Página 41 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Raminfo Limited
RAMINFO.BO
IN
|
₹42.18 0.51 USD |
-8.76
|
₹345.45M 4.18M USD | ₹24.73K 299.16 USD | ₹41.20 0.5 USD | ₹48.75 0.59 USD | ₹345.45M 4.18M USD | 17.57 | ₹2.40 0.03 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹87.99 1.06 USD |
+4.75
|
₹345.10M 4.18M USD | ₹120.00 1.45 USD | ₹84.21 1.02 USD | ₹88.00 1.06 USD | ₹345.10M 4.18M USD | 10.98 | ₹8.01 0.1 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹31.42 0.38 USD |
+3.83
|
₹344.85M 4.17M USD | ₹28.07K 339.54 USD | ₹30.50 0.37 USD | ₹31.69 0.38 USD | ₹344.85M 4.17M USD | 6.92 | ₹4.54 0.05 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹35.66 0.43 USD |
+1.6
|
₹344.51M 4.17M USD | ₹1.24K 14.97 USD | ₹35.49 0.43 USD | ₹36.39 0.44 USD | ₹344.51M 4.17M USD | 18.19 | ₹1.96 0.02 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹8.55 0.1 USD |
-1.95
|
₹343.92M 4.16M USD | ₹3.37K 40.77 USD | ₹8.40 0.1 USD | ₹9.66 0.12 USD | ₹343.92M 4.16M USD | 0 | -₹0.15 -0.001 USD | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹36.73 0.44 USD |
-2.55
|
₹342.95M 4.15M USD | ₹1.06K 12.85 USD | ₹35.81 0.43 USD | ₹37.50 0.45 USD | ₹342.95M 4.15M USD | 9.11 | ₹4.03 0.05 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹105.00 1.27 USD |
0
|
₹341.50M 4.13M USD | ₹1.00 0.01 USD | ₹105.00 1.27 USD | ₹105.00 1.27 USD | ₹341.50M 4.13M USD | 66.87 | ₹1.57 0.02 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹2.41 0.03 USD |
-1.63
|
₹340.08M 4.11M USD | ₹579.00 7 USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹340.08M 4.11M USD | 0 | -₹22.07 -0.2 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹81.50 0.99 USD |
+1.88
|
₹339.78M 4.11M USD | ₹67.00 0.81 USD | ₹80.00 0.97 USD | ₹81.50 0.99 USD | ₹339.78M 4.11M USD | 29.52 | ₹2.76 0.03 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹59.21 0.72 USD |
+4.15
|
₹337.97M 4.09M USD | ₹495.00 5.99 USD | ₹58.02 0.7 USD | ₹64.50 0.78 USD | ₹337.97M 4.09M USD | 23.97 | ₹2.47 0.03 USD | ||
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹56.43 0.68 USD |
-1.4
|
₹337.17M 4.08M USD | ₹3.88K 46.99 USD | ₹55.00 0.67 USD | ₹57.80 0.7 USD | ₹337.17M 4.08M USD | 0 | -₹10.52 -0.1 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹45.54 0.55 USD |
-2
|
₹336.59M 4.07M USD | ₹4.07K 49.28 USD | ₹45.50 0.55 USD | ₹45.54 0.55 USD | ₹336.59M 4.07M USD | 12.24 | ₹3.72 0.05 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.57 0.02 USD |
+8.28
|
₹336.38M 4.07M USD | ₹109.35K 1.32K USD | ₹1.41 0.02 USD | ₹1.74 0.02 USD | ₹336.38M 4.07M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹25.94 0.31 USD |
+1.57
|
₹336.10M 4.07M USD | ₹2.08K 25.16 USD | ₹24.10 0.29 USD | ₹25.94 0.31 USD | ₹336.10M 4.07M USD | 12.29 | ₹2.11 0.03 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹79.80 0.97 USD |
0
|
₹335.16M 4.05M USD | ₹100.00 1.21 USD | ₹79.80 0.97 USD | ₹79.80 0.97 USD | ₹335.16M 4.05M USD | 8.85 | ₹9.01 0.11 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹19.52 0.24 USD |
-1.41
|
₹335.05M 4.05M USD | ₹493.00 5.96 USD | ₹19.50 0.24 USD | ₹20.20 0.24 USD | ₹335.05M 4.05M USD | 122.00 | ₹0.16 0.001 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹76.00 0.92 USD |
-0.65
|
₹334.93M 4.05M USD | ₹565.00 6.84 USD | ₹76.00 0.92 USD | ₹76.50 0.93 USD | ₹334.93M 4.05M USD | 15.38 | ₹4.94 0.06 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹61.74 0.75 USD |
+0.88
|
₹334.46M 4.05M USD | ₹1.02K 12.35 USD | ₹59.11 0.72 USD | ₹64.95 0.79 USD | ₹334.46M 4.05M USD | 13.87 | ₹4.45 0.05 USD | ||
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹4.80 0.06 USD |
0
|
₹334.25M 4.04M USD | ₹13.29K 160.84 USD | ₹4.61 0.06 USD | ₹4.99 0.06 USD | ₹334.25M 4.04M USD | 0 | -₹5.78 -0.06 USD | ||
|
Galactico Corporate Services Limited
GALACTICO.BO
IN
|
₹1.82 0.02 USD |
0
|
₹333.58M 4.04M USD | ₹204.52K 2.47K USD | ₹1.80 0.02 USD | ₹1.90 0.02 USD | ₹333.58M 4.04M USD | 12.13 | ₹0.15 0.001 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹30.21 0.37 USD |
+0.8
|
₹332.70M 4.03M USD | ₹14.50K 175.37 USD | ₹28.50 0.34 USD | ₹31.46 0.38 USD | ₹332.70M 4.03M USD | 0 | -₹1.42 -0.01 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹41.85 0.51 USD |
-4.89
|
₹332.49M 4.02M USD | ₹16.47K 199.3 USD | ₹41.81 0.51 USD | ₹43.78 0.53 USD | ₹332.49M 4.02M USD | 45.98 | ₹0.91 0.01 USD | ||
|
Tusaldah Limited
HIGHSTREE.BO
IN
|
₹141.75 1.71 USD |
0
|
₹332.18M 4.02M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹332.18M 4.02M USD | 0 | ₹0.00 0 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹26.25 0.32 USD |
-3.74
|
₹331.15M 4.01M USD | ₹6.69K 80.89 USD | ₹26.00 0.31 USD | ₹27.27 0.33 USD | ₹331.15M 4.01M USD | 4.48 | ₹5.85 0.07 USD | ||
Poddar Housing and Development Limited
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹330.86M 4M USD | 0 | -₹61.06 -0.7 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹4.17 0.05 USD |
+4.77
|
₹329.28M 3.98M USD | ₹93.63K 1.13K USD | ₹3.90 0.05 USD | ₹4.17 0.05 USD | ₹329.28M 3.98M USD | 4.96 | ₹0.84 0.01 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹26.09 0.32 USD |
-4.26
|
₹329.13M 3.98M USD | ₹45.00 0.54 USD | ₹24.00 0.29 USD | ₹29.94 0.36 USD | ₹329.13M 3.98M USD | 4.45 | ₹5.85 0.07 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹41.80 0.51 USD |
+1.93
|
₹326.33M 3.95M USD | ₹150.00 1.81 USD | ₹41.80 0.51 USD | ₹41.80 0.51 USD | ₹326.33M 3.95M USD | 139.33 | ₹0.30 0.003 USD | ||
|
Medi-Caps Limited
MEDICAPQ.BO
IN
|
₹25.99 0.31 USD |
0
|
₹324.09M 3.92M USD | ₹339.00 4.1 USD | ₹25.00 0.3 USD | ₹25.99 0.31 USD | ₹324.09M 3.92M USD | 0 | -₹1.42 -0.01 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.41 0.0049 USD |
0
|
₹322.86M 3.91M USD | ₹200.53K 2.43K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹322.86M 3.91M USD | 0 | -₹0.07 -0.0008 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹64.01 0.77 USD |
-2.02
|
₹322.65M 3.9M USD | ₹2.67K 32.27 USD | ₹64.00 0.77 USD | ₹67.58 0.82 USD | ₹322.65M 3.9M USD | 9.95 | ₹6.43 0.08 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹12.14 0.15 USD |
-1.46
|
₹322.57M 3.9M USD | ₹691.00 8.36 USD | ₹12.08 0.15 USD | ₹12.14 0.15 USD | ₹322.57M 3.9M USD | 0 | -₹1.12 -0.01 USD | ||
|
Swasti Vinayaka Synthetics Limited
SWASTIVI.BO
IN
|
₹3.57 0.04 USD |
+1.13
|
₹321.30M 3.89M USD | ₹20.90K 252.87 USD | ₹3.51 0.04 USD | ₹3.64 0.04 USD | ₹321.30M 3.89M USD | 9.91 | ₹0.36 0.004 USD | ||
|
Datakosa Limited
BODHTREE.BO
IN
|
₹13.25 0.16 USD |
0
|
₹320.90M 3.88M USD | ₹1.69K 20.4 USD | ₹13.00 0.16 USD | ₹13.48 0.16 USD | ₹320.90M 3.88M USD | 29.44 | ₹0.45 0.005 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹7.56 0.09 USD |
-1.18
|
₹320.86M 3.88M USD | ₹8.46K 102.33 USD | ₹7.50 0.09 USD | ₹7.75 0.09 USD | ₹320.86M 3.88M USD | 0 | -₹13.10 -0.1 USD | ||
|
Libas Consumer Products Limited
LIBAS.NS
IN
|
₹12.15 0.15 USD |
+0.33
|
₹320.09M 3.87M USD | ₹61.62K 745.52 USD | ₹11.42 0.14 USD | ₹12.39 0.15 USD | ₹320.09M 3.87M USD | 9.34 | ₹1.30 0.02 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹109.10 1.32 USD |
0
|
₹319.88M 3.87M USD | ₹665.00 8.05 USD | ₹109.10 1.32 USD | ₹110.00 1.33 USD | ₹319.88M 3.87M USD | 17.02 | ₹6.41 0.08 USD | ||
|
Deccan Health Care Limited
DECCAN.BO
IN
|
₹12.92 0.16 USD |
+0.23
|
₹319.76M 3.87M USD | ₹2.85K 34.47 USD | ₹12.69 0.15 USD | ₹13.30 0.16 USD | ₹319.76M 3.87M USD | 12.42 | ₹1.04 0.01 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹52.97 0.64 USD |
+4.58
|
₹318.47M 3.85M USD | ₹86.00 1.04 USD | ₹52.97 0.64 USD | ₹53.09 0.64 USD | ₹318.47M 3.85M USD | 7.94 | ₹6.67 0.08 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹7.69 0.09 USD |
-1.91
|
₹317.44M 3.84M USD | ₹4.08K 49.4 USD | ₹7.69 0.09 USD | ₹7.95 0.1 USD | ₹317.44M 3.84M USD | 0 | -₹13.10 -0.1 USD | ||
Coffers Finvest Limited
GSBFIN.BO
IN
|
₹52.88 0.64 USD |
+2.14
|
₹317.28M 3.84M USD | ₹479.00 5.8 USD | ₹50.00 0.6 USD | ₹53.00 0.64 USD | ₹317.28M 3.84M USD | 69.57 | ₹0.76 0.009 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹34.74 0.42 USD |
-2.77
|
₹317.16M 3.84M USD | ₹15.22K 184.19 USD | ₹34.37 0.42 USD | ₹36.79 0.45 USD | ₹317.16M 3.84M USD | 9.84 | ₹3.53 0.04 USD | ||
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.09 0.03 USD |
+2.96
|
₹316.89M 3.83M USD | ₹60.97K 737.62 USD | ₹2.03 0.02 USD | ₹2.11 0.03 USD | ₹316.89M 3.83M USD | 5.64 | ₹0.37 0.004 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹65.68 0.79 USD |
+10
|
₹314.33M 3.8M USD | ₹18.00 0.22 USD | ₹65.68 0.79 USD | ₹65.68 0.79 USD | ₹314.33M 3.8M USD | 13.13 | ₹5.00 0.06 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹51.47 0.62 USD |
+1.98
|
₹313.96M 3.8M USD | ₹23.26K 281.42 USD | ₹50.47 0.61 USD | ₹51.47 0.62 USD | ₹313.96M 3.8M USD | 97.11 | ₹0.53 0.006 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹60.86 0.74 USD |
0
|
₹311.78M 3.77M USD | ₹500.00 6.05 USD | ₹60.86 0.74 USD | ₹62.38 0.75 USD | ₹311.78M 3.77M USD | 0 | -₹10.11 -0.1 USD | ||
|
Mohit Industries Limited
MOHITIND.NS
IN
|
₹21.92 0.27 USD |
-0.14
|
₹310.33M 3.75M USD | ₹4.76K 57.54 USD | ₹21.80 0.26 USD | ₹22.39 0.27 USD | ₹310.33M 3.75M USD | 0 | -₹0.46 -0.005 USD | ||
|
Madhucon Projects Limited
MADHUCON.NS
IN
|
₹4.19 0.05 USD |
+1.21
|
₹309.20M 3.74M USD | ₹21.87K 264.58 USD | ₹4.02 0.05 USD | ₹4.20 0.05 USD | ₹309.20M 3.74M USD | 0 | -₹42.04 -0.5 USD | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹4.19 0.05 USD |
-0.24
|
₹309.20M 3.74M USD | ₹2.42K 29.28 USD | ₹4.00 0.05 USD | ₹4.20 0.05 USD | ₹309.20M 3.74M USD | 0 | -₹94.81 -1.1 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹13.85 0.17 USD |
-0.36
|
₹307.34M 3.72M USD | ₹5.80K 70.19 USD | ₹13.76 0.17 USD | ₹14.59 0.18 USD | ₹307.34M 3.72M USD | 0 | -₹1.43 -0.01 USD | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹21.41 0.26 USD |
-2.46
|
₹307.30M 3.72M USD | ₹1.20K 14.57 USD | ₹20.86 0.25 USD | ₹21.95 0.27 USD | ₹307.30M 3.72M USD | 30.58 | ₹0.70 0.008 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹21.70 0.26 USD |
+0.14
|
₹307.22M 3.72M USD | ₹100.00 1.21 USD | ₹21.70 0.26 USD | ₹21.70 0.26 USD | ₹307.22M 3.72M USD | 0 | -₹0.46 -0.005 USD | ||
Vikas WSP Limited
VIKASWSP.NS
IN
|
₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
|
Contil India Limited
CONTILI.BO
IN
|
₹19.79 0.24 USD |
-5.27
|
₹306.19M 3.7M USD | ₹4.95K 59.83 USD | ₹18.41 0.22 USD | ₹20.80 0.25 USD | ₹306.19M 3.7M USD | 13.19 | ₹1.50 0.02 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.00 0.6 USD |
0
|
₹305.18M 3.69M USD | ₹26.00 0.31 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹305.18M 3.69M USD | 0 | -₹1.28 -0.01 USD | ||
|
Grameva Limited
BFFL.BO
IN
|
₹63.45 0.77 USD |
0
|
₹304.52M 3.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹304.52M 3.68M USD | 0 | ₹0.00 0 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹50.99 0.62 USD |
+1.65
|
₹304.37M 3.68M USD | ₹105.00 1.27 USD | ₹48.58 0.59 USD | ₹52.00 0.63 USD | ₹304.37M 3.68M USD | 12.28 | ₹4.15 0.05 USD | ||
|
Anupam Finserv Limited
ANUPAM.BO
IN
|
₹1.60 0.02 USD |
0
|
₹303.63M 3.67M USD | ₹79.81K 965.59 USD | ₹1.58 0.02 USD | ₹1.63 0.02 USD | ₹303.63M 3.67M USD | 13.33 | ₹0.12 0.001 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹54.23 0.66 USD |
-8.89
|
₹303.29M 3.67M USD | ₹140.00 1.69 USD | ₹54.00 0.65 USD | ₹56.05 0.68 USD | ₹303.29M 3.67M USD | 13.69 | ₹3.96 0.05 USD | ||
|
AKG Exim Limited
AKG.NS
IN
|
₹9.50 0.11 USD |
-0.11
|
₹301.88M 3.65M USD | ₹4.53K 54.85 USD | ₹9.35 0.11 USD | ₹9.69 0.12 USD | ₹301.88M 3.65M USD | 79.16 | ₹0.12 0.001 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹57.25 0.69 USD |
+2.05
|
₹301.83M 3.65M USD | ₹1.26K 15.23 USD | ₹55.00 0.67 USD | ₹60.00 0.73 USD | ₹301.83M 3.65M USD | 14.42 | ₹3.97 0.05 USD | ||
|
Chandra Bhagat Pharma Limited
CBPL.BO
IN
|
₹40.00 0.48 USD |
-4.31
|
₹301.80M 3.65M USD | ₹2.00K 24.2 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹301.80M 3.65M USD | 9.90 | ₹4.04 0.05 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹29.02 0.35 USD |
-3.56
|
₹301.60M 3.65M USD | ₹7.80K 94.37 USD | ₹29.02 0.35 USD | ₹30.00 0.36 USD | ₹301.60M 3.65M USD | 21.49 | ₹1.35 0.02 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹30.00 0.36 USD |
0
|
₹300.00M 3.63M USD | ₹92.00 1.11 USD | ₹30.00 0.36 USD | ₹31.35 0.38 USD | ₹300.00M 3.63M USD | 5.30 | ₹5.66 0.07 USD | ||
|
Valson Industries Limited
VALSONQ.BO
IN
|
₹39.11 0.47 USD |
-0.15
|
₹299.61M 3.62M USD | ₹10.00 0.12 USD | ₹39.11 0.47 USD | ₹39.11 0.47 USD | ₹299.61M 3.62M USD | 62.07 | ₹0.63 0.007 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹33.06 0.4 USD |
+4.99
|
₹299.52M 3.62M USD | ₹16.28K 196.99 USD | ₹30.08 0.36 USD | ₹33.06 0.4 USD | ₹299.52M 3.62M USD | 7.65 | ₹4.32 0.05 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.51 0.02 USD |
+12.69
|
₹298.78M 3.61M USD | ₹57.51K 695.82 USD | ₹1.31 0.02 USD | ₹1.59 0.02 USD | ₹298.78M 3.61M USD | 12.58 | ₹0.12 0.001 USD | ||
|
CMX Holdings Limited
SIELFNS.BO
IN
|
₹26.22 0.32 USD |
0
|
₹297.43M 3.6M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹297.43M 3.6M USD | 0 | ₹0.00 0 USD | ||
|
East West Freight Carriers Limited
EASTWEST.BO
IN
|
₹2.33 0.03 USD |
-1.27
|
₹297.25M 3.6M USD | ₹98.68K 1.19K USD | ₹2.23 0.03 USD | ₹2.36 0.03 USD | ₹297.25M 3.6M USD | 0 | -₹0.26 -0.003 USD | ||
|
Inland Printers Limited
INLANPR.BO
IN
|
₹60.12 0.73 USD |
0
|
₹297.22M 3.6M USD | ₹200.00 2.42 USD | ₹60.12 0.73 USD | ₹60.12 0.73 USD | ₹297.22M 3.6M USD | 0 | -₹0.74 -0.008 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹13.20 0.16 USD |
+2.4
|
₹296.54M 3.59M USD | ₹838.00 10.14 USD | ₹12.51 0.15 USD | ₹13.44 0.16 USD | ₹296.54M 3.59M USD | 0 | -₹0.11 -0.001 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹12.35 0.15 USD |
+2.15
|
₹296.40M 3.59M USD | ₹111.00 1.34 USD | ₹11.50 0.14 USD | ₹12.44 0.15 USD | ₹296.40M 3.59M USD | 0 | -₹1,174.00 -14.2 USD | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹69.35 0.84 USD |
0
|
₹295.77M 3.58M USD | ₹110.00 1.33 USD | ₹69.35 0.84 USD | ₹69.35 0.84 USD | ₹295.77M 3.58M USD | 0 | -₹8.43 -0.1 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹39.78 0.48 USD |
+10.5
|
₹295.30M 3.57M USD | ₹547.00 6.62 USD | ₹37.85 0.46 USD | ₹40.00 0.48 USD | ₹295.30M 3.57M USD | 31.07 | ₹1.28 0.02 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹7.49 0.09 USD |
+5.49
|
₹295.21M 3.57M USD | ₹16.48K 199.33 USD | ₹7.01 0.08 USD | ₹7.80 0.09 USD | ₹295.21M 3.57M USD | 0 | -₹0.09 -0.001 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹62.95 0.76 USD |
+15.5
|
₹295.11M 3.57M USD | ₹2.00K 24.2 USD | ₹62.95 0.76 USD | ₹63.00 0.76 USD | ₹295.11M 3.57M USD | 125.90 | ₹0.50 0.006 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.62 0.13 USD |
+1.72
|
₹294.55M 3.56M USD | ₹13.59K 164.46 USD | ₹10.10 0.12 USD | ₹10.65 0.13 USD | ₹294.55M 3.56M USD | 3.12 | ₹3.40 0.04 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹58.23 0.7 USD |
+1.02
|
₹293.62M 3.55M USD | ₹1.39K 16.77 USD | ₹56.20 0.68 USD | ₹59.85 0.72 USD | ₹293.62M 3.55M USD | 17.27 | ₹3.37 0.04 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.48 0.02 USD |
+12.12
|
₹292.84M 3.54M USD | ₹606.83K 7.34K USD | ₹1.33 0.02 USD | ₹1.55 0.02 USD | ₹292.84M 3.54M USD | 12.33 | ₹0.12 0.001 USD | ||
|
Citadel Realty and Developers Limited
CITADEL.BO
IN
|
₹32.48 0.39 USD |
+3.44
|
₹292.32M 3.54M USD | ₹1.33K 16.08 USD | ₹31.36 0.38 USD | ₹32.90 0.4 USD | ₹292.32M 3.54M USD | 17.84 | ₹1.82 0.02 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹2.61 0.03 USD |
0
|
₹292.28M 3.54M USD | ₹11.40K 137.91 USD | ₹2.61 0.03 USD | ₹2.61 0.03 USD | ₹292.28M 3.54M USD | 0 | -₹5.72 -0.06 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.NS
IN
|
₹2.61 0.03 USD |
0
|
₹292.28M 3.54M USD | ₹9.19K 111.18 USD | ₹2.61 0.03 USD | ₹2.61 0.03 USD | ₹292.28M 3.54M USD | 0 | -₹5.72 -0.06 USD | ||
QGO Finance Limited
QGO.BO
IN
|
₹41.90 0.51 USD |
+7.3
|
₹291.32M 3.52M USD | ₹5.69K 68.89 USD | ₹38.01 0.46 USD | ₹44.01 0.53 USD | ₹291.32M 3.52M USD | 8.12 | ₹5.16 0.06 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.BO
IN
|
₹838.00 10.14 USD |
+1.02
|
₹290.20M 3.51M USD | ₹16.00 0.19 USD | ₹838.00 10.14 USD | ₹838.00 10.14 USD | ₹290.20M 3.51M USD | 0 | -₹15.47 -0.1 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹38.69 0.47 USD |
+3.89
|
₹289.74M 3.51M USD | ₹3.55K 42.91 USD | ₹37.55 0.45 USD | ₹38.78 0.47 USD | ₹289.74M 3.51M USD | 0 | -₹0.26 -0.003 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.55 0.0066 USD |
0
|
₹289.15M 3.5M USD | ₹293.65K 3.55K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹289.15M 3.5M USD | 0 | ₹0.00 0 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹14.82 0.18 USD |
-4.63
|
₹288.99M 3.5M USD | ₹17.22K 208.3 USD | ₹14.77 0.18 USD | ₹15.35 0.19 USD | ₹288.99M 3.5M USD | 0 | -₹1.22 -0.01 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹11.95 0.14 USD |
-0.5
|
₹288.91M 3.5M USD | ₹12.81K 154.92 USD | ₹11.76 0.14 USD | ₹12.38 0.15 USD | ₹288.91M 3.5M USD | 0 | -₹1.98 -0.02 USD | ||
|
Neueon Corporation Limited
NTL.BO
IN
|
₹5.10 0.06 USD |
0
|
₹288.38M 3.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹288.38M 3.49M USD | 0 | ₹0.00 0 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹70.00 0.85 USD |
+3.46
|
₹287.86M 3.48M USD | ₹324.00 3.92 USD | ₹64.66 0.78 USD | ₹70.89 0.86 USD | ₹287.86M 3.48M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹19.19 0.23 USD |
-1.54
|
₹287.77M 3.48M USD | ₹23.37K 282.74 USD | ₹19.06 0.23 USD | ₹19.99 0.24 USD | ₹287.77M 3.48M USD | 119.93 | ₹0.16 0.001 USD | ||
|
Easun Capital Markets Limited
EASUN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹287.61M 3.48M USD | ₹4.00 0.05 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹287.61M 3.48M USD | 44.35 | ₹1.24 0.02 USD | ||
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹22.98 0.28 USD |
+2.68
|
₹287.25M 3.48M USD | ₹816.00 9.87 USD | ₹21.61 0.26 USD | ₹23.50 0.28 USD | ₹287.25M 3.48M USD | 14.09 | ₹1.63 0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹14.72 0.18 USD |
-4.91
|
₹287.04M 3.47M USD | ₹77.62K 939.02 USD | ₹14.71 0.18 USD | ₹15.76 0.19 USD | ₹287.04M 3.47M USD | 0 | -₹1.22 -0.01 USD | ||
|
Maris Spinners Limited
MARIS.BO
IN
|
₹36.21 0.44 USD |
+1.03
|
₹286.96M 3.47M USD | ₹6.81K 82.44 USD | ₹35.24 0.43 USD | ₹38.40 0.46 USD | ₹286.96M 3.47M USD | 0 | -₹6.09 -0.07 USD | ||
|
Deep Health AI India Limited
DDIL.BO
IN
|
₹1.99 0.02 USD |
0
|
₹286.86M 3.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹286.86M 3.47M USD | 0 | ₹0.00 0 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.NS
IN
|
₹827.90 10.02 USD |
+0.57
|
₹286.71M 3.47M USD | ₹266.00 3.22 USD | ₹822.40 9.95 USD | ₹846.00 10.24 USD | ₹286.71M 3.47M USD | 0 | -₹15.47 -0.1 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹842.85 10.2 USD |
-8.39
|
₹286.57M 3.47M USD | ₹943.00 11.41 USD | ₹828.05 10.02 USD | ₹901.00 10.9 USD | ₹286.57M 3.47M USD | 0 | -₹146.70 -1.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
