.8M USD | 0 | -₹6.06 -0.07 USD | ||
|
Shamrock Industrial Company Limited
SHAMROIN.BO
IN
|
₹27.25 0.33 USD |
0
|
₹147.92M 1.79M USD | ₹738.00 8.93 USD | ₹27.25 0.33 USD | ₹27.25 0.33 USD | ₹147.92M 1.79M USD | 0 | -₹1.97 -0.02 USD | ||
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹49.00 0.59 USD |
-4.95
|
₹147.00M 1.78M USD | ₹44.00 0.53 USD | ₹49.00 0.59 USD | ₹51.55 0.62 USD | ₹147.00M 1.78M USD | 0 | -₹0.59 -0.007 USD | ||
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.50 0.0060 USD |
0
|
₹146.35M 1.77M USD | ₹44.99K 544.26 USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹146.35M 1.77M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.BO
IN
|
₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.35 0.02 USD |
+4.65
|
₹146.09M 1.77M USD | ₹94.25K 1.14K USD | ₹1.28 0.02 USD | ₹1.39 0.02 USD | ₹146.09M 1.77M USD | 0 | ₹0.00 0 USD | ||
|
Vanta Bioscience Limited
VANTABIO.BO
IN
|
₹20.40 0.25 USD |
-0.1
|
₹145.08M 1.76M USD | ₹1.50K 18.15 USD | ₹20.40 0.25 USD | ₹20.40 0.25 USD | ₹145.08M 1.76M USD | 135.99 | ₹0.15 0.001 USD | ||
|
Gravity (India) Limited
GRAVITY.BO
IN
|
₹16.09 0.19 USD |
+5.37
|
₹144.84M 1.75M USD | ₹81.14K 981.63 USD | ₹15.00 0.18 USD | ₹16.79 0.2 USD | ₹144.84M 1.75M USD | 0.83 | ₹19.18 0.23 USD | ||
|
Superbev Limited
VENTURA.BO
IN
|
₹7.42 0.09 USD |
-2.37
|
₹144.34M 1.75M USD | ₹8.68K 104.98 USD | ₹7.22 0.09 USD | ₹7.86 0.1 USD | ₹144.34M 1.75M USD | 0 | -₹0.18 -0.002 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹31.30 0.38 USD |
-2.19
|
₹143.03M 1.73M USD | ₹584.00 7.07 USD | ₹30.10 0.36 USD | ₹32.75 0.4 USD | ₹143.03M 1.73M USD | 14.03 | ₹2.23 0.03 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹28.60 0.35 USD |
-7.59
|
₹143.00M 1.73M USD | ₹1.91K 23.05 USD | ₹28.50 0.34 USD | ₹30.00 0.36 USD | ₹143.00M 1.73M USD | 0 | -₹1.65 -0.01 USD | ||
Gujarat Lease Financing Limited
GLFL.NS
IN
|
₹5.27 0.06 USD |
-0.57
|
₹142.95M 1.73M USD | ₹1.35K 16.32 USD | ₹4.86 0.06 USD | ₹5.33 0.06 USD | ₹142.95M 1.73M USD | 0 | ₹0.00 0 USD | ||
|
Unjha Formulations Limited
UNJHAFOR.BO
IN
|
₹31.50 0.38 USD |
+1.61
|
₹141.14M 1.71M USD | ₹742.00 8.98 USD | ₹29.55 0.36 USD | ₹31.95 0.39 USD | ₹141.14M 1.71M USD | 30.00 | ₹1.05 0.01 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.05 0.04 USD |
+0.33
|
₹140.63M 1.7M USD | ₹9.47K 114.61 USD | ₹2.96 0.04 USD | ₹3.15 0.04 USD | ₹140.63M 1.7M USD | 17.94 | ₹0.17 0.002 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹53.20 0.64 USD |
-5
|
₹140.31M 1.7M USD | ₹10.00 0.12 USD | ₹53.20 0.64 USD | ₹56.00 0.68 USD | ₹140.31M 1.7M USD | 104.31 | ₹0.51 0.006 USD | ||
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹23.29 0.28 USD |
+2.37
|
₹139.50M 1.69M USD | ₹706.00 8.54 USD | ₹22.00 0.27 USD | ₹23.59 0.29 USD | ₹139.50M 1.69M USD | 51.75 | ₹0.45 0.005 USD | ||
|
Ashiana Ispat Limited
ASHIS.BO
IN
|
₹17.50 0.21 USD |
0
|
₹139.38M 1.69M USD | ₹12.85K 155.4 USD | ₹16.46 0.2 USD | ₹18.00 0.22 USD | ₹139.38M 1.69M USD | 0.45 | ₹38.21 0.46 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹138.96M 1.68M USD | ₹159.39K 1.93K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹138.96M 1.68M USD | 0 | -₹0.15 -0.001 USD | ||
Santosh Fine Fab Limited
SANTOSHF.BO
IN
|
₹36.18 0.44 USD |
0
|
₹138.54M 1.68M USD | ₹1.00 0.01 USD | ₹36.18 0.44 USD | ₹36.18 0.44 USD | ₹138.54M 1.68M USD | 0 | -₹0.20 -0.002 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.NS
IN
|
₹2.93 0.04 USD |
+1.74
|
₹138.48M 1.68M USD | ₹17.21K 208.21 USD | ₹2.90 0.04 USD | ₹2.99 0.04 USD | ₹138.48M 1.68M USD | 0 | -₹4.56 -0.05 USD | ||
|
Tokyo Finance Limited
TOKYOFIN.BO
IN
|
₹19.79 0.24 USD |
-0.25
|
₹137.94M 1.67M USD | ₹680.00 8.23 USD | ₹18.51 0.22 USD | ₹19.79 0.24 USD | ₹137.94M 1.67M USD | 65.96 | ₹0.30 0.003 USD | ||
|
Panthaora Limited
JMGCORP.BO
IN
|
₹5.95 0.07 USD |
0
|
₹137.79M 1.67M USD | ₹410.00 4.96 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹137.79M 1.67M USD | 0 | -₹0.34 -0.004 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹6.34 0.08 USD |
+4.62
|
₹137.46M 1.66M USD | ₹85.63K 1.04K USD | ₹6.07 0.07 USD | ₹6.36 0.08 USD | ₹137.46M 1.66M USD | 25.35 | ₹0.25 0.003 USD | ||
Seasons Textiles Limited
SEASONST.BO
IN
|
₹18.34 0.22 USD |
+2.17
|
₹137.37M 1.66M USD | ₹11.00 0.13 USD | ₹16.36 0.2 USD | ₹18.34 0.22 USD | ₹137.37M 1.66M USD | 107.88 | ₹0.17 0.002 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹43.45 0.53 USD |
0
|
₹137.23M 1.66M USD | ₹7.14K 86.33 USD | ₹43.45 0.53 USD | ₹47.98 0.58 USD | ₹137.23M 1.66M USD | 0 | -₹0.21 -0.002 USD | ||
|
Aurus Gem Corp Ltd
LYPSAGEMS.NS
IN
|
₹4.63 0.06 USD |
0
|
₹136.51M 1.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.51M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
Euro Leder Fashion Limited
EUROLED.BO
IN
|
₹30.47 0.37 USD |
+5
|
₹136.31M 1.65M USD | ₹10.77K 130.27 USD | ₹27.81 0.34 USD | ₹30.47 0.37 USD | ₹136.31M 1.65M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.62 0.06 USD |
0
|
₹136.22M 1.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.22M 1.65M USD | 0 | ₹0.00 0 USD | ||
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹25.29 0.31 USD |
-5.95
|
₹136.06M 1.65M USD | ₹14.37K 173.79 USD | ₹23.16 0.28 USD | ₹27.49 0.33 USD | ₹136.06M 1.65M USD | 27.19 | ₹0.93 0.01 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹2.91 0.04 USD |
+0.34
|
₹135.32M 1.64M USD | ₹10.71K 129.54 USD | ₹2.84 0.03 USD | ₹3.00 0.04 USD | ₹135.32M 1.64M USD | 0 | -₹4.56 -0.05 USD | ||
|
First Fintec Limited
FIRSTFIN.BO
IN
|
₹13.00 0.16 USD |
-1.89
|
₹135.24M 1.64M USD | ₹16.75K 202.62 USD | ₹12.99 0.16 USD | ₹13.00 0.16 USD | ₹135.24M 1.64M USD | 0 | -₹0.09 -0.001 USD | ||
Olympia Industries Limited
OLYMPTX.BO
IN
|
₹22.33 0.27 USD |
-5.18
|
₹134.51M 1.63M USD | ₹8.40K 101.57 USD | ₹22.20 0.27 USD | ₹23.72 0.29 USD | ₹134.51M 1.63M USD | 6.64 | ₹3.36 0.04 USD | ||
|
IMEC Services Limited
IMEC.BO
IN
|
₹70.70 0.86 USD |
-1.22
|
₹134.33M 1.63M USD | ₹1.29K 15.62 USD | ₹69.99 0.85 USD | ₹74.00 0.9 USD | ₹134.33M 1.63M USD | 2.14 | ₹33.02 0.4 USD | ||
|
Rajkamal Synthetics Limited
RAJKSYN.BO
IN
|
₹20.34 0.25 USD |
-1.45
|
₹134.28M 1.62M USD | ₹1.06K 12.79 USD | ₹19.02 0.23 USD | ₹21.00 0.25 USD | ₹134.28M 1.62M USD | 107.05 | ₹0.19 0.002 USD | ||
|
Alps Industries Limited
ALPSINDUS.NS
IN
|
₹3.43 0.04 USD |
0
|
₹134.16M 1.62M USD | ₹11.63K 140.74 USD | ₹3.43 0.04 USD | ₹3.43 0.04 USD | ₹134.16M 1.62M USD | 1.60 | ₹2.14 0.03 USD | ||
|
Mipco Seamless Rings (Gujarat) Limited
MPCOSEMB.BO
IN
|
₹37.30 0.45 USD |
-4.75
|
₹133.71M 1.62M USD | ₹1.42K 17.16 USD | ₹37.25 0.45 USD | ₹38.99 0.47 USD | ₹133.71M 1.62M USD | 52.53 | ₹0.71 0.008 USD | ||
|
S & T Corporation Limited
STCORP.BO
IN
|
₹4.20 0.05 USD |
+0.48
|
₹133.69M 1.62M USD | ₹3.82K 46.24 USD | ₹3.98 0.05 USD | ₹4.29 0.05 USD | ₹133.69M 1.62M USD | 0 | -₹0.03 -0.0003 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹1.85 0.02 USD |
+3.93
|
₹133.62M 1.62M USD | ₹20.00 0.24 USD | ₹1.74 0.02 USD | ₹1.85 0.02 USD | ₹133.62M 1.62M USD | 0 | -₹0.43 -0.005 USD | ||
|
Quasar India Limited
QUASAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹18.27 0.22 USD |
+0.38
|
₹133.05M 1.61M USD | ₹53.00 0.64 USD | ₹18.20 0.22 USD | ₹18.27 0.22 USD | ₹133.05M 1.61M USD | 9.27 | ₹1.97 0.02 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹11.80 0.14 USD |
+3.51
|
₹132.99M 1.61M USD | ₹2.76K 33.42 USD | ₹10.78 0.13 USD | ₹11.85 0.14 USD | ₹132.99M 1.61M USD | 0 | -₹2.85 -0.03 USD | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.32 0.02 USD |
0
|
₹132.66M 1.6M USD | ₹49.68K 601.06 USD | ₹1.30 0.02 USD | ₹1.41 0.02 USD | ₹132.66M 1.6M USD | 18.85 | ₹0.07 0.0008 USD | ||
|
R. J. Shah & Company Limited
RJSHAH.BO
IN
|
₹470.00 5.69 USD |
0
|
₹131.65M 1.59M USD | ₹450.00 5.44 USD | ₹470.00 5.69 USD | ₹470.00 5.69 USD | ₹131.65M 1.59M USD | 5.44 | ₹86.31 1.04 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.59 0.02 USD |
-2.45
|
₹131.49M 1.59M USD | ₹59.97K 725.5 USD | ₹1.42 0.02 USD | ₹1.66 0.02 USD | ₹131.49M 1.59M USD | 8.83 | ₹0.18 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
