Página 45 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (547)
- Productos de consumo cíclicos (623)
- Servicios financieros (336)
- Bienes raíces (107)
- Productos de consumo defensivos (233)
- Atención sanitaria (228)
- Servicios públicos (60)
- Servicios de comunicaciones (131)
- Energía (54)
- Industria (619)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (66)
- Materiales de Construcción (59)
- Productos Químicos (43)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (41)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (113)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (145)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (164)
- Fabricación de Ropa (50)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (44)
- Restaurantes (14)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (33)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (37)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (26)
- Bancos-Regional (50)
- Financiación Hipotecaria (20)
- Mercados de Capital (96)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (5)
- Sociedades Ficticias (4)
- Conglomerados Financieros (14)
- Servicios de Crédito (79)
- Inmobiliario-Desarrollo (68)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (12)
- Bebidas No Alcohólicas (2)
- Confiteros (47)
- Productos Agropecuarios (29)
- Productos del Hogar y Personales (31)
- Alimentos Envasados (67)
- Servicios de Educación y Formación (22)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (18)
- Fabricante de Medicamentos-Especializado y Genérico (126)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (5)
- Diagnósticos y Análisis (12)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (15)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (6)
- Publicación (23)
- Radiodifusión (23)
- Entretenimiento (43)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (6)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (5)
- Servicios de Personal (5)
- Conglomerados (42)
- Construcción e Ingeniería (127)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (53)
- Maquinaria Agrícola y de Construcción Pesada (22)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (110)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (58)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (4)
- Transporte Ferroviario (4)
- Transporte Marítimo (13)
- Transporte por Camión (5)
- Transporte Integrado y Logística (27)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (107)
- Software-Aplicación (44)
- Software-Infraestructura (8)
- Equipo de Comunicación (30)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shree Ram Proteins Limited SRPL.NS | ₹0.67 0.0081 USD |
+1.52
|
₹172.22M 2.08M USD | ₹113.36K 1.37K USD | ₹0.66 0.0079 USD | ₹0.68 0.0082 USD | ₹172.22M 2.08M USD | 0 | -₹0.45 -0.005 USD | ||
| NMS Global Limited NMSRESRC.BO | ₹57.26 0.69 USD |
+3.96
|
₹172.10M 2.08M USD | ₹26.00 0.31 USD | ₹57.26 0.69 USD | ₹57.26 0.69 USD | ₹172.10M 2.08M USD | 24.78 | ₹2.31 0.03 USD | ||
| HB Leasing and Finance Company Limited HBLEAS.BO | ₹13.36 0.16 USD |
0
|
₹171.85M 2.08M USD | ₹612.00 7.4 USD | ₹13.07 0.16 USD | ₹13.36 0.16 USD | ₹171.85M 2.08M USD | 0 | -₹0.24 -0.002 USD | ||
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | ₹43.15 0.52 USD |
+5.76
|
₹171.29M 2.07M USD | ₹1.31K 15.85 USD | ₹39.00 0.47 USD | ₹45.50 0.55 USD | ₹171.29M 2.07M USD | 55.32 | ₹0.78 0.009 USD | ||
| Advance Petrochemicals Limited ADVPETR-B.BO | ₹190.00 2.3 USD |
0
|
₹171.00M 2.07M USD | ₹5.00 0.06 USD | ₹190.00 2.3 USD | ₹190.00 2.3 USD | ₹171.00M 2.07M USD | 358.49 | ₹0.53 0.006 USD | ||
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | ₹15.00 0.18 USD |
0
|
₹170.70M 2.07M USD | ₹2.00K 24.2 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹170.70M 2.07M USD | 0 | -₹1.98 -0.02 USD | ||
| Shiva Granito Export Limited SHIVAEXPO.BO | ₹12.89 0.16 USD |
+7.42
|
₹170.34M 2.06M USD | ₹50.00K 604.92 USD | ₹12.05 0.15 USD | ₹12.99 0.16 USD | ₹170.34M 2.06M USD | 1289.00 | ₹0.01 0.0001 USD | ||
| Getalong Enterprise Ltd GETALONG.BO | ₹8.00 0.1 USD |
0
|
₹169.28M 2.05M USD | ₹20.00K 241.97 USD | ₹8.00 0.1 USD | ₹8.22 0.1 USD | ₹169.28M 2.05M USD | 15.38 | ₹0.52 0.006 USD | ||
| S. M. Gold Limited SMGOLD.BO | ₹12.72 0.15 USD |
+1.6
|
₹168.38M 2.04M USD | ₹9.81K 118.71 USD | ₹12.65 0.15 USD | ₹13.40 0.16 USD | ₹168.38M 2.04M USD | 15.51 | ₹0.82 0.009 USD | ||
| Trans Freight Containers Limited TRANSFRE.BO | ₹23.07 0.28 USD |
+0.39
|
₹168.00M 2.03M USD | ₹1.02K 12.28 USD | ₹22.61 0.27 USD | ₹24.49 0.3 USD | ₹168.00M 2.03M USD | 9.77 | ₹2.36 0.03 USD | ||
| Pan Electronics (India) Limited PANELEC.BO | ₹42.00 0.51 USD |
-4.57
|
₹168.00M 2.03M USD | ₹557.00 6.74 USD | ₹42.00 0.51 USD | ₹46.21 0.56 USD | ₹168.00M 2.03M USD | 0 | -₹8.85 -0.1 USD | ||
| Mukat Pipes Limited MUKATPIP.BO | ₹14.19 0.17 USD |
-1.87
|
₹167.87M 2.03M USD | ₹1.43K 17.24 USD | ₹13.40 0.16 USD | ₹14.80 0.18 USD | ₹167.87M 2.03M USD | 0 | -₹0.46 -0.005 USD | ||
| NPR Finance Limited NPRFIN.BO | ₹27.97 0.34 USD |
-9.75
|
₹167.53M 2.03M USD | ₹570.00 6.9 USD | ₹27.60 0.33 USD | ₹32.10 0.39 USD | ₹167.53M 2.03M USD | 34.96 | ₹0.80 0.009 USD | ||
| Benara Bearings and Pistons Ltd BENARA.BO | ₹9.60 0.11 USD |
0
|
₹166.63M 2.02M USD | ₹6.00K 72.59 USD | ₹9.35 0.11 USD | ₹9.41 0.11 USD | ₹166.63M 2.02M USD | 0 | -₹15.90 -0.1 USD | ||
| Mehta Integrated Finance Limited MEHIF.BO | ₹33.30 0.4 USD |
0
|
₹166.50M 2.01M USD | ₹669.00 8.09 USD | ₹33.30 0.4 USD | ₹34.25 0.41 USD | ₹166.50M 2.01M USD | 32.64 | ₹1.02 0.01 USD | ||
| Galaxy Agrico Exports Limited GALAGEX.BO | ₹60.76 0.74 USD |
+1.44
|
₹166.06M 2.01M USD | ₹377.00 4.56 USD | ₹57.00 0.69 USD | ₹60.90 0.74 USD | ₹166.06M 2.01M USD | 0 | -₹1.42 -0.01 USD | ||
| Perfect Octave Media Projects Limited OCTAVE.BO | ₹4.75 0.06 USD |
-5
|
₹164.83M 1.99M USD | ₹19.90K 240.77 USD | ₹4.75 0.06 USD | ₹5.19 0.06 USD | ₹164.83M 1.99M USD | 0 | -₹0.03 -0.0003 USD | ||
| Sagar Diamonds Limited SAGAR.BO | ₹13.00 0.16 USD |
0
|
₹164.37M 1.99M USD | ₹3.00K 36.3 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹164.37M 1.99M USD | 0 | -₹0.71 -0.008 USD | ||
| Eastern Treads Limited EASTRED.BO | ₹31.39 0.38 USD |
+7.32
|
₹164.26M 1.99M USD | ₹333.00 4.03 USD | ₹29.50 0.36 USD | ₹31.90 0.39 USD | ₹164.26M 1.99M USD | 0 | -₹2.62 -0.03 USD | ||
| Kallam Textiles Limited KALLAM.BO | ₹3.10 0.04 USD |
-0.96
|
₹163.71M 1.98M USD | ₹40.93K 495.23 USD | ₹3.00 0.04 USD | ₹3.34 0.04 USD | ₹163.71M 1.98M USD | 0 | -₹11.78 -0.1 USD | ||
| Tai Industries Limited TAIIND.BO | ₹27.26 0.33 USD |
+0.11
|
₹163.56M 1.98M USD | ₹230.00 2.78 USD | ₹26.69 0.32 USD | ₹28.30 0.34 USD | ₹163.56M 1.98M USD | 25.00 | ₹1.09 0.01 USD | ||
| Rama Petrochemicals Limited RAMAPETRO.BO | ₹13.94 0.17 USD |
0
|
₹163.43M 1.98M USD | ₹906.00 10.96 USD | ₹13.94 0.17 USD | ₹13.94 0.17 USD | ₹163.43M 1.98M USD | 0 | -₹6.42 -0.07 USD | ||
| Raj Packaging Industries Limited RAJPACK.BO | ₹35.76 0.43 USD |
-4.39
|
₹163.41M 1.98M USD | ₹361.00 4.37 USD | ₹35.71 0.43 USD | ₹38.17 0.46 USD | ₹163.41M 1.98M USD | 0 | -₹0.75 -0.009 USD | ||
| JMD Ventures Limited JMDVL.BO | ₹5.66 0.07 USD |
+1.98
|
₹163.34M 1.98M USD | ₹35.23K 426.25 USD | ₹5.66 0.07 USD | ₹5.66 0.07 USD | ₹163.34M 1.98M USD | 20.21 | ₹0.28 0.003 USD | ||
| Duke Offshore Limited DUKEOFS.BO | ₹16.54 0.2 USD |
+2.86
|
₹163.04M 1.97M USD | ₹1.75K 21.22 USD | ₹16.00 0.19 USD | ₹16.55 0.2 USD | ₹163.04M 1.97M USD | 0 | -₹2.27 -0.02 USD | ||
| Gajanan Securities Services Limited GAJANANSEC.BO | ₹52.47 0.63 USD |
-0.66
|
₹162.76M 1.97M USD | ₹114.00 1.38 USD | ₹52.11 0.63 USD | ₹56.45 0.68 USD | ₹162.76M 1.97M USD | 29.31 | ₹1.79 0.02 USD | ||
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹16.24 0.18 USD |
+2.78
|
₹162.32M 1.96M USD | ₹768.00 9.29 USD | ₹14.76 0.18 USD | ₹15.66 0.19 USD | ₹162.32M 1.96M USD | 0 | -₹0.19 -0.002 USD | ||
| Market Creators Limited MKTCREAT.BO | ₹15.45 0.19 USD |
+3.07
|
₹162.22M 1.96M USD | ₹24.00 0.29 USD | ₹15.45 0.19 USD | ₹15.50 0.19 USD | ₹162.22M 1.96M USD | 0 | -₹0.47 -0.005 USD | ||
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | ₹19.54 0.24 USD |
0
|
₹162.19M 1.96M USD | ₹600.00 7.26 USD | ₹18.65 0.23 USD | ₹19.54 0.24 USD | ₹162.19M 1.96M USD | 0 | ₹0.00 0 USD | ||
| V R Films & Studios Limited VRFILMS.BO | ₹14.67 0.18 USD |
+2.02
|
₹161.02M 1.95M USD | ₹890.00 10.77 USD | ₹14.20 0.17 USD | ₹15.38 0.19 USD | ₹161.02M 1.95M USD | 0 | -₹2.41 -0.02 USD | ||
| Vanta Bioscience Limited VANTABIO.BO | ₹22.60 0.27 USD |
+9.76
|
₹160.73M 1.94M USD | ₹1.50K 18.15 USD | ₹20.00 0.24 USD | ₹22.60 0.27 USD | ₹160.73M 1.94M USD | 0 | -₹6.84 -0.08 USD | ||
| Hisar Spinning Mills Limited HISARSP.BO | ₹42.80 0.52 USD |
0
|
₹159.86M 1.93M USD | ₹100.00 1.21 USD | ₹42.80 0.52 USD | ₹42.80 0.52 USD | ₹159.86M 1.93M USD | 4.81 | ₹8.89 0.11 USD | ||
| Kunststoffe Industries Limited KUNSTOFF.BO | ₹23.20 0.28 USD |
-0.43
|
₹159.85M 1.93M USD | ₹862.00 10.43 USD | ₹22.01 0.27 USD | ₹23.48 0.28 USD | ₹159.85M 1.93M USD | 17.05 | ₹1.36 0.02 USD | ||
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | ₹21.34 0.26 USD |
-1.98
|
₹159.81M 1.93M USD | ₹1.90K 22.96 USD | ₹21.34 0.26 USD | ₹21.34 0.26 USD | ₹159.81M 1.93M USD | 0 | -₹0.19 -0.002 USD | ||
| Ind Renewable Energy Limited INDRENEW.BO | ₹11.46 0.14 USD |
+1.6
|
₹159.59M 1.93M USD | ₹2.87K 34.73 USD | ₹11.15 0.13 USD | ₹11.76 0.14 USD | ₹159.59M 1.93M USD | 0 | -₹0.02 -0.0002 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.NS | ₹1.74 0.02 USD |
+0.56
|
₹159.04M 1.92M USD | ₹6.87K 83.13 USD | ₹1.70 0.02 USD | ₹1.80 0.02 USD | ₹159.04M 1.92M USD | 0 | -₹0.83 -0.01 USD | ||
| Thakral Services (India) Limited THAKRAL.BO | ₹13.55 0.16 USD |
+4.47
|
₹159.01M 1.92M USD | ₹339.00 4.1 USD | ₹12.35 0.15 USD | ₹13.55 0.16 USD | ₹159.01M 1.92M USD | 0 | -₹0.16 -0.001 USD | ||
| Jai Mata Glass Limited JAIMATAG.BO | ₹1.59 0.02 USD |
-4.22
|
₹159.00M 1.92M USD | ₹200.91K 2.43K USD | ₹1.51 0.02 USD | ₹1.70 0.02 USD | ₹159.00M 1.92M USD | 0 | -₹0.06 -0.0007 USD | ||
| Garware Marine Industries Limited GARWAMAR.BO | ₹27.53 0.33 USD |
-2.93
|
₹158.74M 1.92M USD | ₹6.43K 77.79 USD | ₹27.11 0.33 USD | ₹28.55 0.35 USD | ₹158.74M 1.92M USD | 49.16 | ₹0.56 0.006 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | ₹4.95 0.06 USD |
0
|
₹158.21M 1.91M USD | ₹29.58K 357.92 USD | ₹4.95 0.06 USD | ₹5.45 0.07 USD | ₹158.21M 1.91M USD | 0 | -₹73.96 -0.8 USD | ||
| Daulat Securities Limited DAULAT.BO | ₹31.45 0.38 USD |
+2.88
|
₹157.25M 1.9M USD | ₹2.84K 34.3 USD | ₹30.00 0.36 USD | ₹31.50 0.38 USD | ₹157.25M 1.9M USD | 0 | -₹2.93 -0.03 USD | ||
| Muller & Phipps (India) Limited MULLER.BO | ₹250.00 3.02 USD |
0
|
₹156.25M 1.89M USD | ₹1.00 0.01 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹156.25M 1.89M USD | 200.00 | ₹1.25 0.02 USD | ||
| Fruition Venture Limited FRUTION.BO | ₹39.00 0.47 USD |
+0.39
|
₹156.00M 1.89M USD | ₹20.02K 242.15 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹156.00M 1.89M USD | 325.00 | ₹0.12 0.001 USD | ||
| Gujarat Lease Financing Limited GLFL.NS | ₹5.68 0.07 USD |
0
|
₹155.55M 1.88M USD | ₹2.29K 27.71 USD | ₹5.68 0.07 USD | ₹5.68 0.07 USD | ₹155.55M 1.88M USD | 284.00 | ₹0.02 0.0002 USD | ||
| G.K.P. Printing & Packaging Ltd GKP.BO | ₹7.07 0.09 USD |
-0.14
|
₹155.53M 1.88M USD | ₹3.73K 45.14 USD | ₹6.86 0.08 USD | ₹7.13 0.09 USD | ₹155.53M 1.88M USD | 19.10 | ₹0.37 0.004 USD | ||
| Vivid Global Industries Limited VIVIDIND.BO | ₹16.95 0.21 USD |
+1.8
|
₹154.73M 1.87M USD | ₹2.06K 24.9 USD | ₹16.25 0.2 USD | ₹17.00 0.21 USD | ₹154.73M 1.87M USD | 31.98 | ₹0.53 0.006 USD | ||
| United Credit Limited UNITDCR.BO | ₹28.85 0.35 USD |
+1.02
|
₹154.51M 1.87M USD | ₹303.00 3.67 USD | ₹27.50 0.33 USD | ₹29.00 0.35 USD | ₹154.51M 1.87M USD | 19.33 | ₹1.50 0.02 USD | ||
| Norris Medicines Limited NORRIS.BO | ₹15.75 0.19 USD |
+5
|
₹154.01M 1.86M USD | ₹109.00 1.32 USD | ₹15.40 0.19 USD | ₹15.40 0.19 USD | ₹154.01M 1.86M USD | 0 | ₹0.00 0 USD | ||
| BKV Industries Limited BKV.BO | ₹9.16 0.12 USD |
+6.39
|
₹153.87M 1.86M USD | ₹1.92K 23.27 USD | ₹9.51 0.12 USD | ₹9.98 0.12 USD | ₹153.87M 1.86M USD | 0 | -₹0.05 -0.0006 USD | ||
| Moongipa Capital Finance Limited MONGIPA.BO | ₹16.78 0.2 USD |
-0.06
|
₹153.78M 1.86M USD | ₹30.00 0.36 USD | ₹16.40 0.2 USD | ₹16.90 0.2 USD | ₹153.78M 1.86M USD | 0 | -₹0.46 -0.005 USD | ||
| Yash Management & Satellite Ltd. YASHMGM.BO | ₹9.01 0.11 USD |
-2.49
|
₹153.17M 1.85M USD | ₹2.10K 25.35 USD | ₹8.85 0.11 USD | ₹9.19 0.11 USD | ₹153.17M 1.85M USD | 0 | -₹0.88 -0.01 USD | ||
| Bazel International Limited BAZELINTER.BO | ₹59.64 0.72 USD |
-4.29
|
₹153.14M 1.85M USD | ₹16.94K 204.89 USD | ₹57.70 0.7 USD | ₹64.89 0.79 USD | ₹153.14M 1.85M USD | 8.18 | ₹7.29 0.09 USD | ||
| Sreechem Resins Limited SRECR.BO | ₹36.44 0.44 USD |
+4.95
|
₹153.05M 1.85M USD | ₹300.00 3.63 USD | ₹36.44 0.44 USD | ₹36.45 0.44 USD | ₹153.05M 1.85M USD | 404.88 | ₹0.09 0.001 USD | ||
| Continental Chemicals Limited CONTCHM.BO | ₹68.00 0.82 USD |
0
|
₹152.93M 1.85M USD | ₹80.00 0.97 USD | ₹68.00 0.82 USD | ₹68.00 0.82 USD | ₹152.93M 1.85M USD | 24.45 | ₹2.78 0.03 USD | ||
| Advance Lifestyles Limited ADVLIFE.BO | ₹24.53 0.3 USD |
-0.53
|
₹152.72M 1.85M USD | ₹6.00 0.07 USD | ₹24.53 0.3 USD | ₹24.85 0.3 USD | ₹152.72M 1.85M USD | 22.09 | ₹1.11 0.01 USD | ||
| Gujarat Investa Limited GUJINV.BO | ₹20.29 0.25 USD |
-1.98
|
₹152.38M 1.84M USD | ₹1.00 0.01 USD | ₹20.29 0.25 USD | ₹20.29 0.25 USD | ₹152.38M 1.84M USD | 507.25 | ₹0.04 0.0004 USD | ||
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | ₹30.49 0.37 USD |
+3.36
|
₹152.33M 1.84M USD | ₹433.00 5.24 USD | ₹27.64 0.33 USD | ₹31.00 0.38 USD | ₹152.33M 1.84M USD | 69.29 | ₹0.44 0.005 USD | ||
| Solid Stone Company Limited SOLIDSTON.BO | ₹28.30 0.34 USD |
-1.05
|
₹152.25M 1.84M USD | ₹1.39K 16.78 USD | ₹27.00 0.33 USD | ₹33.00 0.4 USD | ₹152.25M 1.84M USD | 23.58 | ₹1.20 0.01 USD | ||
| B.C. Power Controls Limited BCP.BO | ₹2.18 0.03 USD |
+0.93
|
₹152.16M 1.84M USD | ₹149.25K 1.81K USD | ₹2.08 0.03 USD | ₹2.25 0.03 USD | ₹152.16M 1.84M USD | 31.14 | ₹0.07 0.0008 USD | ||
| Meyer Apparel Limited MAL.BO | ₹1.89 0.02 USD |
-2.58
|
₹152.14M 1.84M USD | ₹32.45K 392.54 USD | ₹1.85 0.02 USD | ₹2.03 0.02 USD | ₹152.14M 1.84M USD | 0 | -₹0.11 -0.001 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.BO | ₹1.73 0.02 USD |
-3.89
|
₹152.12M 1.84M USD | ₹130.00 1.57 USD | ₹1.73 0.02 USD | ₹1.80 0.02 USD | ₹152.12M 1.84M USD | 0 | -₹0.83 -0.01 USD | ||
| Goblin India Ltd GOBLIN.BO | ₹11.00 0.13 USD |
+2.33
|
₹152.01M 1.84M USD | ₹24.00K 290.36 USD | ₹10.59 0.13 USD | ₹11.95 0.14 USD | ₹152.01M 1.84M USD | 20.75 | ₹0.53 0.006 USD | ||
| GCM Securities Limited GCMSECU.BO | ₹0.80 0.0096 USD |
-3.61
|
₹151.97M 1.84M USD | ₹272.13K 3.29K USD | ₹0.78 0.0094 USD | ₹0.83 0.01 USD | ₹151.97M 1.84M USD | 0 | -₹0.13 -0.001 USD | ||
| India Lease Development Limited INDLEASE.BO | ₹10.33 0.12 USD |
+4.98
|
₹151.85M 1.84M USD | ₹319.00 3.86 USD | ₹9.35 0.11 USD | ₹10.33 0.12 USD | ₹151.85M 1.84M USD | 0 | -₹0.08 -0.0009 USD | ||
| Karnavati Finance Limited KARNAVATI.BO | ₹1.51 0.02 USD |
+2.03
|
₹151.75M 1.84M USD | ₹60.10K 727.15 USD | ₹1.49 0.02 USD | ₹1.52 0.02 USD | ₹151.75M 1.84M USD | 0 | -₹1.68 -0.02 USD | ||
| Switching Technologies Gunther Limited SWITCHTE.BO | ₹61.90 0.75 USD |
+4.92
|
₹151.66M 1.83M USD | ₹12.74K 154.12 USD | ₹57.00 0.69 USD | ₹61.95 0.75 USD | ₹151.66M 1.83M USD | 0 | -₹26.80 -0.3 USD | ||
| SRM Energy Limited SRMENERGY.BO | ₹16.70 0.2 USD |
-2
|
₹151.30M 1.83M USD | ₹142.00 1.72 USD | ₹16.70 0.2 USD | ₹16.70 0.2 USD | ₹151.30M 1.83M USD | 0 | -₹0.43 -0.005 USD | ||
| Adinath Textiles Limited ADINATH.BO | ₹22.18 0.27 USD |
-3.9
|
₹151.14M 1.83M USD | ₹7.49K 90.66 USD | ₹21.95 0.27 USD | ₹23.00 0.28 USD | ₹151.14M 1.83M USD | 0 | -₹0.09 -0.001 USD | ||
| Prag Bosimi Synthetics Limited PRAGBOS.BO | ₹2.02 0.02 USD |
0
|
₹150.25M 1.82M USD | ₹25.57K 309.29 USD | ₹1.95 0.02 USD | ₹2.05 0.02 USD | ₹150.25M 1.82M USD | 0 | -₹1.50 -0.01 USD | ||
| Stellar Capital Services Limited STELLAR.BO | ₹5.99 0.07 USD |
0
|
₹149.52M 1.81M USD | ₹12.00K 145.18 USD | ₹5.99 0.07 USD | ₹5.99 0.07 USD | ₹149.52M 1.81M USD | 0 | -₹0.78 -0.009 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | ₹5.00 0.06 USD |
-3.66
|
₹149.51M 1.81M USD | ₹101.00K 1.22K USD | ₹4.93 0.06 USD | ₹5.36 0.06 USD | ₹149.51M 1.81M USD | 0 | -₹5.17 -0.06 USD | ||
| Compuage Infocom Limited COMPINFO.NS | ₹1.61 0.02 USD |
+0.6
|
₹149.18M 1.8M USD | ₹20.24K 243.89 USD | ₹1.59 0.02 USD | ₹1.71 0.02 USD | ₹149.18M 1.8M USD | 0 | -₹43.70 -0.5 USD | ||
| Integrated Capital Services Limited ICSL.BO | ₹4.19 0.05 USD |
-0.48
|
₹149.10M 1.8M USD | ₹2.11K 25.48 USD | ₹3.87 0.05 USD | ₹4.39 0.05 USD | ₹149.10M 1.8M USD | 17.45 | ₹0.24 0.002 USD | ||
| Simplex Mills Company Limited SIMPLXMIL.BO | ₹4,957.50 59.98 USD |
-5
|
₹148.75M 1.8M USD | ₹3.00 0.04 USD | ₹4,957.50 59.98 USD | ₹4,957.50 59.98 USD | ₹148.75M 1.8M USD | 0 | -₹17.21 -0.2 USD | ||
| Neil Industries Limited NEIL.BO | ₹7.58 0.09 USD |
+0.66
|
₹148.21M 1.79M USD | ₹2.57K 31.07 USD | ₹7.15 0.09 USD | ₹7.93 0.1 USD | ₹148.21M 1.79M USD | 10.82 | ₹0.70 0.008 USD | ||
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | ₹5.02 0.06 USD |
-6.17
|
₹148.01M 1.79M USD | ₹18.60K 225.03 USD | ₹5.00 0.06 USD | ₹5.60 0.07 USD | ₹148.01M 1.79M USD | 0 | -₹5.17 -0.06 USD | ||
| R. J. Shah & Company Limited RJSHAH.BO | ₹528.05 6.39 USD |
0
|
₹147.91M 1.79M USD | ₹50.00 0.6 USD | ₹528.05 6.39 USD | ₹528.05 6.39 USD | ₹147.91M 1.79M USD | 2.61 | ₹202.19 2.45 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹7.30 0.09 USD |
+4.29
|
₹146.43M 1.77M USD | ₹622.00 7.53 USD | ₹6.86 0.08 USD | ₹7.38 0.09 USD | ₹146.43M 1.77M USD | 0 | -₹0.42 -0.005 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | ₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
| Photon Capital Advisors Limited PHOTON.BO | ₹96.55 1.17 USD |
0
|
₹146.15M 1.77M USD | ₹6.00 0.07 USD | ₹95.00 1.15 USD | ₹96.55 1.17 USD | ₹146.15M 1.77M USD | 0 | -₹3.61 -0.04 USD | ||
| Link Pharma Chem Limited LINKPH.BO | ₹32.80 0.4 USD |
+1.99
|
₹145.65M 1.76M USD | ₹465.00 5.63 USD | ₹30.10 0.36 USD | ₹33.80 0.41 USD | ₹145.65M 1.76M USD | 0 | -₹1.35 -0.01 USD | ||
| N B Footwear Limited NBFOOT.BO | ₹10.77 0.13 USD |
0
|
₹145.40M 1.76M USD | ₹19.60K 237.13 USD | ₹10.24 0.12 USD | ₹11.15 0.13 USD | ₹145.40M 1.76M USD | 0 | -₹0.17 -0.002 USD | ||
| United Interactive Limited UNITEDINT.BO | ₹79.40 0.96 USD |
-0.56
|
₹145.38M 1.76M USD | ₹685.00 8.29 USD | ₹74.35 0.9 USD | ₹79.83 0.97 USD | ₹145.38M 1.76M USD | 14.95 | ₹5.31 0.06 USD | ||
| Novateor Research Laboratories Limited NOVATEOR.BO | ₹24.00 0.29 USD |
+19.52
|
₹145.25M 1.76M USD | ₹3.00K 36.3 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹145.25M 1.76M USD | 400.00 | ₹0.06 0.0007 USD | ||
| Tasty Dairy Specialities Limited TDSL.BO | ₹7.10 0.09 USD |
0
|
₹145.05M 1.75M USD | ₹884.00 10.69 USD | ₹7.01 0.08 USD | ₹7.10 0.09 USD | ₹145.05M 1.75M USD | 0 | -₹3.39 -0.04 USD | ||
| Indergiri Finance Limited INDERGR.BO | ₹28.63 0.35 USD |
0
|
₹144.90M 1.75M USD | ₹12.00 0.15 USD | ₹28.63 0.35 USD | ₹28.63 0.35 USD | ₹144.90M 1.75M USD | 0 | -₹6.06 -0.07 USD | ||
| Jindal Leasefin Limited JLL.BO | ₹58.48 0.58 USD |
+4.99
|
₹144.43M 1.75M USD | ₹41.00 0.5 USD | ₹46.92 0.57 USD | ₹48.00 0.58 USD | ₹144.43M 1.75M USD | 0 | -₹7.86 -0.09 USD | ||
| G.K. Consultants Limited GKCONS.BO | ₹12.74 0.15 USD |
+3.58
|
₹144.11M 1.74M USD | ₹1.01K 12.27 USD | ₹12.00 0.15 USD | ₹12.96 0.16 USD | ₹144.11M 1.74M USD | 21.96 | ₹0.58 0.007 USD | ||
| Shyam Telecom Limited SHYAMTEL.BO | ₹12.75 0.15 USD |
+4.42
|
₹143.69M 1.74M USD | ₹31.00 0.38 USD | ₹11.70 0.14 USD | ₹12.88 0.16 USD | ₹143.69M 1.74M USD | 0 | -₹4.75 -0.05 USD | ||
| Educomp Solutions Limited EDUCOMP.NS | ₹1.17 0.01 USD |
+2.63
|
₹143.29M 1.73M USD | ₹135.76K 1.64K USD | ₹1.14 0.01 USD | ₹1.24 0.02 USD | ₹143.29M 1.73M USD | 0 | -₹2.20 -0.02 USD | ||
| Sibar Auto Parts Limited SIBARAUT.BO | ₹8.67 0.1 USD |
-0.57
|
₹143.27M 1.73M USD | ₹238.00 2.88 USD | ₹8.39 0.1 USD | ₹8.93 0.11 USD | ₹143.27M 1.73M USD | 0 | -₹0.32 -0.003 USD | ||
| Beryl Securities Limited BERYLSE.BO | ₹29.50 0.36 USD |
+4.28
|
₹143.07M 1.73M USD | ₹2.09K 25.25 USD | ₹26.88 0.33 USD | ₹29.70 0.36 USD | ₹143.07M 1.73M USD | 0 | -₹0.01 -0.0001 USD | ||
| Samtex Fashions Limited SAMTEX.BO | ₹1.92 0.02 USD |
0
|
₹143.04M 1.73M USD | ₹7.29K 88.25 USD | ₹1.86 0.02 USD | ₹1.97 0.02 USD | ₹143.04M 1.73M USD | 0 | -₹0.04 -0.0004 USD | ||
| Creative Eye Limited CREATIVEYE.NS | ₹6.97 0.08 USD |
-0.57
|
₹143.03M 1.73M USD | ₹13.12K 158.71 USD | ₹6.76 0.08 USD | ₹7.60 0.09 USD | ₹143.03M 1.73M USD | 0 | -₹0.42 -0.005 USD | ||
| Tarini International Limited TARINI.BO | ₹11.00 0.13 USD |
0
|
₹142.98M 1.73M USD | ₹6.00K 72.59 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹142.98M 1.73M USD | 33.33 | ₹0.33 0.003 USD | ||
| Super Fine Knitters Limited SKL.BO | ₹11.50 0.14 USD |
0
|
₹142.52M 1.72M USD | ₹10.00K 120.98 USD | ₹11.50 0.14 USD | ₹11.50 0.14 USD | ₹142.52M 1.72M USD | 20.90 | ₹0.55 0.006 USD | ||
| Shyam Telecom Limited SHYAMTEL.NS | ₹12.64 0.15 USD |
+0.32
|
₹142.45M 1.72M USD | ₹15.77K 190.83 USD | ₹11.36 0.14 USD | ₹12.85 0.16 USD | ₹142.45M 1.72M USD | 0 | -₹4.75 -0.05 USD | ||
| Educomp Solutions Limited EDUCOMP.BO | ₹1.16 0.01 USD |
0
|
₹142.06M 1.72M USD | ₹14.00K 169.32 USD | ₹1.15 0.01 USD | ₹1.24 0.02 USD | ₹142.06M 1.72M USD | 0 | -₹2.20 -0.02 USD | ||
| Tarai Foods Limited TARAI.BO | ₹8.00 0.1 USD |
+4.3
|
₹141.82M 1.72M USD | ₹3.53K 42.65 USD | ₹7.29 0.09 USD | ₹8.05 0.1 USD | ₹141.82M 1.72M USD | 0 | -₹0.12 -0.001 USD | ||
| SI Capital & Financial Services Limited SICAPIT.BO | ₹28.00 0.34 USD |
+0.04
|
₹141.40M 1.71M USD | ₹1.20K 14.52 USD | ₹27.00 0.33 USD | ₹28.00 0.34 USD | ₹141.40M 1.71M USD | 0 | ₹0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||