Página 41 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | $29.31 0.35 USD |
0
|
$585.46M 7.08M USD | $3 0.04 USD | $29.31 0.35 USD | $29.31 0.35 USD | $585.46M 7.08M USD | 112.73 | $0.26 0.003 USD | |
| Cranex Limited CRANEX.BO | $88.99 1.08 USD |
+2.41
|
$584.66M 7.07M USD | $2.46K 29.79 USD | $86 1.04 USD | $89.8 1.09 USD | $584.66M 7.07M USD | 34.49 | $2.58 0.03 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | $10.38 0.13 USD |
+1.17
|
$584.25M 7.07M USD | $11.06K 133.75 USD | $9.76 0.12 USD | $10.54 0.13 USD | $584.25M 7.07M USD | 0 | -$1.26 -0.01 USD | |
| HCKK Ventures Limited HCKKVENTURE.BO | $156.5 1.89 USD |
0
|
$580.61M 7.02M USD | $12.93K 156.42 USD | $156.5 1.89 USD | $156.5 1.89 USD | $580.61M 7.02M USD | 401.28 | $0.39 0.004 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $136 1.65 USD |
0
|
$579.99M 7.02M USD | $1 0.01 USD | $136 1.65 USD | $136 1.65 USD | $579.99M 7.02M USD | 0 | -$20.79 -0.2 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $13.78 0.17 USD |
+2.53
|
$578.98M 7M USD | $16.67K 201.66 USD | $13.5 0.16 USD | $14 0.17 USD | $578.98M 7M USD | 6.09 | $2.26 0.03 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $55.25 0.67 USD |
-5.39
|
$578.66M 7M USD | $303 3.67 USD | $54.8 0.66 USD | $58.03 0.7 USD | $578.66M 7M USD | 45.28 | $1.22 0.01 USD | |
| Lykis Limited LYKISLTD.BO | $29.85 0.36 USD |
-1.55
|
$578.35M 7M USD | $2.36K 28.55 USD | $28.61 0.35 USD | $30 0.36 USD | $578.35M 7M USD | 22.96 | $1.3 0.02 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $152 1.84 USD |
0
|
$576.11M 6.97M USD | $344 4.16 USD | $152 1.84 USD | $152 1.84 USD | $576.11M 6.97M USD | 0 | -$1.75 -0.02 USD | |
| Relicab Cable Manufacturing Limited RELICAB.BO | $57.06 0.69 USD |
0
|
$576M 6.97M USD | $1.07K 12.99 USD | $57.06 0.69 USD | $57.06 0.69 USD | $576M 6.97M USD | 25.70 | $2.22 0.03 USD | |
| Starcom Information Technology Limited STARCOM.BO | $114.85 1.39 USD |
0
|
$574.32M 6.95M USD | $2 0.02 USD | $114.85 1.39 USD | $121.2 1.47 USD | $574.32M 6.95M USD | 0 | -$14.77 -0.1 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $12.35 0.15 USD |
+1.4
|
$574.28M 6.95M USD | $1.61K 19.5 USD | $12 0.15 USD | $12.5 0.15 USD | $574.28M 6.95M USD | 0 | -$7.32 -0.08 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $10.44 0.13 USD |
-0.57
|
$574.2M 6.95M USD | $1.01K 12.22 USD | $10 0.12 USD | $10.45 0.13 USD | $574.2M 6.95M USD | 0 | -$1.26 -0.01 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Addi Industries Limited ADDIND.BO | $53.1 0.64 USD |
0
|
$573.3M 6.94M USD | $2.4K 29.07 USD | $52.04 0.63 USD | $55.21 0.67 USD | $573.3M 6.94M USD | 12.40 | $4.28 0.05 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $4.69 0.06 USD |
0
|
$573.21M 6.93M USD | $30.34K 367.1 USD | $4.5 0.05 USD | $4.85 0.06 USD | $573.21M 6.93M USD | 0 | -$3 -0.03 USD | |
| Modipon Limited MODIPON.BO | $49.5 0.6 USD |
-4.81
|
$573.05M 6.93M USD | $520 6.29 USD | $49.4 0.6 USD | $52.75 0.64 USD | $573.05M 6.93M USD | 0 | -$0.64 -0.007 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $3.76 0.05 USD |
-3.84
|
$571.36M 6.91M USD | $11.64K 140.84 USD | $3.73 0.05 USD | $4.08 0.05 USD | $571.36M 6.91M USD | 0 | -$0.13 -0.001 USD | |
| HOV Services Limited HOVS.BO | $45.36 0.55 USD |
-1.5
|
$571.31M 6.91M USD | $554 6.7 USD | $44.77 0.54 USD | $45.72 0.55 USD | $571.31M 6.91M USD | 15.42 | $2.94 0.04 USD | |
| Real Eco-Energy Limited REALECO.BO | $5.7 0.07 USD |
+3.83
|
$570M 6.9M USD | $34.09K 412.44 USD | $5.38 0.07 USD | $5.95 0.07 USD | $570M 6.9M USD | 570.00 | $0.01 0.0001 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $33.3 0.4 USD |
+0.48
|
$569.96M 6.9M USD | $8.43K 102.01 USD | $32.43 0.39 USD | $33.93 0.41 USD | $569.96M 6.9M USD | 0 | -$5.39 -0.06 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $4.7 0.06 USD |
-0.63
|
$569.57M 6.89M USD | $10.29K 124.5 USD | $4.6 0.06 USD | $4.73 0.06 USD | $569.57M 6.89M USD | 0 | -$3 -0.03 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $43.91 0.53 USD |
-0.11
|
$569.43M 6.89M USD | $1.3K 15.7 USD | $43.91 0.53 USD | $43.91 0.53 USD | $569.43M 6.89M USD | 0 | -$0.15 -0.001 USD | |
| Palred Technologies Limited PALREDTEC.NS | $46 0.56 USD |
+3.05
|
$568.87M 6.88M USD | $1.31K 15.81 USD | $44.64 0.54 USD | $46.25 0.56 USD | $568.87M 6.88M USD | 0 | -$3.69 -0.04 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | $47.2 0.57 USD |
-1.11
|
$567.51M 6.87M USD | $300 3.63 USD | $47.2 0.57 USD | $48.99 0.59 USD | $567.51M 6.87M USD | 4.29 | $11 0.13 USD | |
| Archies Limited ARCHIES.NS | $16.8 0.2 USD |
-3
|
$567.5M 6.87M USD | $21.85K 264.35 USD | $16.5 0.2 USD | $17.57 0.21 USD | $567.5M 6.87M USD | 0 | -$2.66 -0.03 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $33.25 0.4 USD |
0
|
$567.22M 6.86M USD | $320 3.87 USD | $33.25 0.4 USD | $33.84 0.41 USD | $567.22M 6.86M USD | 0 | -$5.39 -0.06 USD | |
| HOV Services Limited HOVS.NS | $45 0.54 USD |
-2.22
|
$567.14M 6.86M USD | $4.75K 57.52 USD | $45 0.54 USD | $47.45 0.57 USD | $567.14M 6.86M USD | 15.30 | $2.94 0.04 USD | |
| Sampre Nutritions Limited SAMPRE.BO | $26.98 0.33 USD |
+4.98
|
$566.77M 6.86M USD | $15.14K 183.16 USD | $26.06 0.32 USD | $26.98 0.33 USD | $566.77M 6.86M USD | 168.62 | $0.16 0.001 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $12.18 0.15 USD |
-2.17
|
$566.37M 6.85M USD | $6.62K 80.14 USD | $12.1 0.15 USD | $12.55 0.15 USD | $566.37M 6.85M USD | 0 | -$7.32 -0.08 USD | |
| Restile Ceramics Limited RESTILE.BO | $5.73 0.07 USD |
+5.52
|
$566.25M 6.85M USD | $1.93K 23.35 USD | $5.43 0.07 USD | $6.18 0.07 USD | $566.25M 6.85M USD | 0 | -$0.1 -0.001 USD | |
| PCS Technology Limited PCS.BO | $27 0.33 USD |
-2.07
|
$565.67M 6.84M USD | $416 5.03 USD | $27 0.33 USD | $27.44 0.33 USD | $565.67M 6.84M USD | 45.00 | $0.6 0.007 USD | |
| The Victoria Mills Limited VICTMILL.BO | $5,730 69.32 USD |
-1.63
|
$564.75M 6.83M USD | $5 0.06 USD | $5,625 68.05 USD | $5,730 69.32 USD | $564.75M 6.83M USD | 0 | -$43.68 -0.5 USD | |
| Anka India Limited ANKIN.BO | $36.7 0.44 USD |
+4.98
|
$564.74M 6.83M USD | $5.21K 63 USD | $36.7 0.44 USD | $36.7 0.44 USD | $564.74M 6.83M USD | 174.76 | $0.21 0.002 USD | |
| Oasis Securities Limited OASISEC.BO | $30.5 0.37 USD |
+5.9
|
$564.25M 6.83M USD | $16.94K 204.97 USD | $30 0.36 USD | $30.8 0.37 USD | $564.25M 6.83M USD | 78.20 | $0.39 0.004 USD | |
| Crestchem Limited CRSTCHM.BO | $187.65 2.27 USD |
+1.98
|
$562.95M 6.81M USD | $600 7.26 USD | $185 2.24 USD | $187.65 2.27 USD | $562.95M 6.81M USD | 20.26 | $9.26 0.11 USD | |
| HB Stockholdings Limited HBSL.NS | $78.08 0.94 USD |
-2.06
|
$561.92M 6.8M USD | $1.77K 21.4 USD | $76.8 0.93 USD | $80.54 0.97 USD | $561.92M 6.8M USD | 0 | -$0.74 -0.008 USD | |
| Archies Limited ARCHIES.BO | $16.6 0.2 USD |
-3.71
|
$560.75M 6.78M USD | $865 10.47 USD | $16.5 0.2 USD | $17.05 0.21 USD | $560.75M 6.78M USD | 0 | -$2.66 -0.03 USD | |
| Capfin India Limited CAPFIN.BO | $190.75 2.31 USD |
0
|
$560.47M 6.78M USD | $176 2.13 USD | $190.75 2.31 USD | $190.75 2.31 USD | $560.47M 6.78M USD | 561.02 | $0.34 0.004 USD | |
| Flex Foods Limited FLEXFO.BO | $45 0.54 USD |
-2.45
|
$560.25M 6.78M USD | $2.16K 26.16 USD | $44 0.53 USD | $46.5 0.56 USD | $560.25M 6.78M USD | 0 | -$23.3 -0.2 USD | |
| Alan Scott Industriess Limited ALANSCOTT.BO | $153.55 1.86 USD |
0
|
$557.65M 6.75M USD | $1 0.01 USD | $153.55 1.86 USD | $153.55 1.86 USD | $557.65M 6.75M USD | 0 | -$3.73 -0.04 USD | |
| Nagarjuna Agri-Tech Limited NAGTECH.BO | $59.28 0.72 USD |
+2
|
$555.4M 6.72M USD | $6.06K 73.28 USD | $59.28 0.72 USD | $59.28 0.72 USD | $555.4M 6.72M USD | 0 | -$2.33 -0.02 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.59 0.03 USD |
+0.38
|
$554.92M 6.71M USD | $58.41K 706.69 USD | $2.52 0.03 USD | $2.7 0.03 USD | $554.92M 6.71M USD | 259.00 | $0.01 0.0001 USD | |
| Rodium Realty Limited RODIUM.BO | $170.85 2.07 USD |
-0.03
|
$554.9M 6.71M USD | $25 0.3 USD | $162.4 1.96 USD | $170.9 2.07 USD | $554.9M 6.71M USD | 22.78 | $7.5 0.09 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $17.8 0.22 USD |
-2.94
|
$554.12M 6.7M USD | $11.25K 136.12 USD | $17.61 0.21 USD | $18.4 0.22 USD | $554.12M 6.7M USD | 18.35 | $0.97 0.01 USD | |
| Keerthi Industries Limited KEERTHI.BO | $69.02 0.84 USD |
-4.14
|
$553.32M 6.69M USD | $3 0.04 USD | $69.02 0.84 USD | $69.02 0.84 USD | $553.32M 6.69M USD | 0 | -$29.03 -0.3 USD | |
| Tirupati Foam Limited TIRUFOAM.BO | $125.4 1.52 USD |
0
|
$552.64M 6.69M USD | $4 0.05 USD | $125.4 1.52 USD | $126 1.52 USD | $552.64M 6.69M USD | 27.20 | $4.61 0.06 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $36.11 0.44 USD |
+1.72
|
$552.48M 6.68M USD | $6.87K 83.08 USD | $34.16 0.41 USD | $36.75 0.44 USD | $552.48M 6.68M USD | 0 | -$4.46 -0.05 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $4.72 0.06 USD |
+1.53
|
$552.25M 6.68M USD | $16.96K 205.21 USD | $4.65 0.06 USD | $4.85 0.06 USD | $552.25M 6.68M USD | 0.41 | $11.5 0.14 USD | |
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | $180.6 2.18 USD |
+4.39
|
$551.96M 6.68M USD | $2 0.02 USD | $180.6 2.18 USD | $180.6 2.18 USD | $551.96M 6.68M USD | 36.63 | $4.93 0.06 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $11.89 0.14 USD |
-0.92
|
$551.74M 6.68M USD | $12.29K 148.74 USD | $11.69 0.14 USD | $12.19 0.15 USD | $551.74M 6.68M USD | 6.39 | $1.86 0.02 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $44.18 0.53 USD |
+1.61
|
$550.92M 6.67M USD | $11 0.13 USD | $44.17 0.53 USD | $44.18 0.53 USD | $550.92M 6.67M USD | 0 | -$2.71 -0.03 USD | |
| Arex Industries Limited AREXMIS.BO | $152.85 1.85 USD |
+4.94
|
$550.06M 6.65M USD | $697 8.43 USD | $140 1.69 USD | $152.9 1.85 USD | $550.06M 6.65M USD | 22.91 | $6.67 0.08 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $22.7 0.27 USD |
+0.27
|
$550.03M 6.65M USD | $1.86K 22.48 USD | $21.39 0.26 USD | $23.42 0.28 USD | $550.03M 6.65M USD | 0 | -$11.61 -0.1 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $6.98 0.08 USD |
-0.14
|
$549.94M 6.65M USD | $2.18K 26.42 USD | $6.37 0.08 USD | $6.99 0.08 USD | $549.94M 6.65M USD | 0 | -$0.1 -0.001 USD | |
| Auto Pins (India) Limited AUTOPINS.BO | $96 1.16 USD |
0
|
$547.88M 6.63M USD | $1 0.01 USD | $96 1.16 USD | $96 1.16 USD | $547.88M 6.63M USD | 436.36 | $0.22 0.002 USD | |
| Rathi Bars Limited RATHIBAR.BO | $33.52 0.41 USD |
-2.84
|
$547.4M 6.62M USD | $2.2K 26.65 USD | $33.4 0.4 USD | $34.74 0.42 USD | $547.4M 6.62M USD | 17.01 | $1.97 0.02 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $21.76 0.26 USD |
-0.32
|
$546.82M 6.62M USD | $10.95K 132.49 USD | $21.1 0.26 USD | $22.2 0.27 USD | $546.82M 6.62M USD | 0 | -$11.61 -0.1 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $13.17 0.16 USD |
-3.73
|
$543.64M 6.58M USD | $1.5K 18.14 USD | $13.17 0.16 USD | $13.7 0.17 USD | $543.64M 6.58M USD | 5.82 | $2.26 0.03 USD | |
| Jet Freight Logistics Limited JETFREIGHT.BO | $11.71 0.14 USD |
-2.5
|
$543.39M 6.57M USD | $3.67K 44.45 USD | $11.26 0.14 USD | $11.99 0.15 USD | $543.39M 6.57M USD | 6.29 | $1.86 0.02 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.64 0.06 USD |
-0.85
|
$542.89M 6.57M USD | $5.97K 72.19 USD | $4.58 0.06 USD | $4.88 0.06 USD | $542.89M 6.57M USD | 0.40 | $11.5 0.14 USD | |
| Austin Engineering Company Limited AUSTENG.BO | $155.8 1.88 USD |
+1.07
|
$541.84M 6.56M USD | $1.28K 15.45 USD | $150 1.81 USD | $155.8 1.88 USD | $541.84M 6.56M USD | 11.89 | $13.1 0.16 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $16.79 0.2 USD |
+0.18
|
$540.97M 6.54M USD | $37.38K 452.18 USD | $16.3 0.2 USD | $17 0.21 USD | $540.97M 6.54M USD | 0 | -$62.32 -0.7 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| USG Tech Solutions Limited USGTECH.BO | $13.7 0.17 USD |
+1.11
|
$539.97M 6.53M USD | $2.64K 31.99 USD | $12.88 0.16 USD | $13.9 0.17 USD | $539.97M 6.53M USD | 0 | -$0.16 -0.001 USD | |
| Manugraph India Limited MANUGRAPH.BO | $17.75 0.21 USD |
+5.47
|
$539.87M 6.53M USD | $2.7K 32.7 USD | $17.18 0.21 USD | $17.95 0.22 USD | $539.87M 6.53M USD | 0 | -$9.83 -0.1 USD | |
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | $149 1.8 USD |
+0.74
|
$539.83M 6.53M USD | $6.19K 74.94 USD | $147 1.78 USD | $152 1.84 USD | $539.83M 6.53M USD | 10.94 | $13.61 0.16 USD | |
| N G Industries LTD NGIND.BO | $161 1.95 USD |
-4.2
|
$539.43M 6.53M USD | $1.04K 12.57 USD | $161 1.95 USD | $168.5 2.04 USD | $539.43M 6.53M USD | 4.45 | $36.15 0.44 USD | |
| Nam Securities Limited NAM.BO | $100 1.21 USD |
+1.72
|
$539.2M 6.52M USD | $20 0.24 USD | $96.62 1.17 USD | $100 1.21 USD | $539.2M 6.52M USD | 196.07 | $0.51 0.006 USD | |
| ICDS Limited ICDSLTD.BO | $41.3 0.5 USD |
+2.23
|
$538M 6.51M USD | $79 0.96 USD | $41.3 0.5 USD | $43 0.52 USD | $538M 6.51M USD | 61.64 | $0.67 0.008 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $16.65 0.2 USD |
-0.48
|
$536.45M 6.49M USD | $1.99K 24.09 USD | $16.18 0.2 USD | $16.89 0.2 USD | $536.45M 6.49M USD | 0 | -$62.32 -0.7 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $7.38 0.09 USD |
+1.93
|
$536.32M 6.49M USD | $65.41K 791.36 USD | $7.24 0.09 USD | $7.38 0.09 USD | $536.32M 6.49M USD | 0 | -$0.28 -0.003 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $30 0.36 USD |
-0.66
|
$534.96M 6.47M USD | $9.96K 120.52 USD | $28.75 0.35 USD | $31.45 0.38 USD | $534.96M 6.47M USD | 0 | -$8 -0.09 USD | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $67 0.81 USD |
-3.76
|
$534.96M 6.47M USD | $377 4.56 USD | $67 0.81 USD | $71 0.86 USD | $534.96M 6.47M USD | 6.08 | $11.01 0.13 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $89.49 1.08 USD |
+3.61
|
$534.7M 6.47M USD | $649 7.85 USD | $86.05 1.04 USD | $90.99 1.1 USD | $534.7M 6.47M USD | 6.48 | $13.81 0.17 USD | |
| The Phosphate Company Limited PHOSPHATE.BO | $148 1.79 USD |
-4.52
|
$533.91M 6.46M USD | $20 0.24 USD | $148 1.79 USD | $148 1.79 USD | $533.91M 6.46M USD | 58.26 | $2.54 0.03 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| Mask Investments Limited MASKINVEST.NS | $170.86 2.07 USD |
0
|
$532.27M 6.44M USD | $104 1.26 USD | $170.86 2.07 USD | $170.86 2.07 USD | $532.27M 6.44M USD | 2440.85 | $0.07 0.0008 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| Jaihind Synthetics Limited JAIHINDS.BO | $62.2 0.75 USD |
+4.19
|
$531.6M 6.43M USD | $703 8.51 USD | $58.51 0.71 USD | $62.2 0.75 USD | $531.6M 6.43M USD | 478.46 | $0.13 0.001 USD | |
| Ladderup Finance Limited LADDERUP.BO | $49.75 0.6 USD |
-5.02
|
$527.47M 6.38M USD | $423 5.12 USD | $48.2 0.58 USD | $52.38 0.63 USD | $527.47M 6.38M USD | 0 | -$3.72 -0.04 USD | |
| ICDS Limited ICDSLTD.NS | $40.43 0.49 USD |
+0.42
|
$526.67M 6.37M USD | $551 6.67 USD | $40.41 0.49 USD | $43.99 0.53 USD | $526.67M 6.37M USD | 60.34 | $0.67 0.008 USD | |
| Contil India Limited CONTILI.BO | $33.89 0.41 USD |
+1.25
|
$524.35M 6.34M USD | $1.84K 22.25 USD | $31.62 0.38 USD | $35.99 0.44 USD | $524.35M 6.34M USD | 0 | -$0.78 -0.009 USD | |
| TCFC Finance Limited TCFCFINQ.BO | $50 0.6 USD |
+0.02
|
$524.1M 6.34M USD | $26 0.31 USD | $48 0.58 USD | $50 0.6 USD | $524.1M 6.34M USD | 7.82 | $6.39 0.08 USD | |
| Nova Iron & Steel Limited NOVIS.BO | $14.49 0.18 USD |
+2.04
|
$523.66M 6.34M USD | $605 7.32 USD | $14 0.17 USD | $14.5 0.18 USD | $523.66M 6.34M USD | 0 | -$21.33 -0.2 USD | |
| Manugraph India Limited MANUGRAPH.NS | $17.18 0.21 USD |
+0.64
|
$522.53M 6.32M USD | $4.2K 50.79 USD | $17.18 0.21 USD | $17.95 0.22 USD | $522.53M 6.32M USD | 0 | -$9.83 -0.1 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $71.5 0.87 USD |
-0.96
|
$521.99M 6.32M USD | $100 1.21 USD | $69 0.83 USD | $72.29 0.87 USD | $521.99M 6.32M USD | 18.86 | $3.79 0.05 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.08 0.03 USD |
+4.52
|
$519.9M 6.29M USD | $98.98K 1.2K USD | $2.02 0.02 USD | $2.08 0.03 USD | $519.9M 6.29M USD | 0 | -$0.31 -0.003 USD | |
| National Plastic Industries Limited NATPLAS.BO | $56.89 0.69 USD |
+1.17
|
$519.38M 6.28M USD | $7 0.08 USD | $55.86 0.68 USD | $56.9 0.69 USD | $519.38M 6.28M USD | 24.20 | $2.35 0.03 USD | |
| Fine-Line Circuits Limited FINELINE.BO | $108 1.31 USD |
0
|
$519.24M 6.28M USD | $300 3.63 USD | $108 1.31 USD | $108 1.31 USD | $519.24M 6.28M USD | 171.42 | $0.63 0.007 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $79.88 0.97 USD |
0
|
$519.16M 6.28M USD | $1 0.01 USD | $79.88 0.97 USD | $79.88 0.97 USD | $519.16M 6.28M USD | 0 | -$44.39 -0.5 USD | |
| Jumbo Bag Limited JUMBO.BO | $61.94 0.75 USD |
-0.05
|
$518.67M 6.28M USD | $265 3.21 USD | $56.01 0.68 USD | $64.99 0.79 USD | $518.67M 6.28M USD | 19.23 | $3.22 0.04 USD | |
| Bonlon Industries Ltd BONLON.BO | $36.52 0.44 USD |
+19.97
|
$517.98M 6.27M USD | $444.22K 5.37K USD | $30 0.36 USD | $36.52 0.44 USD | $517.98M 6.27M USD | 16.75 | $2.18 0.03 USD | |
| Gini Silk Mills Limited GINISILK.BO | $92.5 1.12 USD |
+2.21
|
$517.32M 6.26M USD | $1.13K 13.66 USD | $85 1.03 USD | $98.94 1.2 USD | $517.32M 6.26M USD | 23.77 | $3.89 0.05 USD | |
| Raminfo Limited RAMINFO.BO | $68.49 0.83 USD |
-0.67
|
$516.58M 6.25M USD | $1.84K 22.21 USD | $66.32 0.8 USD | $69 0.83 USD | $516.58M 6.25M USD | 30.57 | $2.24 0.03 USD | |
| G.S. Auto International Limited GSAUTO.BO | $35.48 0.43 USD |
+3.47
|
$514.98M 6.23M USD | $834 10.09 USD | $34.01 0.41 USD | $35.87 0.43 USD | $514.98M 6.23M USD | 31.39 | $1.13 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||