Página 45 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (227)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (22)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | $43.06 0.52 USD |
0
|
$143.51M 1.74M USD | $197 2.38 USD | $43.06 0.52 USD | $43.92 0.53 USD | $143.51M 1.74M USD | 0 | -$36.87 -0.4 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $37 0.45 USD |
0
|
$143.3M 1.73M USD | $812 9.82 USD | $36.73 0.44 USD | $39.33 0.48 USD | $143.3M 1.73M USD | 0 | -$0.12 -0.001 USD | |
| Kakatiya Textiles Limited KAKTEX.BO | $24.55 0.3 USD |
-1.8
|
$142.65M 1.73M USD | $57 0.69 USD | $24.15 0.29 USD | $26.13 0.32 USD | $142.65M 1.73M USD | 0 | -$4.37 -0.05 USD | |
| Indo-City Infotech Limited INDOCITY.BO | $13.7 0.17 USD |
-0.36
|
$142.48M 1.72M USD | $3.77K 45.57 USD | $13.5 0.16 USD | $13.75 0.17 USD | $142.48M 1.72M USD | 0 | -$0.52 -0.006 USD | |
| Gemstone Investments Limited GEMSI.BO | $1.9 0.02 USD |
-1.55
|
$142.02M 1.72M USD | $91.62K 1.11K USD | $1.9 0.02 USD | $1.9 0.02 USD | $142.02M 1.72M USD | 13.47 | $0.14 0.001 USD | |
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | $23.4 0.28 USD |
-5.49
|
$141.88M 1.72M USD | $4.51K 54.55 USD | $22.5 0.27 USD | $24.79 0.3 USD | $141.88M 1.72M USD | 0 | -$0.38 -0.004 USD | |
| Yashraj Containeurs Limited YASHRAJC.BO | $8.34 0.1 USD |
-4.14
|
$141.78M 1.72M USD | $1.36K 16.42 USD | $8.33 0.1 USD | $8.99 0.11 USD | $141.78M 1.72M USD | 11.25 | $0.74 0.008 USD | |
| UTL Industries Limited UTLINDS.BO | $4.3 0.05 USD |
-4.87
|
$141.71M 1.71M USD | $91.42K 1.11K USD | $4.3 0.05 USD | $4.3 0.05 USD | $141.71M 1.71M USD | 126.47 | $0.03 0.0004 USD | |
| Esaar (India) Limited ESARIND.BO | $6.9 0.08 USD |
+0.15
|
$141.05M 1.71M USD | $112.09K 1.36K USD | $6.76 0.08 USD | $7.02 0.08 USD | $141.05M 1.71M USD | 2.23 | $3.09 0.04 USD | |
| York Exports Limited YORKEXP.BO | $41.86 0.51 USD |
0
|
$140.77M 1.7M USD | $55 0.67 USD | $41.86 0.51 USD | $41.86 0.51 USD | $140.77M 1.7M USD | 0 | $0 0 USD | |
| Yarn Syndicate Limited YARNSYN.BO | $37.45 0.45 USD |
-0.11
|
$140.44M 1.7M USD | $637 7.71 USD | $36.23 0.44 USD | $37.45 0.45 USD | $140.44M 1.7M USD | 0 | -$3.38 -0.04 USD | |
| Indosolar Limited INDOSOLAR.BO | $3.21 0.04 USD |
0
|
$140.34M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.34M 1.7M USD | 0 | -$328.9 -3.9 USD | |
| Indosolar Limited INDOSOLAR.NS | $3.3 0.04 USD |
0
|
$140.34M 1.7M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $140.34M 1.7M USD | 0 | -$329 -3.9 USD | |
| Kapil Raj Finance Limited KAPILRAJ.BO | $27.3 0.33 USD |
+3.8
|
$140.32M 1.7M USD | $200 2.42 USD | $27.3 0.33 USD | $27.3 0.33 USD | $140.32M 1.7M USD | 125.22 | $0.22 0.002 USD | |
| Ace Men Engg Works Limited ACEMEN.BO | $45.16 0.55 USD |
-0.2
|
$139.93M 1.69M USD | $500 6.05 USD | $44 0.53 USD | $46 0.56 USD | $139.93M 1.69M USD | 128.29 | $0.35 0.004 USD | |
| Vikalp Securities Limited VIKALPS.BO | $45.65 0.55 USD |
-0.44
|
$139.32M 1.69M USD | $11 0.13 USD | $45.65 0.55 USD | $45.65 0.55 USD | $139.32M 1.69M USD | 0 | -$0.25 -0.002 USD | |
| Milestone Global Limited MILESTONE.BO | $27.7 0.34 USD |
-1.07
|
$138.98M 1.68M USD | $250 3.02 USD | $27.7 0.34 USD | $28.5 0.34 USD | $138.98M 1.68M USD | 0 | -$0.27 -0.003 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $5.26 0.06 USD |
+2.73
|
$138.95M 1.68M USD | $32.77K 396.46 USD | $5.15 0.06 USD | $5.33 0.06 USD | $138.95M 1.68M USD | 87.66 | $0.06 0.0007 USD | |
| La Tim Metal & Industries Limited LATIMMETAL.BO | $15.73 0.19 USD |
-2.12
|
$138.92M 1.68M USD | $28.7K 347.26 USD | $15.5 0.19 USD | $16.07 0.19 USD | $138.92M 1.68M USD | 0 | -$10.5 -0.1 USD | |
| Bacil Pharma Limited BACPHAR.BO | $23.54 0.28 USD |
0
|
$138.65M 1.68M USD | $30 0.36 USD | $23.54 0.28 USD | $23.54 0.28 USD | $138.65M 1.68M USD | 0 | -$0.46 -0.005 USD | |
| India Lease Development Limited INDLEASE.BO | $9.41 0.11 USD |
-4.18
|
$138.33M 1.67M USD | $127 1.54 USD | $9.4 0.11 USD | $9.8 0.12 USD | $138.33M 1.67M USD | 10.96 | $0.86 0.01 USD | |
| Regent Enterprises Limited REGENTRP.BO | $4.12 0.05 USD |
-4.19
|
$137.84M 1.67M USD | $79.58K 962.82 USD | $4 0.05 USD | $4.37 0.05 USD | $137.84M 1.67M USD | 22.15 | $0.19 0.002 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $5.21 0.06 USD |
+1.92
|
$137.63M 1.67M USD | $16.49K 199.44 USD | $5.21 0.06 USD | $5.39 0.07 USD | $137.63M 1.67M USD | 86.83 | $0.06 0.0007 USD | |
| Cubical Financial Services Limited CUBIFIN.BO | $2.11 0.03 USD |
+4.46
|
$137.51M 1.66M USD | $55.38K 669.98 USD | $2.02 0.02 USD | $2.13 0.03 USD | $137.51M 1.66M USD | 46.88 | $0.05 0.0005 USD | |
| Asia Pack Limited ASIAPAK.BO | $51.98 0.63 USD |
+3.96
|
$137.09M 1.66M USD | $102 1.23 USD | $51.98 0.63 USD | $52.5 0.64 USD | $137.09M 1.66M USD | 54.60 | $0.95 0.01 USD | |
| Shivagrico Implements Limited SHIVAGR.BO | $27 0.33 USD |
+3.05
|
$135.37M 1.64M USD | $110 1.33 USD | $27 0.33 USD | $27 0.33 USD | $135.37M 1.64M USD | 0 | -$1.61 -0.01 USD | |
| PVV Infra Limited PVVINFRA.BO | $23.21 0.28 USD |
-1.98
|
$135.32M 1.64M USD | $152.25K 1.84K USD | $23.21 0.28 USD | $23.21 0.28 USD | $135.32M 1.64M USD | 0 | -$0.55 -0.006 USD | |
| SC Agrotech Limited SCAGRO.BO | $22.5 0.27 USD |
+4.65
|
$134.89M 1.63M USD | $2.75K 33.25 USD | $21.85 0.26 USD | $22.5 0.27 USD | $134.89M 1.63M USD | 247.25 | $0.09 0.001 USD | |
| NPR Finance Limited NPRFIN.BO | $22.51 0.27 USD |
-4.74
|
$134.83M 1.63M USD | $452 5.47 USD | $22.51 0.27 USD | $23.16 0.28 USD | $134.83M 1.63M USD | 24.12 | $0.93 0.01 USD | |
| Raj Packaging Industries Limited RAJPACK.BO | $29.5 0.36 USD |
+0.34
|
$134.81M 1.63M USD | $1.74K 21.09 USD | $29.4 0.36 USD | $29.97 0.36 USD | $134.81M 1.63M USD | 27.62 | $1.07 0.01 USD | |
| Aanchal Ispat Limited AANCHALISP.BO | $6.46 0.08 USD |
-4.86
|
$134.72M 1.63M USD | $4.75K 57.41 USD | $6.46 0.08 USD | $6.46 0.08 USD | $134.72M 1.63M USD | 0 | -$3.99 -0.04 USD | |
| Sanmit Infra Limited SANINFRA.BO | $13.35 0.16 USD |
-1.84
|
$133.5M 1.62M USD | $260.34K 3.15K USD | $13.35 0.16 USD | $13.87 0.17 USD | $133.5M 1.62M USD | 9.40 | $1.42 0.02 USD | |
| Rajdarshan Industries Limited ARENTERP.NS | $42.54 0.51 USD |
+1.48
|
$133.08M 1.61M USD | $333 4.03 USD | $42 0.51 USD | $43.49 0.53 USD | $133.08M 1.61M USD | 18.41 | $2.31 0.03 USD | |
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $29.39 0.36 USD |
+4.78
|
$132.48M 1.6M USD | $930 11.25 USD | $26.65 0.32 USD | $29.39 0.36 USD | $132.48M 1.6M USD | 0 | -$3.49 -0.04 USD | |
| EMCO Limited EMCO.NS | $1.95 0.02 USD |
0
|
$132.42M 1.6M USD | $67.28K 814.02 USD | $1.85 0.02 USD | $1.95 0.02 USD | $132.42M 1.6M USD | 0 | -$30.61 -0.3 USD | |
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | $1.78 0.02 USD |
0
|
$132M 1.6M USD | $2.3K 27.83 USD | $1.78 0.02 USD | $1.78 0.02 USD | $132M 1.6M USD | 0 | -$0.26 -0.003 USD | |
| Beryl Securities Limited BERYLSE.BO | $27.2 0.33 USD |
+2.26
|
$131.91M 1.6M USD | $30 0.36 USD | $27.2 0.33 USD | $27.2 0.33 USD | $131.91M 1.6M USD | 37.77 | $0.72 0.008 USD | |
| Anjani Finance Limited ANJANIFIN.BO | $13 0.16 USD |
-0.76
|
$131.86M 1.6M USD | $6.29K 76.15 USD | $12.01 0.15 USD | $13.3 0.16 USD | $131.86M 1.6M USD | 95.58 | $0.14 0.001 USD | |
| Mauria Udyog Limited MUL.BO | $9.87 0.12 USD |
+1.86
|
$131.47M 1.59M USD | $42.91K 519.19 USD | $9.76 0.12 USD | $9.87 0.12 USD | $131.47M 1.59M USD | 0 | -$42.01 -0.5 USD | |
| Sterling Greenwoods Limited STRGRENWO.BO | $31 0.38 USD |
0
|
$131.43M 1.59M USD | $95 1.15 USD | $31 0.38 USD | $32.49 0.39 USD | $131.43M 1.59M USD | 0 | -$2.15 -0.02 USD | |
| Shree Steel Wire Ropes Limited SSWRL.BO | $39.65 0.48 USD |
+1.28
|
$131.3M 1.59M USD | $3.25K 39.26 USD | $38.39 0.46 USD | $42 0.51 USD | $131.3M 1.59M USD | 7.08 | $5.6 0.07 USD | |
| Seasons Textiles Limited SEASONST.BO | $17.5 0.21 USD |
-1.3
|
$131.08M 1.59M USD | $705 8.53 USD | $16.81 0.2 USD | $18.25 0.22 USD | $131.08M 1.59M USD | 0 | -$0.64 -0.007 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.89 0.07 USD |
+3.17
|
$131M 1.58M USD | $19.2K 232.34 USD | $5.72 0.07 USD | $5.99 0.07 USD | $131M 1.58M USD | 0 | -$0.42 -0.005 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.9 0.07 USD |
+2.79
|
$130.54M 1.58M USD | $2.29K 27.69 USD | $5.74 0.07 USD | $5.9 0.07 USD | $130.54M 1.58M USD | 0 | -$0.42 -0.005 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.NS | $14.89 0.18 USD |
+4.13
|
$130.29M 1.58M USD | $2.46K 29.76 USD | $13.6 0.16 USD | $15 0.18 USD | $130.29M 1.58M USD | 0 | -$7.47 -0.09 USD | |
| Spectrum Foods Ltd. SPECFOOD.BO | $26.86 0.32 USD |
-1.97
|
$130.23M 1.58M USD | $1.62K 19.62 USD | $26.86 0.32 USD | $26.91 0.33 USD | $130.23M 1.58M USD | 22.01 | $1.22 0.01 USD | |
| Prima Agro Limited PRIMAGR.BO | $25.05 0.3 USD |
-3.28
|
$130.13M 1.57M USD | $200 2.42 USD | $25.05 0.3 USD | $25.92 0.31 USD | $130.13M 1.57M USD | 56.41 | $0.44 0.005 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $41.69 0.5 USD |
-1.19
|
$129.59M 1.57M USD | $1.96K 23.76 USD | $41.6 0.5 USD | $43.8 0.53 USD | $129.59M 1.57M USD | 18.04 | $2.31 0.03 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.89 0.01 USD |
-2.2
|
$129.43M 1.57M USD | $17.7M 214.12K USD | $0.88 0.01 USD | $0.9599 0.01 USD | $129.43M 1.57M USD | 0 | -$0.03 -0.0003 USD | |
| Alexander Stamps and Coin Limited ALEXANDER.BO | $14.97 0.18 USD |
-0.66
|
$129.34M 1.56M USD | $5.37K 64.96 USD | $14.74 0.18 USD | $15.2 0.18 USD | $129.34M 1.56M USD | 0 | -$0.03 -0.0003 USD | |
| Rajasthan Cylinders and Containers Ltd. RCCL.BO | $38.44 0.47 USD |
+1.42
|
$129.22M 1.56M USD | $961 11.63 USD | $36.5 0.44 USD | $38.89 0.47 USD | $129.22M 1.56M USD | 0 | -$9.85 -0.1 USD | |
| Unjha Formulations Limited UNJHAFOR.BO | $28.74 0.35 USD |
+4.07
|
$128.77M 1.56M USD | $615 7.44 USD | $26.85 0.32 USD | $28.77 0.35 USD | $128.77M 1.56M USD | 54.63 | $0.53 0.006 USD | |
| Dhanada Corporation Limited DHANADACO.BO | $2.3 0.03 USD |
0
|
$128.65M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.65M 1.56M USD | 0 | $0 0 USD | |
| Millennium Online Solutions (India) Limited MILLENNIUM.BO | $2.57 0.03 USD |
-3.38
|
$128.55M 1.56M USD | $10.75K 130.05 USD | $2.55 0.03 USD | $2.75 0.03 USD | $128.55M 1.56M USD | 0 | -$0.01 -0.0001 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | $14.69 0.18 USD |
+4.93
|
$128.54M 1.56M USD | $2.59K 31.3 USD | $13.73 0.17 USD | $14.69 0.18 USD | $128.54M 1.56M USD | 0 | -$7.47 -0.09 USD | |
| Alps Industries Limited ALPSINDUS.NS | $3.21 0.04 USD |
+4.9
|
$128.02M 1.55M USD | $12.19K 147.48 USD | $3.21 0.04 USD | $3.21 0.04 USD | $128.02M 1.55M USD | 0 | -$14.38 -0.1 USD | |
| Alps Industries Limited ALPSINDUS.BO | $3.27 0.04 USD |
+4.81
|
$127.9M 1.55M USD | $8.39K 101.47 USD | $3.27 0.04 USD | $3.27 0.04 USD | $127.9M 1.55M USD | 0 | -$14.38 -0.1 USD | |
| Catvision Limited CATVISION.BO | $23.4 0.28 USD |
+2.94
|
$127.61M 1.54M USD | $3.7K 44.8 USD | $21.6 0.26 USD | $23.49 0.28 USD | $127.61M 1.54M USD | 0 | -$1.54 -0.01 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.5 0.03 USD |
+2.04
|
$127.25M 1.54M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $127.25M 1.54M USD | 0.15 | $16.49 0.2 USD | |
| Longview Tea Company Limited LONTE.BO | $42.4 0.51 USD |
-1.97
|
$127.05M 1.54M USD | $3.44K 41.65 USD | $42.4 0.51 USD | $43.6 0.53 USD | $127.05M 1.54M USD | 34.19 | $1.24 0.02 USD | |
| Shree Ganesh Elastoplast Limited SHGANEL.BO | $23 0.28 USD |
+2.22
|
$126.55M 1.53M USD | $54 0.65 USD | $22.5 0.27 USD | $23 0.28 USD | $126.55M 1.53M USD | 88.46 | $0.26 0.003 USD | |
| Mefcom Capital Markets Limited MEFCOMCAP.BO | $13.8 0.17 USD |
+0.22
|
$126.13M 1.53M USD | $18.98K 229.59 USD | $13.32 0.16 USD | $14 0.17 USD | $126.13M 1.53M USD | 0 | -$0.93 -0.01 USD | |
| Pasari Spinning Mills Limited PASARI.BO | $9.14 0.11 USD |
+0.55
|
$126.13M 1.53M USD | $609 7.37 USD | $9.14 0.11 USD | $9.27 0.11 USD | $126.13M 1.53M USD | 46.39 | $0.2 0.002 USD | |
| Gowra Leasing and Finance Limited GOWRALE.BO | $42 0.51 USD |
+3.7
|
$126.01M 1.52M USD | $282 3.41 USD | $41.31 0.5 USD | $42.32 0.51 USD | $126.01M 1.52M USD | 20.28 | $2.07 0.03 USD | |
| Gitanjali Gems Limited GITANJALI.NS | $1.05 0.01 USD |
0
|
$125.73M 1.52M USD | $0 0 USD | $1.05 0.01 USD | $1.05 0.01 USD | $125.73M 1.52M USD | 0.062 | $16.86 0.2 USD | |
| Organic Coatings Limited ORGCOAT.BO | $16.35 0.2 USD |
+2
|
$125.48M 1.52M USD | $4.19K 50.68 USD | $16.35 0.2 USD | $16.35 0.2 USD | $125.48M 1.52M USD | 0 | -$1.67 -0.02 USD | |
| Shukra Bullions Limited SKRABUL.BO | $24.96 0.3 USD |
+4.96
|
$125.18M 1.51M USD | $343 4.15 USD | $24.92 0.3 USD | $24.96 0.3 USD | $125.18M 1.51M USD | 1248.00 | $0.02 0.0002 USD | |
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | $37.01 0.45 USD |
-1.75
|
$125.11M 1.51M USD | $855 10.34 USD | $37.01 0.45 USD | $37.5 0.45 USD | $125.11M 1.51M USD | 39.71 | $0.93 0.01 USD | |
| Raunaq EPC International Limited RAUNAQEPC.BO | $37.41 0.45 USD |
0
|
$125.07M 1.51M USD | $346 4.19 USD | $37.41 0.45 USD | $37.41 0.45 USD | $125.07M 1.51M USD | 0 | -$49.68 -0.6 USD | |
| Phyto Chem (India) Limited PHYTO.BO | $29.05 0.35 USD |
-6.35
|
$124.92M 1.51M USD | $8.15K 98.57 USD | $27.92 0.34 USD | $32 0.39 USD | $124.92M 1.51M USD | 16.75 | $1.73 0.02 USD | |
| Polytex India Limited POLYTEX.BO | $9.24 0.11 USD |
-1.91
|
$124.74M 1.51M USD | $4.89K 59.1 USD | $9.24 0.11 USD | $9.24 0.11 USD | $124.74M 1.51M USD | 128.33 | $0.07 0.0008 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $9.7 0.12 USD |
+4.98
|
$123.66M 1.5M USD | $1.02K 12.34 USD | $9.24 0.11 USD | $9.7 0.12 USD | $123.66M 1.5M USD | 0 | -$5.74 -0.06 USD | |
| Synthiko Foils Limited SYNTHFO.BO | $71 0.86 USD |
-1.38
|
$123.54M 1.49M USD | $169 2.04 USD | $68.6 0.83 USD | $72.25 0.87 USD | $123.54M 1.49M USD | 51.90 | $1.37 0.02 USD | |
| Pratiksha Chemicals Limited PRATIKSH.BO | $22 0.27 USD |
-3.17
|
$122.55M 1.48M USD | $1.1K 13.32 USD | $21.62 0.26 USD | $23.23 0.28 USD | $122.55M 1.48M USD | 0 | -$0.3 -0.003 USD | |
| Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO | $6.12 0.07 USD |
+0.66
|
$122.4M 1.48M USD | $16.56K 200.38 USD | $6.08 0.07 USD | $6.26 0.08 USD | $122.4M 1.48M USD | 0 | -$0.06 -0.0007 USD | |
| Premier Limited PREMIER.BO | $4 0.05 USD |
+2.56
|
$121.49M 1.47M USD | $3.95K 47.78 USD | $3.8 0.05 USD | $4.07 0.05 USD | $121.49M 1.47M USD | 0 | -$3.43 -0.04 USD | |
| Reliance Naval and Engineering Limited RNAVAL.NS | $2.3 0.03 USD |
0
|
$121.17M 1.47M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $121.17M 1.47M USD | 0 | -$7,848 -94.9 USD | |
| Lippi Systems Limited LIPPISYS.BO | $17.25 0.21 USD |
0
|
$120.75M 1.46M USD | $1K 12.1 USD | $16.91 0.2 USD | $17.25 0.21 USD | $120.75M 1.46M USD | 0 | -$0.85 -0.01 USD | |
| Premier Limited PREMIER.NS | $3.85 0.05 USD |
+1.32
|
$120.01M 1.45M USD | $3.31K 40.02 USD | $3.62 0.04 USD | $3.99 0.05 USD | $120.01M 1.45M USD | 0 | -$3.43 -0.04 USD | |
| Triveni Enterprises Limited TRIVENIENT.BO | $2.09 0.03 USD |
+1.95
|
$119.63M 1.45M USD | $16.63K 201.23 USD | $2.09 0.03 USD | $2.09 0.03 USD | $119.63M 1.45M USD | 116.11 | $0.02 0.0002 USD | |
| Reliance Naval and Engineering Limited RNAVAL.BO | $2.27 0.03 USD |
0
|
$119.59M 1.45M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $119.59M 1.45M USD | 0 | -$7,848 -94.9 USD | |
| Amraworld Agrico Limited AMRAAGRI.BO | $0.9899 0.01 USD |
+1.01
|
$119.1M 1.44M USD | $402.05K 4.86K USD | $0.9699 0.01 USD | $1.01 0.01 USD | $119.1M 1.44M USD | 0 | -$0.01 -0.0001 USD | |
| Indra Industries Limited INDRAIND.BO | $18.28 0.22 USD |
+5
|
$118.4M 1.43M USD | $298.28K 3.61K USD | $17.41 0.21 USD | $18.28 0.22 USD | $118.4M 1.43M USD | 4.92 | $3.71 0.04 USD | |
| Soni Medicare Limited SML.BO | $27.74 0.34 USD |
+0.73
|
$118.31M 1.43M USD | $32 0.39 USD | $26.17 0.32 USD | $27.78 0.34 USD | $118.31M 1.43M USD | 0 | -$4.7 -0.05 USD | |
| Banas Finance Limited BANASFN.BO | $10.38 0.13 USD |
+2.17
|
$118.08M 1.43M USD | $110.53K 1.34K USD | $10.16 0.12 USD | $10.5 0.13 USD | $118.08M 1.43M USD | 12.83 | $0.81 0.009 USD | |
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | $24.02 0.29 USD |
-7.44
|
$117.9M 1.43M USD | $793 9.59 USD | $24 0.29 USD | $26.47 0.32 USD | $117.9M 1.43M USD | 0 | -$3.51 -0.04 USD | |
| Kuwer Industries Limited KUWERIN.BO | $12.98 0.16 USD |
+6.83
|
$117.81M 1.43M USD | $4.08K 49.32 USD | $12.75 0.15 USD | $12.99 0.16 USD | $117.81M 1.43M USD | 5.79 | $2.24 0.03 USD | |
| Photoquip India Limited PHOTOQUP.BO | $24.5 0.3 USD |
0
|
$117.62M 1.42M USD | $817 9.88 USD | $24.5 0.3 USD | $25.5 0.31 USD | $117.62M 1.42M USD | 0 | -$6.49 -0.07 USD | |
| Sumeru Industries Limited SUMERUIND.BO | $1.63 0.02 USD |
0
|
$117.36M 1.42M USD | $10 0.12 USD | $1.63 0.02 USD | $1.63 0.02 USD | $117.36M 1.42M USD | 326.00 | $0.01 0.00006 USD | |
| Jindal Cotex Limited JINDCOT.NS | $2.5 0.03 USD |
0
|
$117.01M 1.42M USD | $42.4K 512.95 USD | $2.3 0.03 USD | $2.5 0.03 USD | $117.01M 1.42M USD | 0.10 | $22.75 0.28 USD | |
| Jindal Cotex Limited JINDCOT.BO | $2.6 0.03 USD |
0
|
$117.01M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.01M 1.42M USD | 0.11 | $22.75 0.28 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.93 0.01 USD |
-4.12
|
$116.88M 1.41M USD | $25.01K 302.52 USD | $0.93 0.01 USD | $0.93 0.01 USD | $116.88M 1.41M USD | 93.00 | $0.01 0.0001 USD | |
| Supertex Industries Limited SUPERTEX.BO | $10.25 0.12 USD |
+2.5
|
$116.25M 1.41M USD | $20.58K 249 USD | $10 0.12 USD | $10.25 0.12 USD | $116.25M 1.41M USD | 0 | -$0.15 -0.001 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.92 0.01 USD |
-5.15
|
$115.62M 1.4M USD | $11.75K 142.12 USD | $0.92 0.01 USD | $0.92 0.01 USD | $115.62M 1.4M USD | 92.00 | $0.01 0.0001 USD | |
| SPS International Limited SPSINT.BO | $35.6 0.43 USD |
0
|
$114.84M 1.39M USD | $500 6.05 USD | $35.6 0.43 USD | $35.6 0.43 USD | $114.84M 1.39M USD | 0 | -$4.6 -0.05 USD | |
| GSB Finance Limited GSBFIN.BO | $19 0.23 USD |
+0.53
|
$114M 1.38M USD | $1.89K 22.84 USD | $19 0.23 USD | $19.84 0.24 USD | $114M 1.38M USD | 0 | -$0.01 -0.0001 USD | |
| Abhinav Leasing and Finance Limited ALFL.BO | $2.27 0.03 USD |
+4.61
|
$113.45M 1.37M USD | $53.91K 652.16 USD | $2.17 0.03 USD | $2.28 0.03 USD | $113.45M 1.37M USD | 0 | -$0.01 -0.0001 USD | |
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | $29.43 0.36 USD |
0
|
$113.28M 1.37M USD | $100 1.21 USD | $29.43 0.36 USD | $29.43 0.36 USD | $113.28M 1.37M USD | 0 | -$27.79 -0.3 USD | |
| Fischer Chemic Limited FISCHER.BO | $658 7.96 USD |
+3.79
|
$113.16M 1.37M USD | $123 1.49 USD | $634 7.67 USD | $663 8.02 USD | $113.16M 1.37M USD | 0 | -$8.96 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||