Página 41 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (664)
- Bienes raíces (222)
- Productos de consumo defensivos (382)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
- Gestión de Activos (61)
- Financiación Hipotecaria (24)
- Mercados de Capital (236)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (2)
- Sociedades Ficticias (23)
- Conglomerados Financieros (19)
- Servicios de Crédito (203)
- Servicios Inmobiliarios (64)
- Bebidas No Alcohólicas (1)
- Confiteros (56)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (32)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (32)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (20)
- Distribución Médica (7)
- Servicios de Telecomunicación (27)
- Agencia de Publicidad (9)
- Publicación (23)
- Radiodifusión (25)
- Entretenimiento (69)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Refino y Marketing (28)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (14)
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kaiser Corporation Limited KACL.BO | ₹6.59 0.08 USD |
+1.38
|
₹346.77M 4.2M USD | ₹63.52K 768.49 USD | ₹6.25 0.08 USD | ₹6.68 0.08 USD | ₹346.77M 4.2M USD | 0 | -₹0.21 -0.002 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹33.01 0.4 USD |
+1.41
|
₹346.60M 4.19M USD | ₹2.77K 33.49 USD | ₹32.40 0.39 USD | ₹33.20 0.4 USD | ₹346.60M 4.19M USD | 0 | -₹22.89 -0.2 USD | ||
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | ₹3.85 0.05 USD |
0
|
₹346.50M 4.19M USD | ₹14.19K 171.69 USD | ₹3.82 0.05 USD | ₹3.92 0.05 USD | ₹346.50M 4.19M USD | 15.40 | ₹0.25 0.003 USD | ||
| Kiduja India Limited KIDUJA.BO | ₹14.40 0.17 USD |
+0.7
|
₹345.60M 4.18M USD | ₹1.11K 13.48 USD | ₹14.31 0.17 USD | ₹15.01 0.18 USD | ₹345.60M 4.18M USD | 15.48 | ₹0.93 0.01 USD | ||
| Informed Technologies India Limited INFORTEC.BO | ₹82.79 1 USD |
+14.02
|
₹345.16M 4.18M USD | ₹953.00 11.53 USD | ₹76.00 0.92 USD | ₹83.10 1.01 USD | ₹345.16M 4.18M USD | 137.98 | ₹0.60 0.007 USD | ||
| India Cements Capital Limited INDCEMCAP.BO | ₹15.90 0.19 USD |
-0.63
|
₹345.13M 4.18M USD | ₹8.14K 98.48 USD | ₹15.51 0.19 USD | ₹16.25 0.2 USD | ₹345.13M 4.18M USD | 1590.00 | ₹0.01 0.0001 USD | ||
| Supra Trends Limited SUPRATRE.BO | ₹14.58 0.18 USD |
-4.95
|
₹344.92M 4.17M USD | ₹641.00 7.76 USD | ₹14.58 0.18 USD | ₹15.34 0.19 USD | ₹344.92M 4.17M USD | 0 | -₹1.12 -0.01 USD | ||
| G.S. Auto International Limited GSAUTO.BO | ₹13.03 0.16 USD |
-3.62
|
₹344.92M 4.17M USD | ₹144.09K 1.74K USD | ₹12.66 0.15 USD | ₹13.97 0.17 USD | ₹344.92M 4.17M USD | 11.73 | ₹1.11 0.01 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹2.93 0.04 USD |
-0.68
|
₹344.88M 4.17M USD | ₹29.18K 352.98 USD | ₹2.84 0.03 USD | ₹2.98 0.04 USD | ₹344.88M 4.17M USD | 29.30 | ₹0.10 0.001 USD | ||
| Shyamkamal Investments Limited SHYMINV.BO | ₹13.05 0.16 USD |
+0.62
|
₹344.69M 4.17M USD | ₹686.00 8.3 USD | ₹12.70 0.15 USD | ₹13.39 0.16 USD | ₹344.69M 4.17M USD | 100.38 | ₹0.13 0.001 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹2.92 0.04 USD |
+0.34
|
₹343.71M 4.16M USD | ₹11.72K 141.8 USD | ₹2.91 0.04 USD | ₹2.96 0.04 USD | ₹343.71M 4.16M USD | 29.19 | ₹0.10 0.001 USD | ||
| Hindustan Fluorocarbons Ltd HINFLUR.BO | ₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
| S P Capital Financing Limited SPCAPIT.BO | ₹56.90 0.69 USD |
+2.5
|
₹342.09M 4.14M USD | ₹38.00 0.46 USD | ₹55.51 0.67 USD | ₹56.90 0.69 USD | ₹342.09M 4.14M USD | 9.72 | ₹5.85 0.07 USD | ||
| RR Metalmakers India Limited RRMETAL.BO | ₹37.89 0.46 USD |
+1.47
|
₹341.34M 4.13M USD | ₹12.46K 150.77 USD | ₹37.34 0.45 USD | ₹39.20 0.47 USD | ₹341.34M 4.13M USD | 0 | -₹0.75 -0.009 USD | ||
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | ₹1,002.00 12.12 USD |
-0.6
|
₹340.68M 4.12M USD | ₹2.00 0.02 USD | ₹1,002.00 12.12 USD | ₹1,002.00 12.12 USD | ₹340.68M 4.12M USD | 0 | -₹143.00 -1.7 USD | ||
| Rathi Bars Limited RATHIBAR.BO | ₹20.85 0.25 USD |
-1.79
|
₹340.49M 4.12M USD | ₹8.56K 103.59 USD | ₹20.82 0.25 USD | ₹21.98 0.27 USD | ₹340.49M 4.12M USD | 12.95 | ₹1.61 0.02 USD | ||
| Yug Decor Limited YUG.BO | ₹21.00 0.25 USD |
+4.74
|
₹339.85M 4.11M USD | ₹46.58K 563.48 USD | ₹20.00 0.24 USD | ₹21.94 0.27 USD | ₹339.85M 4.11M USD | 41.17 | ₹0.51 0.006 USD | ||
| Anjani Synthetics Limited ANJANI.BO | ₹22.99 0.28 USD |
+0.22
|
₹339.10M 4.1M USD | ₹2.07K 25.08 USD | ₹22.65 0.27 USD | ₹23.25 0.28 USD | ₹339.10M 4.1M USD | 10.17 | ₹2.26 0.03 USD | ||
| Madhav Marbles and Granites Limited MADHAV.BO | ₹37.76 0.46 USD |
0
|
₹337.84M 4.09M USD | ₹1.00 0.01 USD | ₹37.76 0.46 USD | ₹37.76 0.46 USD | ₹337.84M 4.09M USD | 0 | -₹2.11 -0.02 USD | ||
| Gujarat Petrosynthese Limited GUJPETR.BO | ₹56.55 0.68 USD |
-4.8
|
₹337.56M 4.08M USD | ₹572.00 6.92 USD | ₹56.55 0.68 USD | ₹58.18 0.7 USD | ₹337.56M 4.08M USD | 14.31 | ₹3.95 0.05 USD | ||
| GSS Infotech Limited GSS.NS | ₹13.06 0.16 USD |
-3.19
|
₹337.04M 4.08M USD | ₹39.81K 481.62 USD | ₹12.82 0.16 USD | ₹13.78 0.17 USD | ₹337.04M 4.08M USD | 0 | -₹0.74 -0.008 USD | ||
| Nirav Commercials Limited NIRAVCOM.BO | ₹858.30 10.38 USD |
-5
|
₹336.45M 4.07M USD | ₹2.00 0.02 USD | ₹858.30 10.38 USD | ₹858.30 10.38 USD | ₹336.45M 4.07M USD | 1996.04 | ₹0.43 0.005 USD | ||
| Keerthi Industries Limited KEERTHI.BO | ₹41.95 0.51 USD |
+3.25
|
₹336.30M 4.07M USD | ₹2.71K 32.77 USD | ₹40.00 0.48 USD | ₹41.99 0.51 USD | ₹336.30M 4.07M USD | 0 | -₹28.71 -0.3 USD | ||
| ABC India Limited ABCINDQ.BO | ₹62.01 0.75 USD |
-1.1
|
₹335.92M 4.06M USD | ₹639.00 7.73 USD | ₹61.80 0.75 USD | ₹64.00 0.77 USD | ₹335.92M 4.06M USD | 14.55 | ₹4.26 0.05 USD | ||
| Dynamic Industries Limited DYNAMIND.BO | ₹110.50 1.34 USD |
-1.34
|
₹334.65M 4.05M USD | ₹920.00 11.13 USD | ₹109.00 1.32 USD | ₹112.00 1.36 USD | ₹334.65M 4.05M USD | 18.35 | ₹6.02 0.07 USD | ||
| Tusaldah Limited HIGHSTREE.BO | ₹141.75 1.71 USD |
0
|
₹332.18M 4.02M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹332.18M 4.02M USD | 0 | ₹0.00 0 USD | ||
| GSS Infotech Limited GSS.BO | ₹12.85 0.16 USD |
-4.74
|
₹331.62M 4.01M USD | ₹1.19K 14.37 USD | ₹12.85 0.16 USD | ₹13.50 0.16 USD | ₹331.62M 4.01M USD | 0 | -₹0.74 -0.008 USD | ||
| Kabsons Industries Limited KABSON.BO | ₹18.95 0.23 USD |
-4.96
|
₹330.92M 4M USD | ₹5.01K 60.56 USD | ₹18.95 0.23 USD | ₹20.50 0.25 USD | ₹330.92M 4M USD | 23.68 | ₹0.80 0.009 USD | ||
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹330.86M 4M USD | 0 | -₹61.06 -0.7 USD | ||
| Pearl Polymers Limited PEARLPOLY.BO | ₹19.53 0.24 USD |
+3.5
|
₹328.79M 3.98M USD | ₹2.02K 24.44 USD | ₹18.55 0.22 USD | ₹19.53 0.24 USD | ₹328.79M 3.98M USD | 0 | -₹2.83 -0.03 USD | ||
| Chandra Bhagat Pharma Ltd CBPL.BO | ₹43.50 0.53 USD |
0
|
₹328.21M 3.97M USD | ₹24.00K 290.36 USD | ₹43.50 0.53 USD | ₹46.20 0.56 USD | ₹328.21M 3.97M USD | 10.76 | ₹4.04 0.05 USD | ||
| Kanco Tea & Industries Limited KANCOTEA.BO | ₹63.45 0.77 USD |
+2.69
|
₹325.04M 3.93M USD | ₹7.00 0.08 USD | ₹63.45 0.77 USD | ₹64.00 0.77 USD | ₹325.04M 3.93M USD | 0 | -₹2.26 -0.02 USD | ||
| Innovative Tech Pack Limited INNOVTEC.BO | ₹14.46 0.17 USD |
+7.11
|
₹324.84M 3.93M USD | ₹534.00 6.46 USD | ₹13.75 0.17 USD | ₹14.50 0.18 USD | ₹324.84M 3.93M USD | 0 | -₹0.87 -0.01 USD | ||
| PAOS Industries Limited PAOS.BO | ₹53.00 0.64 USD |
0
|
₹323.49M 3.91M USD | ₹51.00 0.62 USD | ₹52.85 0.64 USD | ₹55.60 0.67 USD | ₹323.49M 3.91M USD | 0 | -₹3.46 -0.04 USD | ||
| Gita Renewable Energy Limited GITARENEW.BO | ₹78.50 0.95 USD |
+0.28
|
₹322.82M 3.91M USD | ₹377.00 4.56 USD | ₹78.00 0.94 USD | ₹82.25 1 USD | ₹322.82M 3.91M USD | 0 | -₹0.56 -0.006 USD | ||
| Citadel Realty and Developers Limited CITADEL.BO | ₹38.84 0.47 USD |
-1.3
|
₹322.57M 3.9M USD | ₹5.68K 68.73 USD | ₹38.00 0.46 USD | ₹39.85 0.48 USD | ₹322.57M 3.9M USD | 21.69 | ₹1.79 0.02 USD | ||
| Mohit Industries Limited MOHITIND.BO | ₹22.75 0.28 USD |
+1.79
|
₹322.08M 3.9M USD | ₹252.00 3.05 USD | ₹22.30 0.27 USD | ₹22.89 0.28 USD | ₹322.08M 3.9M USD | 0 | -₹0.89 -0.01 USD | ||
| Fine-Line Circuits Limited FINELINE.BO | ₹66.91 0.81 USD |
-0.92
|
₹321.69M 3.89M USD | ₹6.85K 82.85 USD | ₹65.52 0.79 USD | ₹72.84 0.88 USD | ₹321.69M 3.89M USD | 136.55 | ₹0.49 0.005 USD | ||
| Libas Consumer Products Limited LIBAS.NS | ₹12.21 0.15 USD |
+0.41
|
₹321.67M 3.89M USD | ₹8.12K 98.24 USD | ₹12.07 0.15 USD | ₹12.50 0.15 USD | ₹321.67M 3.89M USD | 3.53 | ₹3.45 0.04 USD | ||
| Chennai Ferrous Industries Limited CHENFERRO.BO | ₹89.05 1.08 USD |
+1.02
|
₹320.98M 3.88M USD | ₹1.20K 14.52 USD | ₹88.50 1.07 USD | ₹92.89 1.12 USD | ₹320.98M 3.88M USD | 20.14 | ₹4.42 0.05 USD | ||
| Alfa Ica (India) Limited ALFAICA.BO | ₹79.35 0.96 USD |
+4.96
|
₹320.57M 3.88M USD | ₹152.00 1.84 USD | ₹79.00 0.96 USD | ₹79.35 0.96 USD | ₹320.57M 3.88M USD | 16.88 | ₹4.70 0.06 USD | ||
| Duropack Limited DUROPACK.BO | ₹60.79 0.74 USD |
+1.4
|
₹320.50M 3.88M USD | ₹375.00 4.54 USD | ₹59.80 0.72 USD | ₹62.00 0.75 USD | ₹320.50M 3.88M USD | 21.10 | ₹2.88 0.03 USD | ||
| Mohit Industries Limited MOHITIND.NS | ₹22.57 0.27 USD |
+1.94
|
₹319.54M 3.87M USD | ₹6.12K 74.01 USD | ₹22.10 0.27 USD | ₹22.74 0.28 USD | ₹319.54M 3.87M USD | 0 | -₹0.89 -0.01 USD | ||
| Arnold Holdings Ltd. ARNOLD.BO | ₹13.43 0.16 USD |
+4.84
|
₹319.30M 3.86M USD | ₹15.72K 190.21 USD | ₹12.70 0.15 USD | ₹13.63 0.16 USD | ₹319.30M 3.86M USD | 7.22 | ₹1.86 0.02 USD | ||
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | ₹31.40 0.38 USD |
+4.84
|
₹317.14M 3.84M USD | ₹50.00 0.6 USD | ₹31.40 0.38 USD | ₹31.40 0.38 USD | ₹317.14M 3.84M USD | 76.58 | ₹0.41 0.004 USD | ||
| Arshiya Limited ARSHIYA.BO | ₹1.20 0.01 USD |
+2.56
|
₹316.17M 3.83M USD | ₹28.41K 343.74 USD | ₹1.15 0.01 USD | ₹1.21 0.01 USD | ₹316.17M 3.83M USD | 0 | -₹44.59 -0.5 USD | ||
| Sumedha Fiscal Services Limited SUMEDHA.BO | ₹39.39 0.48 USD |
-0.25
|
₹314.51M 3.81M USD | ₹4.32K 52.24 USD | ₹39.00 0.47 USD | ₹40.00 0.48 USD | ₹314.51M 3.81M USD | 13.00 | ₹3.03 0.04 USD | ||
| Pecos Hotels and Pubs Limited PECOS.BO | ₹240.00 2.9 USD |
0
|
₹314.37M 3.8M USD | ₹500.00 6.05 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹314.37M 3.8M USD | 19.15 | ₹12.53 0.15 USD | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹2.33 0.03 USD |
+2.19
|
₹314.09M 3.8M USD | ₹167.18K 2.02K USD | ₹2.28 0.03 USD | ₹2.35 0.03 USD | ₹314.09M 3.8M USD | 0 | -₹0.24 -0.002 USD | ||
| Pearl Polymers Limited PEARLPOLY.NS | ₹18.64 0.23 USD |
-3.37
|
₹313.80M 3.8M USD | ₹4.44K 53.67 USD | ₹18.52 0.22 USD | ₹19.65 0.24 USD | ₹313.80M 3.8M USD | 0 | -₹2.83 -0.03 USD | ||
| Classic Filaments Limited CFL.BO | ₹51.30 0.62 USD |
0
|
₹313.61M 3.79M USD | ₹5.00K 60.52 USD | ₹51.30 0.62 USD | ₹51.30 0.62 USD | ₹313.61M 3.79M USD | 0 | -₹0.19 -0.002 USD | ||
| MSR India Limited MSRINDIA.BO | ₹4.98 0.06 USD |
0
|
₹313.14M 3.79M USD | ₹36.22K 438.15 USD | ₹4.98 0.06 USD | ₹4.98 0.06 USD | ₹313.14M 3.79M USD | 0 | -₹0.07 -0.0008 USD | ||
| STL Global Limited SGL.NS | ₹11.04 0.13 USD |
-1.34
|
₹312.98M 3.79M USD | ₹8.92K 107.94 USD | ₹11.01 0.13 USD | ₹11.54 0.14 USD | ₹312.98M 3.79M USD | 276.00 | ₹0.04 0.0004 USD | ||
| GKB Ophthalmics Limited GKB.BO | ₹62.00 0.75 USD |
-4.38
|
₹312.52M 3.78M USD | ₹3.05K 36.91 USD | ₹61.65 0.75 USD | ₹63.00 0.76 USD | ₹312.52M 3.78M USD | 25.61 | ₹2.42 0.03 USD | ||
| Yarn Syndicate Limited YARNSYN.BO | ₹14.35 0.17 USD |
-3.37
|
₹312.11M 3.78M USD | ₹3.57K 43.2 USD | ₹13.50 0.16 USD | ₹15.75 0.19 USD | ₹312.11M 3.78M USD | 0 | -₹0.65 -0.007 USD | ||
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | ₹11.14 0.13 USD |
0
|
₹311.61M 3.77M USD | ₹138.30K 1.67K USD | ₹11.14 0.13 USD | ₹11.14 0.13 USD | ₹311.61M 3.77M USD | 0 | -₹0.12 -0.001 USD | ||
| Soni Medicare Limited SML.BO | ₹73.00 0.88 USD |
0
|
₹311.34M 3.77M USD | ₹5.00 0.06 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹311.34M 3.77M USD | 0 | -₹4.68 -0.05 USD | ||
| STL Global Limited SGL.BO | ₹11.24 0.14 USD |
+0.72
|
₹311.16M 3.76M USD | ₹58.00 0.7 USD | ₹11.24 0.14 USD | ₹11.24 0.14 USD | ₹311.16M 3.76M USD | 0 | -₹0.04 -0.0004 USD | ||
| Arshiya Limited ARSHIYA.NS | ₹1.18 0.01 USD |
+1.72
|
₹310.90M 3.76M USD | ₹32.05K 387.73 USD | ₹1.14 0.01 USD | ₹1.20 0.01 USD | ₹310.90M 3.76M USD | 0 | -₹44.59 -0.5 USD | ||
| Kanani Industries Limited KANANIIND.BO | ₹1.57 0.02 USD |
+1.95
|
₹310.65M 3.76M USD | ₹23.45K 283.65 USD | ₹1.52 0.02 USD | ₹1.58 0.02 USD | ₹310.65M 3.76M USD | 17.44 | ₹0.09 0.001 USD | ||
| Deccan Health Care Ltd DECCAN.BO | ₹12.50 0.15 USD |
-1.03
|
₹309.36M 3.74M USD | ₹8.41K 101.77 USD | ₹12.20 0.15 USD | ₹12.98 0.16 USD | ₹309.36M 3.74M USD | 13.58 | ₹0.92 0.01 USD | ||
| Kanani Industries Limited KANANIIND.NS | ₹1.56 0.02 USD |
+1.3
|
₹308.67M 3.73M USD | ₹152.58K 1.85K USD | ₹1.54 0.02 USD | ₹1.58 0.02 USD | ₹308.67M 3.73M USD | 17.33 | ₹0.09 0.001 USD | ||
| Hawa Engineers Limited HAWAENG.BO | ₹87.50 1.06 USD |
-0.57
|
₹308.56M 3.73M USD | ₹490.00 5.93 USD | ₹87.09 1.05 USD | ₹88.00 1.06 USD | ₹308.56M 3.73M USD | 11.65 | ₹7.51 0.09 USD | ||
| Kapil Raj Finance Limited KAPILRAJ.BO | ₹2.82 0.03 USD |
-0.35
|
₹308.51M 3.73M USD | ₹129.91K 1.57K USD | ₹2.76 0.03 USD | ₹2.92 0.04 USD | ₹308.51M 3.73M USD | 56.39 | ₹0.05 0.0006 USD | ||
| Polymechplast Machines Limited POLYCHMP.BO | ₹54.89 0.66 USD |
+4.55
|
₹307.48M 3.72M USD | ₹732.00 8.86 USD | ₹52.50 0.64 USD | ₹54.89 0.66 USD | ₹307.48M 3.72M USD | 9.59 | ₹5.72 0.07 USD | ||
| Vikas WSP Limited VIKASWSP.NS | ₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
| QGO Finance Limited QGO.BO | ₹44.01 0.53 USD |
0
|
₹305.99M 3.7M USD | ₹563.00 6.81 USD | ₹42.06 0.51 USD | ₹45.58 0.55 USD | ₹305.99M 3.7M USD | 9.07 | ₹4.85 0.06 USD | ||
| SM Auto Stamping Limited SMAUTO.BO | ₹22.30 0.27 USD |
0
|
₹305.24M 3.69M USD | ₹2.00K 24.2 USD | ₹22.30 0.27 USD | ₹22.30 0.27 USD | ₹305.24M 3.69M USD | 8.38 | ₹2.66 0.03 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.22 0.0026 USD |
-4.35
|
₹305.20M 3.69M USD | ₹763.17K 9.23K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹305.20M 3.69M USD | 0 | ₹0.00 0 USD | ||
| Silver Oak (India) Limited SILVOAK.BO | ₹80.40 0.97 USD |
-1.95
|
₹304.73M 3.69M USD | ₹366.00 4.43 USD | ₹80.00 0.97 USD | ₹90.00 1.09 USD | ₹304.73M 3.69M USD | 0 | -₹2.98 -0.03 USD | ||
| Grameva Limited BFFL.BO | ₹63.45 0.77 USD |
0
|
₹304.52M 3.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹304.52M 3.68M USD | 0 | ₹0.00 0 USD | ||
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | ₹1.25 0.02 USD |
0
|
₹304.06M 3.68M USD | ₹80.00K 967.87 USD | ₹1.25 0.02 USD | ₹1.25 0.02 USD | ₹304.06M 3.68M USD | 5.43 | ₹0.23 0.002 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹27.74 0.34 USD |
-1.18
|
₹303.93M 3.68M USD | ₹40.00 0.48 USD | ₹27.74 0.34 USD | ₹27.94 0.34 USD | ₹303.93M 3.68M USD | 0 | -₹1.15 -0.01 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹3.05 0.04 USD |
-1.29
|
₹303.72M 3.67M USD | ₹17.24K 208.51 USD | ₹2.97 0.04 USD | ₹3.21 0.04 USD | ₹303.72M 3.67M USD | 4.48 | ₹0.68 0.008 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹27.65 0.33 USD |
+1.58
|
₹302.94M 3.67M USD | ₹142.00 1.72 USD | ₹26.56 0.32 USD | ₹27.73 0.34 USD | ₹302.94M 3.67M USD | 0 | -₹1.15 -0.01 USD | ||
| Cella Space Ltd CELLA.BO | ₹15.02 0.18 USD |
-2.85
|
₹302.67M 3.66M USD | ₹1.23K 14.91 USD | ₹14.91 0.18 USD | ₹15.99 0.19 USD | ₹302.67M 3.66M USD | 6.67 | ₹2.25 0.03 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹873.90 10.57 USD |
+0.96
|
₹302.64M 3.66M USD | ₹48.00 0.58 USD | ₹847.00 10.25 USD | ₹881.00 10.66 USD | ₹302.64M 3.66M USD | 92.57 | ₹9.44 0.11 USD | ||
| Advance Metering Technology Limited AMTL.BO | ₹18.81 0.23 USD |
+0.37
|
₹302.04M 3.65M USD | ₹2.21K 26.74 USD | ₹18.06 0.22 USD | ₹18.82 0.23 USD | ₹302.04M 3.65M USD | 0 | -₹6.79 -0.08 USD | ||
| Spectrum Foods Limited SPECFOOD.BO | ₹12.44 0.15 USD |
-5.61
|
₹301.57M 3.65M USD | ₹14.84K 179.53 USD | ₹12.25 0.15 USD | ₹13.99 0.17 USD | ₹301.57M 3.65M USD | 0 | -₹0.01 -0.0001 USD | ||
| Centenial Surgical Suture Limited CSURGSU.BO | ₹82.51 1 USD |
-0.25
|
₹301.02M 3.64M USD | ₹156.00 1.89 USD | ₹82.50 1 USD | ₹83.54 1.01 USD | ₹301.02M 3.64M USD | 0 | -₹2.95 -0.03 USD | ||
| Angel Fibers Ltd ANGEL.BO | ₹12.00 0.15 USD |
0
|
₹300.00M 3.63M USD | ₹4.00K 48.39 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹300.00M 3.63M USD | 8.51 | ₹1.41 0.02 USD | ||
| Miven Machine Tools Limited MIVENMACH.BO | ₹99.80 1.21 USD |
0
|
₹299.75M 3.63M USD | ₹9.00 0.11 USD | ₹99.80 1.21 USD | ₹102.00 1.23 USD | ₹299.75M 3.63M USD | 0 | -₹2.10 -0.02 USD | ||
| Gini Silk Mills Limited GINISILK.BO | ₹53.55 0.65 USD |
+0.3
|
₹299.48M 3.62M USD | ₹611.00 7.39 USD | ₹53.39 0.65 USD | ₹54.99 0.67 USD | ₹299.48M 3.62M USD | 18.85 | ₹2.84 0.03 USD | ||
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | ₹26.29 0.32 USD |
0
|
₹299.18M 3.62M USD | ₹2.00K 24.2 USD | ₹26.03 0.31 USD | ₹26.29 0.32 USD | ₹299.18M 3.62M USD | 0 | -₹8.22 -0.09 USD | ||
| Morarjee Textiles Limited MORARJEE.BO | ₹8.56 0.1 USD |
-4.99
|
₹298.06M 3.61M USD | ₹243.00 2.94 USD | ₹8.56 0.1 USD | ₹8.56 0.1 USD | ₹298.06M 3.61M USD | 0 | -₹52.90 -0.6 USD | ||
| Tejnaksh Healthcare Limited TEJNAKSH.BO | ₹14.67 0.18 USD |
-4.74
|
₹298.00M 3.61M USD | ₹11.18K 135.27 USD | ₹14.66 0.18 USD | ₹15.40 0.19 USD | ₹298.00M 3.61M USD | 21.57 | ₹0.68 0.008 USD | ||
| CMX Holdings Limited SIELFNS.BO | ₹26.22 0.32 USD |
0
|
₹297.43M 3.6M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹297.43M 3.6M USD | 0 | ₹0.00 0 USD | ||
| Adarsh Plant Protect Limited ADARSHPL.BO | ₹29.95 0.36 USD |
+3.28
|
₹296.85M 3.59M USD | ₹3.15K 38.11 USD | ₹28.50 0.34 USD | ₹30.00 0.36 USD | ₹296.85M 3.59M USD | 0 | -₹1.37 -0.01 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹857.00 10.37 USD |
+0.65
|
₹296.78M 3.59M USD | ₹13.00 0.16 USD | ₹839.00 10.15 USD | ₹857.00 10.37 USD | ₹296.78M 3.59M USD | 90.88 | ₹9.43 0.11 USD | ||
| Polyspin Exports Limited POLYSPIN.BO | ₹29.56 0.36 USD |
+3.5
|
₹295.60M 3.58M USD | ₹256.00 3.1 USD | ₹28.50 0.34 USD | ₹29.68 0.36 USD | ₹295.60M 3.58M USD | 5.02 | ₹5.88 0.07 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
| Yaan Enterprises Limited YAANENT.BO | ₹95.06 1.15 USD |
+1.51
|
₹294.69M 3.57M USD | ₹4.29K 51.93 USD | ₹93.00 1.13 USD | ₹97.99 1.19 USD | ₹294.69M 3.57M USD | 37.72 | ₹2.52 0.03 USD | ||
| Carnation Industries Limited CARNATIN.BO | ₹84.90 1.03 USD |
0
|
₹293.51M 3.55M USD | ₹101.00 1.22 USD | ₹84.90 1.03 USD | ₹84.90 1.03 USD | ₹293.51M 3.55M USD | 0 | -₹0.38 -0.004 USD | ||
| IMEC Services Limited IMEC.BO | ₹153.55 1.86 USD |
-2.1
|
₹291.74M 3.53M USD | ₹1.52K 18.38 USD | ₹152.00 1.84 USD | ₹162.00 1.96 USD | ₹291.74M 3.53M USD | 1.26 | ₹121.17 1.47 USD | ||
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | ₹41.46 0.5 USD |
-0.05
|
₹290.22M 3.51M USD | ₹1.41K 17.11 USD | ₹39.15 0.47 USD | ₹41.47 0.5 USD | ₹290.22M 3.51M USD | 61.88 | ₹0.67 0.008 USD | ||
| Pritish Nandy Communications Ltd PNC.NS | ₹20.04 0.24 USD |
+1.06
|
₹289.92M 3.51M USD | ₹26.81K 324.3 USD | ₹19.46 0.24 USD | ₹20.80 0.25 USD | ₹289.92M 3.51M USD | 0 | -₹8.67 -0.1 USD | ||
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | ₹38.80 0.47 USD |
-0.28
|
₹289.79M 3.51M USD | ₹1.31K 15.87 USD | ₹38.50 0.47 USD | ₹39.59 0.48 USD | ₹289.79M 3.51M USD | 0 | -₹1.50 -0.01 USD | ||
| Margo Finance Limited MARGOFIN.BO | ₹63.41 0.77 USD |
+0.65
|
₹289.78M 3.51M USD | ₹1.35K 16.37 USD | ₹60.05 0.73 USD | ₹65.00 0.79 USD | ₹289.78M 3.51M USD | 27.09 | ₹2.34 0.03 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹20.01 0.24 USD |
+2.25
|
₹289.48M 3.5M USD | ₹427.00 5.17 USD | ₹19.61 0.24 USD | ₹20.43 0.25 USD | ₹289.48M 3.5M USD | 0 | -₹8.67 -0.1 USD | ||
| Neueon Corporation Limited NTL.BO | ₹5.10 0.06 USD |
0
|
₹288.38M 3.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹288.38M 3.49M USD | 0 | ₹0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||