Página 41 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (227)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (22)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E-Land Apparel Limited ELAND.BO | $7.79 0.09 USD |
-2.63
|
$373.85M 4.52M USD | $18.55K 224.4 USD | $7.66 0.09 USD | $7.99 0.1 USD | $373.85M 4.52M USD | 0 | -$10.89 -0.1 USD | |
| Garnet Construction Limited GARNET.BO | $26.83 0.32 USD |
-0.41
|
$373M 4.51M USD | $638 7.72 USD | $25.85 0.31 USD | $26.94 0.33 USD | $373M 4.51M USD | 1.30 | $20.49 0.25 USD | |
| POONA DAL & OIL INDUSTRIES LTD POONADAL.BO | $65.09 0.79 USD |
-5.5
|
$371.53M 4.49M USD | $9.15K 110.64 USD | $63.6 0.77 USD | $69.95 0.85 USD | $371.53M 4.49M USD | 42.54 | $1.53 0.02 USD | |
| Chordia Food Products Limited CHORDIA.BO | $92 1.11 USD |
0
|
$370.6M 4.48M USD | $210 2.54 USD | $89 1.08 USD | $92 1.11 USD | $370.6M 4.48M USD | 155.40 | $0.59 0.007 USD | |
| B2B Software Technologies Limited B2BSOFT.BO | $31.97 0.39 USD |
+0.09
|
$370.39M 4.48M USD | $3.55K 43 USD | $31 0.38 USD | $32.9 0.4 USD | $370.39M 4.48M USD | 33.61 | $0.95 0.01 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $23.35 0.28 USD |
-2.91
|
$369.63M 4.47M USD | $14.62K 176.83 USD | $23.15 0.28 USD | $24.85 0.3 USD | $369.63M 4.47M USD | 17.04 | $1.37 0.02 USD | |
| Crestchem Limited CRSTCHM.BO | $123.1 1.49 USD |
+4.99
|
$369.3M 4.47M USD | $16.06K 194.29 USD | $122.9 1.49 USD | $123.1 1.49 USD | $369.3M 4.47M USD | 66.07 | $1.86 0.02 USD | |
| Greencrest Financial Services Limited GREENCREST.BO | $1.01 0.01 USD |
-1.94
|
$369.16M 4.47M USD | $453.97K 5.49K USD | $1.01 0.01 USD | $1.01 0.01 USD | $369.16M 4.47M USD | 59.41 | $0.02 0.0002 USD | |
| ACI Infocom Limited ACIIN.BO | $3.34 0.04 USD |
+4.7
|
$369.04M 4.46M USD | $545.19K 6.6K USD | $3.04 0.04 USD | $3.34 0.04 USD | $369.04M 4.46M USD | 1113.33 | $0 0.00003 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $23.45 0.28 USD |
-3.5
|
$367.4M 4.44M USD | $5.5K 66.5 USD | $23.25 0.28 USD | $24 0.29 USD | $367.4M 4.44M USD | 17.11 | $1.37 0.02 USD | |
| VSF Projects Limited VSFPROJ.BO | $62.52 0.76 USD |
-5
|
$366.93M 4.44M USD | $967 11.7 USD | $62.52 0.76 USD | $62.52 0.76 USD | $366.93M 4.44M USD | 217.83 | $0.29 0.003 USD | |
| Refnol Resins and Chemicals Limited REFNOL.BO | $104 1.26 USD |
0
|
$366.44M 4.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.44M 4.43M USD | 0 | $0 0 USD | |
| Siel Financial Services Limited SIELFNS.BO | $32.3 0.39 USD |
+1.99
|
$366.4M 4.43M USD | $122.59K 1.48K USD | $32.3 0.39 USD | $32.3 0.39 USD | $366.4M 4.43M USD | 0 | -$0.14 -0.001 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $2.7 0.03 USD |
+1.89
|
$366.31M 4.43M USD | $88.95K 1.08K USD | $2.7 0.03 USD | $2.7 0.03 USD | $366.31M 4.43M USD | 0 | -$4.21 -0.05 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $2.89 0.03 USD |
+1.76
|
$365.85M 4.43M USD | $198.82K 2.41K USD | $2.89 0.03 USD | $2.89 0.03 USD | $365.85M 4.43M USD | 0 | -$4.21 -0.05 USD | |
| USG Tech Solutions Limited USGTECH.BO | $9.22 0.11 USD |
+4.18
|
$363.4M 4.4M USD | $8.04K 97.26 USD | $8.5 0.1 USD | $9.27 0.11 USD | $363.4M 4.4M USD | 76.83 | $0.12 0.001 USD | |
| JBF Industries Limited JBFIND.NS | $4.3 0.05 USD |
0
|
$361.87M 4.38M USD | $39.12K 473.25 USD | $4.3 0.05 USD | $4.3 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| TTI Enterprise Limited TTIENT.BO | $14.24 0.17 USD |
+1.06
|
$361.76M 4.38M USD | $7.93K 95.98 USD | $13.8 0.17 USD | $14.24 0.17 USD | $361.76M 4.38M USD | 0 | -$0.13 -0.001 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3499 0.0042 USD |
0
|
$360.69M 4.36M USD | $691.08K 8.36K USD | $0.2999 0.0036 USD | $0.3499 0.0042 USD | $360.69M 4.36M USD | 0 | -$0.08 -0.0009 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $65.67K 794.45 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.08 -0.0009 USD | |
| Conart Engineers Limited CONART.BO | $114.65 1.39 USD |
+1.1
|
$360M 4.36M USD | $6.75K 81.65 USD | $113.75 1.38 USD | $118 1.43 USD | $360M 4.36M USD | 30.98 | $3.7 0.04 USD | |
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | $34.88 0.42 USD |
+0.52
|
$357.86M 4.33M USD | $3.1K 37.49 USD | $34.3 0.41 USD | $35.96 0.44 USD | $357.86M 4.33M USD | 5.55 | $6.28 0.08 USD | |
| Nam Securities Limited NAM.BO | $117.1 1.42 USD |
-3.02
|
$357.17M 4.32M USD | $112 1.36 USD | $114.75 1.39 USD | $117.1 1.42 USD | $357.17M 4.32M USD | 0 | $0 0 USD | |
| Sunil Industries Limited SUNILTX.BO | $84.9 1.03 USD |
0
|
$356.58M 4.31M USD | $6.2K 75.01 USD | $84.65 1.02 USD | $89.1 1.08 USD | $356.58M 4.31M USD | 82.50 | $1.03 0.01 USD | |
| Olympia Industries Limited OLYMPTX.BO | $58.98 0.71 USD |
+6.56
|
$355.27M 4.3M USD | $1.11K 13.38 USD | $55.23 0.67 USD | $59 0.71 USD | $355.27M 4.3M USD | 0 | -$2.51 -0.03 USD | |
| Informed Technologies India Limited INFORTEC.BO | $85 1.03 USD |
-3.79
|
$354.37M 4.29M USD | $644 7.79 USD | $85 1.03 USD | $91 1.1 USD | $354.37M 4.29M USD | 0 | -$0.48 -0.005 USD | |
| Madhusudan Industries Limited MADHUDIN.BO | $65.91 0.8 USD |
-0.2
|
$354.27M 4.29M USD | $874 10.57 USD | $64.25 0.78 USD | $67 0.81 USD | $354.27M 4.29M USD | 0 | -$1.36 -0.01 USD | |
| Prerna Infrabuild Limited PRERINFRA.BO | $29.4 0.36 USD |
-4.33
|
$354.05M 4.28M USD | $141.16K 1.71K USD | $29.2 0.35 USD | $31.44 0.38 USD | $354.05M 4.28M USD | 0 | -$0.39 -0.004 USD | |
| Spenta International Limited SPENTA.BO | $127.65 1.54 USD |
+0.51
|
$352.87M 4.27M USD | $524 6.34 USD | $120.65 1.46 USD | $130.85 1.58 USD | $352.87M 4.27M USD | 0 | -$1.69 -0.02 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | $35.16 0.43 USD |
-1.98
|
$352.3M 4.26M USD | $3.86K 46.66 USD | $35.16 0.43 USD | $35.16 0.43 USD | $352.3M 4.26M USD | 328.59 | $0.11 0.001 USD | |
| Miven Machine Tools Limited MIVENMACH.BO | $115.65 1.4 USD |
-1.99
|
$347.35M 4.2M USD | $2 0.02 USD | $115.65 1.4 USD | $115.65 1.4 USD | $347.35M 4.2M USD | 0 | $0 0 USD | |
| Blue Chip Tex Industries Limited BLUECHIPT.BO | $175.8 2.13 USD |
+1.71
|
$346.41M 4.19M USD | $1.12K 13.57 USD | $167.05 2.02 USD | $176.8 2.14 USD | $346.41M 4.19M USD | 9.68 | $18.15 0.22 USD | |
| Delta Industrial Resources Limited DELTA.BO | $64.17 0.78 USD |
+1.99
|
$346.07M 4.19M USD | $71.99K 870.93 USD | $64.17 0.78 USD | $64.17 0.78 USD | $346.07M 4.19M USD | 0 | $0 0 USD | |
| Raaj Medisafe India Limited RAAJMEDI.BO | $68.57 0.83 USD |
-2.04
|
$345.59M 4.18M USD | $800 9.68 USD | $68 0.82 USD | $68.8 0.83 USD | $345.59M 4.18M USD | 0 | $0 0 USD | |
| Odyssey Corporation Limited ODYCORP.BO | $8.74 0.11 USD |
-1.8
|
$344.31M 4.17M USD | $131.82K 1.59K USD | $8.57 0.1 USD | $9.2 0.11 USD | $344.31M 4.17M USD | 62.42 | $0.14 0.001 USD | |
| Neil Industries Limited NEIL.BO | $17.51 0.21 USD |
-2.83
|
$342.38M 4.14M USD | $5.54K 67.01 USD | $17.5 0.21 USD | $18.21 0.22 USD | $342.38M 4.14M USD | 26.17 | $0.67 0.008 USD | |
| Arihant Foundations & Housing Limited ARIHANT.NS | $39.8 0.48 USD |
+0.38
|
$342.28M 4.14M USD | $8.12K 98.18 USD | $38.5 0.47 USD | $39.95 0.48 USD | $342.28M 4.14M USD | 0 | -$1.69 -0.02 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $1.35 0.02 USD |
+3.85
|
$340.95M 4.12M USD | $88.06K 1.07K USD | $1.25 0.02 USD | $1.35 0.02 USD | $340.95M 4.12M USD | 0.19 | $6.86 0.08 USD | |
| Oceanic Foods Limited OCEANIC.BO | $30.25 0.37 USD |
0
|
$340.31M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.31M 4.12M USD | 0 | $0 0 USD | |
| Kallam Textiles Limited KALLAM.BO | $7.94 0.1 USD |
-0.75
|
$339.69M 4.11M USD | $20.95K 253.47 USD | $7.8 0.09 USD | $8.1 0.1 USD | $339.69M 4.11M USD | 0 | -$5.96 -0.07 USD | |
| Jumbo Bag Limited JUMBO.BO | $40.5 0.49 USD |
-2.15
|
$339.13M 4.1M USD | $4.43K 53.56 USD | $40.05 0.48 USD | $42.99 0.52 USD | $339.13M 4.1M USD | 0 | -$1.6 -0.01 USD | |
| Compuage Infocom Limited COMPINFO.NS | $3.95 0.05 USD |
0
|
$338.78M 4.1M USD | $72.39K 875.75 USD | $3.95 0.05 USD | $3.95 0.05 USD | $338.78M 4.1M USD | 0.95 | $4.15 0.05 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $3.84 0.05 USD |
+4.92
|
$337.66M 4.09M USD | $44.9K 543.26 USD | $3.59 0.04 USD | $3.84 0.05 USD | $337.66M 4.09M USD | 0 | -$0.03 -0.0003 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.05 0.11 USD |
0
|
$335.64M 4.06M USD | $189 2.29 USD | $9.05 0.11 USD | $9.05 0.11 USD | $335.64M 4.06M USD | 0 | -$0.42 -0.005 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $3.8 0.05 USD |
+4.11
|
$335.06M 4.05M USD | $32.28K 390.55 USD | $3.65 0.04 USD | $3.8 0.05 USD | $335.06M 4.05M USD | 0 | -$0.03 -0.0003 USD | |
| Aditya Spinners Limited ADITYASP.BO | $20 0.24 USD |
-0.6
|
$334.82M 4.05M USD | $2.38K 28.84 USD | $19.7 0.24 USD | $20.37 0.25 USD | $334.82M 4.05M USD | 8.58 | $2.33 0.03 USD | |
| Fortune International Limited FORINTL.BO | $47.2 0.57 USD |
+1.51
|
$332.29M 4.02M USD | $1.99K 24.11 USD | $44.2 0.53 USD | $47.5 0.57 USD | $332.29M 4.02M USD | 31.74 | $1.49 0.02 USD | |
| Ashiana Ispat Limited ASHIS.BO | $41.38 0.5 USD |
+0.93
|
$329.58M 3.99M USD | $8.15K 98.6 USD | $40.1 0.49 USD | $41.98 0.51 USD | $329.58M 3.99M USD | 0 | -$14.81 -0.1 USD | |
| SMIFS Capital Markets Limited SMIFS.BO | $58.6 0.71 USD |
+0.95
|
$327.28M 3.96M USD | $280 3.39 USD | $57.73 0.7 USD | $59.7 0.72 USD | $327.28M 3.96M USD | 0 | -$0.58 -0.007 USD | |
| Scanpoint Geomatics Limited SCANPGEOM.BO | $6.59 0.08 USD |
-1.05
|
$325.67M 3.94M USD | $1.62M 19.64K USD | $6.4 0.08 USD | $6.99 0.08 USD | $325.67M 3.94M USD | 20.03 | $0.33 0.003 USD | |
| Incap Limited INCAP.BO | $63.36 0.77 USD |
-2
|
$325.24M 3.93M USD | $20 0.24 USD | $63.36 0.77 USD | $63.36 0.77 USD | $325.24M 3.93M USD | 73.67 | $0.86 0.01 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.3 0.02 USD |
+4
|
$324.93M 3.93M USD | $1.43M 17.24K USD | $1.2 0.01 USD | $1.3 0.02 USD | $324.93M 3.93M USD | 0 | -$0.2 -0.002 USD | |
| Jetking Infotrain Limited JETKINGQ.BO | $54.96 0.66 USD |
-1.45
|
$324.68M 3.93M USD | $5.63K 68.15 USD | $53.95 0.65 USD | $58.9 0.71 USD | $324.68M 3.93M USD | 0 | -$11.1 -0.1 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.85 0.03 USD |
-1.72
|
$324.19M 3.92M USD | $25.8K 312.16 USD | $2.85 0.03 USD | $2.9 0.04 USD | $324.19M 3.92M USD | 285.00 | $0.01 0.0001 USD | |
| Concord Drugs Limited CONCORD.BO | $36.94 0.45 USD |
-5.62
|
$322.99M 3.91M USD | $14.75K 178.47 USD | $36.11 0.44 USD | $38.75 0.47 USD | $322.99M 3.91M USD | 89.44 | $0.41 0.004 USD | |
| Shree Hari Chemicals Export Limited SHHARICH.BO | $72.52 0.88 USD |
+2.08
|
$322.45M 3.9M USD | $2.35K 28.39 USD | $71 0.86 USD | $75 0.91 USD | $322.45M 3.9M USD | 0 | -$5.23 -0.06 USD | |
| Ushdev International Limited USHDI.BO | $0.9499 0.01 USD |
0
|
$321.57M 3.89M USD | $45.88K 555.08 USD | $0.9899 0.01 USD | $0.9899 0.01 USD | $321.57M 3.89M USD | 0 | -$3.72 -0.04 USD | |
| Sheetal Diamonds Limited SHEETAL.BO | $64.04 0.77 USD |
+2.1
|
$320.2M 3.87M USD | $29.28K 354.29 USD | $63 0.76 USD | $65.85 0.8 USD | $320.2M 3.87M USD | 0 | -$1.44 -0.01 USD | |
| Roselabs Finance Limited ROSELABS.BO | $32 0.39 USD |
0
|
$320M 3.87M USD | $102 1.23 USD | $32 0.39 USD | $32 0.39 USD | $320M 3.87M USD | 0 | -$0.09 -0.001 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $29.85 0.36 USD |
-3.24
|
$319.19M 3.86M USD | $24.51K 296.57 USD | $29.5 0.36 USD | $32.25 0.39 USD | $319.19M 3.86M USD | 18.09 | $1.65 0.02 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $1.09 0.01 USD |
-1.8
|
$319.04M 3.86M USD | $151.24K 1.83K USD | $1.09 0.01 USD | $1.09 0.01 USD | $319.04M 3.86M USD | 0 | -$0.07 -0.0008 USD | |
| Kavveri Telecom Products Limited KAVVERITEL.NS | $15.35 0.19 USD |
-0.65
|
$318.9M 3.86M USD | $101.02K 1.22K USD | $14.8 0.18 USD | $16.2 0.2 USD | $318.9M 3.86M USD | 0.95 | $16.07 0.19 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $67 0.81 USD |
+3.06
|
$318.25M 3.85M USD | $1.17K 14.19 USD | $63.71 0.77 USD | $68.26 0.83 USD | $318.25M 3.85M USD | 104.68 | $0.64 0.007 USD | |
| Cosyn Limited COSYN.BO | $42.39 0.51 USD |
-1.65
|
$317.92M 3.85M USD | $4.2K 50.78 USD | $42 0.51 USD | $44 0.53 USD | $317.92M 3.85M USD | 66.44 | $0.64 0.007 USD | |
| Laffans Petrochemicals Limited LAFFANSQ.BO | $39.51 0.48 USD |
+0.41
|
$316.08M 3.82M USD | $4.52K 54.62 USD | $38.55 0.47 USD | $40.4 0.49 USD | $316.08M 3.82M USD | 0 | -$2.35 -0.02 USD | |
| Citadel Realty and Developers Limited CITADEL.BO | $39.95 0.48 USD |
-2.06
|
$315.29M 3.81M USD | $834 10.09 USD | $38.76 0.47 USD | $39.95 0.48 USD | $315.29M 3.81M USD | 62.51 | $0.64 0.007 USD | |
| Grovy India Limited GROVY.BO | $125 1.51 USD |
-1.07
|
$314.3M 3.8M USD | $5.3K 64.15 USD | $122.6 1.48 USD | $126.35 1.53 USD | $314.3M 3.8M USD | 0 | -$4.81 -0.05 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.31 0.02 USD |
-4.38
|
$313.94M 3.8M USD | $352.25K 4.26K USD | $1.31 0.02 USD | $1.43 0.02 USD | $313.94M 3.8M USD | 0.19 | $6.86 0.08 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $60.19 0.73 USD |
+3.78
|
$313.57M 3.79M USD | $422 5.11 USD | $60.19 0.73 USD | $61 0.74 USD | $313.57M 3.79M USD | 39.54 | $1.52 0.02 USD | |
| IVRCL Limited IVRCLINFRA.NS | $0.4 0.0048 USD |
0
|
$313.16M 3.79M USD | $0 0 USD | $0.4 0.0048 USD | $0.4 0.0048 USD | $313.16M 3.79M USD | 0 | -$26.79 -0.3 USD | |
| Ansal Housing Limited ANSALHSG.NS | $5.25 0.06 USD |
0
|
$311.78M 3.77M USD | $85.34K 1.03K USD | $5.2 0.06 USD | $5.4 0.07 USD | $311.78M 3.77M USD | 0 | -$3.93 -0.04 USD | |
| KJMC Financial Services Limited KJMCFIN.BO | $65.08 0.79 USD |
-5.95
|
$311.46M 3.77M USD | $4.02K 48.61 USD | $63 0.76 USD | $72.32 0.87 USD | $311.46M 3.77M USD | 131.74 | $0.49 0.005 USD | |
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | $78.21 0.95 USD |
-0.9
|
$310.33M 3.75M USD | $1.72K 20.82 USD | $78 0.94 USD | $79.99 0.97 USD | $310.33M 3.75M USD | 0 | -$18.09 -0.2 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $10.55 0.13 USD |
+10.47
|
$310.2M 3.75M USD | $1.23M 14.88K USD | $9.45 0.11 USD | $10.9 0.13 USD | $310.2M 3.75M USD | 0 | -$0.44 -0.005 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $10.54 0.13 USD |
+11.18
|
$309.91M 3.75M USD | $106.28K 1.29K USD | $9.29 0.11 USD | $11.25 0.14 USD | $309.91M 3.75M USD | 0 | -$0.44 -0.005 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $65.1 0.79 USD |
-0.23
|
$309.22M 3.74M USD | $11.77K 142.37 USD | $63.15 0.76 USD | $67.8 0.82 USD | $309.22M 3.74M USD | 101.71 | $0.64 0.007 USD | |
| Cox & Kings Limited COX&KINGS.NS | $1.75 0.02 USD |
0
|
$308.99M 3.74M USD | $19.59K 236.97 USD | $1.75 0.02 USD | $1.75 0.02 USD | $308.99M 3.74M USD | 0 | $0 0 USD | |
| Goenka Diamond and Jewels Limited GOENKA.NS | $0.9 0.01 USD |
+5.88
|
$308.8M 3.74M USD | $263.53K 3.19K USD | $0.9 0.01 USD | $0.9 0.01 USD | $308.8M 3.74M USD | 0 | -$0.09 -0.001 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $81.43 0.99 USD |
0
|
$308.64M 3.73M USD | $504 6.1 USD | $81.43 0.99 USD | $83.13 1.01 USD | $308.64M 3.73M USD | 0 | -$10.09 -0.1 USD | |
| Kavveri Telecom Products Limited KAVVERITEL.BO | $15.32 0.19 USD |
-3.95
|
$308.3M 3.73M USD | $18.42K 222.86 USD | $15.16 0.18 USD | $16.27 0.2 USD | $308.3M 3.73M USD | 0.95 | $16.07 0.19 USD | |
| Narendra Properties Limited NARPROP.BO | $43.26 0.52 USD |
+4.67
|
$307.42M 3.72M USD | $3.59K 43.42 USD | $41 0.5 USD | $43.38 0.52 USD | $307.42M 3.72M USD | 0 | -$1.42 -0.01 USD | |
| B.C. Power Controls Limited BCP.NS | $4.4 0.05 USD |
-1.12
|
$307.12M 3.72M USD | $172.45K 2.09K USD | $4.4 0.05 USD | $4.65 0.06 USD | $307.12M 3.72M USD | 0 | -$0.01 -0.0001 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Bampsl Securities Limited BAMPSL.BO | $8.99 0.11 USD |
+1.01
|
$305.98M 3.7M USD | $18.87K 228.24 USD | $8.65 0.1 USD | $9 0.11 USD | $305.98M 3.7M USD | 0 | -$0.1 -0.001 USD | |
| Abirami Financial Services (India) Limited ABIRAFN.BO | $50.8 0.61 USD |
+4.98
|
$304.8M 3.69M USD | $4.05K 49 USD | $45.98 0.56 USD | $50.8 0.61 USD | $304.8M 3.69M USD | 188.14 | $0.27 0.003 USD | |
| Maris Spinners Limited MARIS.BO | $37.29 0.45 USD |
-2.84
|
$304.75M 3.69M USD | $3.99K 48.3 USD | $37 0.45 USD | $39 0.47 USD | $304.75M 3.69M USD | 0 | -$6.09 -0.07 USD | |
| Shreeji Translogistics Limited STL.BO | $28.91 0.35 USD |
+0.84
|
$303.05M 3.67M USD | $74.68K 903.53 USD | $28.1 0.34 USD | $29 0.35 USD | $303.05M 3.67M USD | 19.82 | $1.46 0.02 USD | |
| Steel Strips Infrastructures Limited STLSTRINF.BO | $34.99 0.42 USD |
+2.55
|
$302.42M 3.66M USD | $1.39K 16.83 USD | $33.65 0.41 USD | $35.39 0.43 USD | $302.42M 3.66M USD | 0 | -$16.75 -0.2 USD | |
| H S India Limited HOTLSILV.BO | $18.55 0.22 USD |
+2.77
|
$301.22M 3.64M USD | $4.03K 48.77 USD | $18.05 0.22 USD | $18.58 0.22 USD | $301.22M 3.64M USD | 24.40 | $0.76 0.009 USD | |
| Gujarat Raffia Industries Limited GUJRAFIA.BO | $55.6 0.67 USD |
0
|
$300.49M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.49M 3.64M USD | 0 | $0 0 USD | |
| Comfort Intech Limited COMFINTE.BO | $9.37 0.11 USD |
-3.4
|
$299.78M 3.63M USD | $1.35M 16.39K USD | $8.99 0.11 USD | $9.9 0.12 USD | $299.78M 3.63M USD | 32.99 | $0.28 0.003 USD | |
| Tyroon Tea Company Limited TYROON.BO | $88 1.06 USD |
-2.24
|
$299.38M 3.62M USD | $1.02K 12.36 USD | $87.4 1.06 USD | $92.9 1.12 USD | $299.38M 3.62M USD | 0 | -$1.21 -0.01 USD | |
| Mohit Industries Limited MOHITIND.NS | $21 0.25 USD |
+1.69
|
$299.33M 3.62M USD | $18.46K 223.34 USD | $20.35 0.25 USD | $21.45 0.26 USD | $299.33M 3.62M USD | 0 | -$1.93 -0.02 USD | |
| Mohit Industries Limited MOHITIND.BO | $21.1 0.26 USD |
+1.49
|
$298.73M 3.61M USD | $9.52K 115.14 USD | $20.5 0.25 USD | $21.5 0.26 USD | $298.73M 3.61M USD | 0 | -$1.93 -0.02 USD | |
| N.K Industries Limited NKIND.NS | $48.85 0.59 USD |
+0.51
|
$296.18M 3.58M USD | $2.07K 25.08 USD | $46.5 0.56 USD | $49.5 0.6 USD | $296.18M 3.58M USD | 0 | -$1.71 -0.02 USD | |
| Sreechem Resins Limited SRECR.BO | $74 0.9 USD |
+1.37
|
$296M 3.58M USD | $400 4.84 USD | $73 0.88 USD | $74 0.9 USD | $296M 3.58M USD | 822.22 | $0.09 0.001 USD | |
| Mehai Technology Limited MEHAI.BO | $27.63 0.33 USD |
-1.74
|
$295.92M 3.58M USD | $9.71K 117.41 USD | $27 0.33 USD | $28.65 0.35 USD | $295.92M 3.58M USD | 321.27 | $0.09 0.001 USD | |
| Salguti Industries Limited SALGUTI.BO | $39.25 0.47 USD |
0
|
$295.82M 3.58M USD | $11 0.13 USD | $37.4 0.45 USD | $39.25 0.47 USD | $295.82M 3.58M USD | 0 | $0 0 USD | |
| Zenith Fibres Limited ZENIFIB.BO | $75 0.91 USD |
-2.6
|
$295.81M 3.58M USD | $798 9.65 USD | $75 0.91 USD | $77 0.93 USD | $295.81M 3.58M USD | 23.28 | $3.22 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||