Página 41 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (547)
- Productos de consumo cíclicos (623)
- Servicios financieros (336)
- Bienes raíces (107)
- Productos de consumo defensivos (233)
- Atención sanitaria (228)
- Servicios públicos (60)
- Servicios de comunicaciones (131)
- Energía (54)
- Industria (619)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (66)
- Materiales de Construcción (59)
- Productos Químicos (43)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (41)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (113)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (145)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (164)
- Fabricación de Ropa (50)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (44)
- Restaurantes (14)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (33)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (37)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (26)
- Bancos-Regional (50)
- Financiación Hipotecaria (20)
- Mercados de Capital (96)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (5)
- Sociedades Ficticias (4)
- Conglomerados Financieros (14)
- Servicios de Crédito (79)
- Inmobiliario-Desarrollo (68)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (12)
- Bebidas No Alcohólicas (2)
- Confiteros (47)
- Productos Agropecuarios (29)
- Productos del Hogar y Personales (31)
- Alimentos Envasados (67)
- Servicios de Educación y Formación (22)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (18)
- Fabricante de Medicamentos-Especializado y Genérico (126)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (5)
- Diagnósticos y Análisis (12)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (15)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (6)
- Publicación (23)
- Radiodifusión (23)
- Entretenimiento (43)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (6)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (5)
- Servicios de Personal (5)
- Conglomerados (42)
- Construcción e Ingeniería (127)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (53)
- Maquinaria Agrícola y de Construcción Pesada (22)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (110)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (58)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (4)
- Transporte Ferroviario (4)
- Transporte Marítimo (13)
- Transporte por Camión (5)
- Transporte Integrado y Logística (27)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (107)
- Software-Aplicación (44)
- Software-Infraestructura (8)
- Equipo de Comunicación (30)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walchand PeopleFirst Limited WALCHPF.BO | ₹128.60 1.56 USD |
0
|
₹373.44M 4.52M USD | ₹74.00 0.9 USD | ₹128.60 1.56 USD | ₹128.60 1.56 USD | ₹373.44M 4.52M USD | 13.48 | ₹9.54 0.12 USD | ||
| STL Global Limited SGL.BO | ₹13.44 0.16 USD |
+4.92
|
₹372.07M 4.5M USD | ₹16.00 0.19 USD | ₹13.13 0.16 USD | ₹13.44 0.16 USD | ₹372.07M 4.5M USD | 0 | -₹0.04 -0.0004 USD | ||
| Contil India Limited CONTILI.BO | ₹24.03 0.29 USD |
-1.4
|
₹371.79M 4.5M USD | ₹2.13K 25.77 USD | ₹23.85 0.29 USD | ₹25.28 0.31 USD | ₹371.79M 4.5M USD | 0 | -₹2.15 -0.02 USD | ||
| Silver Oak (India) Limited SILVOAK.BO | ₹98.03 1.19 USD |
+0.53
|
₹371.55M 4.5M USD | ₹1.87K 22.66 USD | ₹92.64 1.12 USD | ₹101.00 1.22 USD | ₹371.55M 4.5M USD | 0 | -₹2.64 -0.03 USD | ||
| STL Global Limited SGL.NS | ₹13.32 0.16 USD |
+2.3
|
₹371.05M 4.49M USD | ₹9.68K 117.08 USD | ₹12.84 0.16 USD | ₹13.49 0.16 USD | ₹371.05M 4.49M USD | 0 | -₹0.04 -0.0004 USD | ||
| Medico Intercontinental Limited MIL.BO | ₹36.83 0.45 USD |
-2.05
|
₹368.30M 4.46M USD | ₹7.05K 85.33 USD | ₹34.44 0.42 USD | ₹38.15 0.46 USD | ₹368.30M 4.46M USD | 3683.00 | ₹0.01 0.0001 USD | ||
| Angel Fibers Ltd ANGEL.BO | ₹15.56 0.18 USD |
0
|
₹368.25M 4.46M USD | ₹4.00K 48.39 USD | ₹14.73 0.18 USD | ₹14.73 0.18 USD | ₹368.25M 4.46M USD | 10.44 | ₹1.41 0.02 USD | ||
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | ₹36.79 0.45 USD |
+4.49
|
₹367.64M 4.45M USD | ₹2.76K 33.36 USD | ₹35.00 0.42 USD | ₹37.50 0.45 USD | ₹367.64M 4.45M USD | 3.68 | ₹9.98 0.12 USD | ||
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | ₹1.50 0.02 USD |
0
|
₹364.87M 4.41M USD | ₹80.00K 967.87 USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹364.87M 4.41M USD | 6.52 | ₹0.23 0.002 USD | ||
| Spectrum Foods Limited SPECFOOD.BO | ₹15.05 0.18 USD |
+0.47
|
₹364.84M 4.41M USD | ₹11.32K 136.97 USD | ₹14.71 0.18 USD | ₹15.52 0.19 USD | ₹364.84M 4.41M USD | 0 | -₹0.18 -0.002 USD | ||
| Dynamic Industries Limited DYNAMIND.BO | ₹120.45 1.46 USD |
+4.29
|
₹364.78M 4.41M USD | ₹706.00 8.54 USD | ₹119.90 1.45 USD | ₹121.25 1.47 USD | ₹364.78M 4.41M USD | 20.10 | ₹5.99 0.07 USD | ||
| Morarka Finance Limited MORARKFI.BO | ₹81.01 0.98 USD |
-0.75
|
₹364.72M 4.41M USD | ₹755.00 9.13 USD | ₹81.01 0.98 USD | ₹84.60 1.02 USD | ₹364.72M 4.41M USD | 19.47 | ₹4.16 0.05 USD | ||
| Gita Renewable Energy Limited GITARENEW.BO | ₹88.58 1.07 USD |
-0.75
|
₹364.27M 4.41M USD | ₹582.00 7.04 USD | ₹88.00 1.06 USD | ₹92.00 1.11 USD | ₹364.27M 4.41M USD | 0 | -₹0.67 -0.008 USD | ||
| Deccan Health Care Ltd DECCAN.BO | ₹14.71 0.18 USD |
+0.27
|
₹364.06M 4.4M USD | ₹29.02K 351.09 USD | ₹14.33 0.17 USD | ₹15.29 0.18 USD | ₹364.06M 4.4M USD | 25.80 | ₹0.57 0.006 USD | ||
| Alfa Transformers Limited ALFATRAN.BO | ₹39.77 0.48 USD |
+4.25
|
₹363.92M 4.4M USD | ₹16.46K 199.16 USD | ₹37.16 0.45 USD | ₹41.00 0.5 USD | ₹363.92M 4.4M USD | 0 | -₹0.76 -0.009 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹28.40 0.34 USD |
+1.46
|
₹363.84M 4.4M USD | ₹5.00 0.06 USD | ₹28.40 0.34 USD | ₹29.35 0.36 USD | ₹363.84M 4.4M USD | 2.15 | ₹13.17 0.16 USD | ||
| Roopa Industries Limited ROOPAIND.BO | ₹46.17 0.56 USD |
+3.06
|
₹363.15M 4.39M USD | ₹124.00 1.5 USD | ₹46.01 0.56 USD | ₹48.44 0.59 USD | ₹363.15M 4.39M USD | 18.84 | ₹2.45 0.03 USD | ||
| USG Tech Solutions Limited USGTECH.BO | ₹9.21 0.11 USD |
+9.9
|
₹363.00M 4.39M USD | ₹6.03K 72.93 USD | ₹8.15 0.1 USD | ₹9.30 0.11 USD | ₹363.00M 4.39M USD | 0 | -₹0.15 -0.001 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹28.70 0.35 USD |
-1.03
|
₹362.06M 4.38M USD | ₹7.00 0.08 USD | ₹28.70 0.35 USD | ₹28.70 0.35 USD | ₹362.06M 4.38M USD | 2.17 | ₹13.17 0.16 USD | ||
| JBF Industries Limited JBFIND.BO | ₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
| Netlink Solutions (India) Limited NETLINK.BO | ₹142.70 1.73 USD |
-0.56
|
₹360.92M 4.37M USD | ₹1.13K 13.68 USD | ₹142.10 1.72 USD | ₹147.10 1.78 USD | ₹360.92M 4.37M USD | 0 | -₹4.56 -0.05 USD | ||
| Sanwaria Consumer Limited SANWARIA.BO | ₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹212.00 2.56 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
| Ashirwad Steels & Industries Limited ASHSI.BO | ₹28.84 0.35 USD |
+1.48
|
₹360.50M 4.36M USD | ₹757.00 9.16 USD | ₹28.00 0.34 USD | ₹29.70 0.36 USD | ₹360.50M 4.36M USD | 15.67 | ₹1.84 0.02 USD | ||
| Duropack Limited DUROPACK.BO | ₹68.25 0.83 USD |
+0.38
|
₹359.83M 4.35M USD | ₹676.00 8.18 USD | ₹68.25 0.83 USD | ₹68.50 0.83 USD | ₹359.83M 4.35M USD | 22.01 | ₹3.10 0.04 USD | ||
| Kanco Tea & Industries Limited KANCOTEA.BO | ₹70.00 0.85 USD |
-3.45
|
₹358.60M 4.34M USD | ₹6.00 0.07 USD | ₹69.01 0.83 USD | ₹70.00 0.85 USD | ₹358.60M 4.34M USD | 0 | -₹5.31 -0.06 USD | ||
| TCFC Finance Limited TCFCFINQ.BO | ₹34.11 0.41 USD |
-2.46
|
₹357.55M 4.33M USD | ₹6.31K 76.39 USD | ₹33.50 0.41 USD | ₹35.85 0.43 USD | ₹357.55M 4.33M USD | 162.42 | ₹0.21 0.002 USD | ||
| Jaihind Synthetics Limited JAIHINDS.BO | ₹41.20 0.5 USD |
+2.74
|
₹357.28M 4.32M USD | ₹560.00 6.78 USD | ₹41.20 0.5 USD | ₹42.80 0.52 USD | ₹357.28M 4.32M USD | 2060.00 | ₹0.02 0.0002 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹17.15 0.21 USD |
-0.23
|
₹357.23M 4.32M USD | ₹15.14K 183.12 USD | ₹16.67 0.2 USD | ₹18.00 0.22 USD | ₹357.23M 4.32M USD | 0 | -₹5.51 -0.06 USD | ||
| Sumedha Fiscal Services Limited SUMEDHA.BO | ₹44.66 0.54 USD |
-4.72
|
₹356.58M 4.31M USD | ₹26.40K 319.38 USD | ₹43.00 0.52 USD | ₹47.80 0.58 USD | ₹356.58M 4.31M USD | 5.29 | ₹8.44 0.1 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹17.10 0.21 USD |
+0.53
|
₹356.19M 4.31M USD | ₹202.00 2.44 USD | ₹17.10 0.21 USD | ₹17.35 0.21 USD | ₹356.19M 4.31M USD | 0 | -₹5.51 -0.06 USD | ||
| IB Infotech Enterprises Limited IBINFO.BO | ₹276.95 3.35 USD |
+3.63
|
₹354.70M 4.29M USD | ₹349.00 4.22 USD | ₹261.05 3.16 USD | ₹277.00 3.35 USD | ₹354.70M 4.29M USD | 25.45 | ₹10.88 0.13 USD | ||
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | ₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
| Lerthai Finance Limited LERTHAI.BO | ₹506.00 6.12 USD |
0
|
₹354.20M 4.29M USD | ₹4.00 0.05 USD | ₹506.00 6.12 USD | ₹559.10 6.76 USD | ₹354.20M 4.29M USD | 0 | -₹3.54 -0.04 USD | ||
| MEP Infrastructure Developers Limited MEP.NS | ₹1.93 0.02 USD |
-1.53
|
₹354.05M 4.28M USD | ₹38.71K 468.28 USD | ₹1.93 0.02 USD | ₹1.97 0.02 USD | ₹354.05M 4.28M USD | 0 | -₹46.14 -0.5 USD | ||
| MEP Infrastructure Developers Limited MEP.BO | ₹1.93 0.02 USD |
-1.53
|
₹354.05M 4.28M USD | ₹8.90K 107.68 USD | ₹1.93 0.02 USD | ₹1.96 0.02 USD | ₹354.05M 4.28M USD | 0 | -₹46.14 -0.5 USD | ||
| Gorani Industries Limited GORANIN.BO | ₹66.00 0.8 USD |
0
|
₹353.93M 4.28M USD | ₹85.00 1.03 USD | ₹66.00 0.8 USD | ₹67.40 0.82 USD | ₹353.93M 4.28M USD | 30.00 | ₹2.20 0.03 USD | ||
| Polyspin Exports Limited POLYSPIN.BO | ₹35.27 0.43 USD |
-0.28
|
₹352.70M 4.27M USD | ₹25.00 0.3 USD | ₹35.27 0.43 USD | ₹35.27 0.43 USD | ₹352.70M 4.27M USD | 6.44 | ₹5.47 0.07 USD | ||
| JBF Industries Limited JBFIND.NS | ₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹39.12K 473.25 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹352.05M 4.26M USD | 0 | -₹40.21 -0.4 USD | ||
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | ₹120.00 1.45 USD |
-1.23
|
₹351.83M 4.26M USD | ₹662.00 8.01 USD | ₹120.00 1.45 USD | ₹121.50 1.47 USD | ₹351.83M 4.26M USD | 10.98 | ₹10.92 0.13 USD | ||
| Inani Marbles and Industries Limited INANI.BO | ₹18.90 0.23 USD |
+3.28
|
₹351.54M 4.25M USD | ₹8.11K 98.14 USD | ₹18.40 0.22 USD | ₹19.00 0.23 USD | ₹351.54M 4.25M USD | 0 | -₹0.39 -0.004 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹19.00 0.23 USD |
+0.21
|
₹351.50M 4.25M USD | ₹1.57K 19.04 USD | ₹18.87 0.23 USD | ₹19.01 0.23 USD | ₹351.50M 4.25M USD | 61.29 | ₹0.31 0.003 USD | ||
| Alfa Ica (India) Limited ALFAICA.BO | ₹87.00 1.05 USD |
+0.23
|
₹351.48M 4.25M USD | ₹802.00 9.7 USD | ₹86.70 1.05 USD | ₹89.00 1.08 USD | ₹351.48M 4.25M USD | 23.64 | ₹3.68 0.04 USD | ||
| S P Capital Financing Limited SPCAPIT.BO | ₹58.13 0.7 USD |
+3.14
|
₹349.49M 4.23M USD | ₹69.00 0.83 USD | ₹55.70 0.67 USD | ₹58.98 0.71 USD | ₹349.49M 4.23M USD | 7.70 | ₹7.54 0.09 USD | ||
| Lex Nimble Solutions Limited LEX.BO | ₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 31.98 | ₹2.60 0.03 USD | ||
| Gini Silk Mills Limited GINISILK.BO | ₹62.26 0.75 USD |
-5.09
|
₹348.20M 4.21M USD | ₹399.00 4.83 USD | ₹61.40 0.74 USD | ₹64.50 0.78 USD | ₹348.20M 4.21M USD | 19.09 | ₹3.26 0.04 USD | ||
| RAMSONS PROJECTS LTD. RAMSONS.BO | ₹115.75 1.4 USD |
-4.97
|
₹348.00M 4.21M USD | ₹3.98K 48.14 USD | ₹115.75 1.4 USD | ₹125.80 1.52 USD | ₹348.00M 4.21M USD | 4.43 | ₹26.11 0.32 USD | ||
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | ₹46.48 0.56 USD |
-1.11
|
₹347.16M 4.2M USD | ₹976.00 11.81 USD | ₹44.65 0.54 USD | ₹49.35 0.6 USD | ₹347.16M 4.2M USD | 0 | -₹1.22 -0.01 USD | ||
| Rishi Techtex Limited RISHITECH.BO | ₹46.94 0.57 USD |
+0.09
|
₹346.93M 4.2M USD | ₹2.26K 27.38 USD | ₹44.33 0.54 USD | ₹48.00 0.58 USD | ₹346.93M 4.2M USD | 11.79 | ₹3.98 0.05 USD | ||
| Tirupati Sarjan Limited TIRSARJ.BO | ₹10.51 0.13 USD |
-2.69
|
₹346.81M 4.2M USD | ₹21.65K 261.87 USD | ₹10.50 0.13 USD | ₹11.38 0.14 USD | ₹346.81M 4.2M USD | 7.00 | ₹1.50 0.02 USD | ||
| Crestchem Limited CRSTCHM.BO | ₹115.50 1.4 USD |
+1.85
|
₹346.50M 4.19M USD | ₹934.00 11.3 USD | ₹110.00 1.33 USD | ₹116.00 1.4 USD | ₹346.50M 4.19M USD | 12.90 | ₹8.95 0.11 USD | ||
| Hawa Engineers Limited HAWAENG.BO | ₹98.00 1.19 USD |
-2.92
|
₹345.59M 4.18M USD | ₹23.00 0.28 USD | ₹96.50 1.17 USD | ₹98.00 1.19 USD | ₹345.59M 4.18M USD | 22.17 | ₹4.42 0.05 USD | ||
| RSC International Limited RSCINT.BO | ₹60.00 0.73 USD |
+3.45
|
₹344.98M 4.17M USD | ₹301.00 3.64 USD | ₹58.00 0.7 USD | ₹60.80 0.74 USD | ₹344.98M 4.17M USD | 0 | -₹0.61 -0.007 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹34.34 0.42 USD |
-0.17
|
₹344.09M 4.16M USD | ₹2.18K 26.35 USD | ₹33.31 0.4 USD | ₹35.43 0.43 USD | ₹344.09M 4.16M USD | 0 | -₹1.78 -0.02 USD | ||
| Shreeshay Engineers Limited SHREESHAY.BO | ₹26.00 0.31 USD |
0
|
₹343.29M 4.15M USD | ₹4.00K 48.39 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹343.29M 4.15M USD | 288.88 | ₹0.09 0.001 USD | ||
| Margo Finance Limited MARGOFIN.BO | ₹75.00 0.91 USD |
+4.31
|
₹342.75M 4.15M USD | ₹375.00 4.54 USD | ₹69.07 0.84 USD | ₹77.00 0.93 USD | ₹342.75M 4.15M USD | 625.00 | ₹0.12 0.001 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹11.25 0.14 USD |
0
|
₹342.34M 4.14M USD | ₹1.37K 16.51 USD | ₹11.25 0.14 USD | ₹11.25 0.14 USD | ₹342.34M 4.14M USD | 0 | -₹0.25 -0.003 USD | ||
| Unick Fix-A-Form and Printers Limited UNICK.BO | ₹62.40 0.75 USD |
+4.44
|
₹342.26M 4.14M USD | ₹27.00 0.33 USD | ₹57.00 0.69 USD | ₹62.40 0.75 USD | ₹342.26M 4.14M USD | 13.77 | ₹4.53 0.05 USD | ||
| Gujarat Terce Laboratories Limited GUJTERC.BO | ₹43.71 0.53 USD |
-1.33
|
₹340.56M 4.12M USD | ₹5.32K 64.41 USD | ₹43.00 0.52 USD | ₹49.50 0.6 USD | ₹340.56M 4.12M USD | 0 | -₹1.46 -0.01 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹26.06 0.32 USD |
+5
|
₹338.38M 4.09M USD | ₹130.27K 1.58K USD | ₹25.00 0.3 USD | ₹26.06 0.32 USD | ₹338.38M 4.09M USD | 0 | -₹1.12 -0.01 USD | ||
| Bervin Investment and Leasing Limited BERVINL.BO | ₹57.37 0.69 USD |
0
|
₹338.37M 4.09M USD | ₹1.00 0.01 USD | ₹57.37 0.69 USD | ₹57.37 0.69 USD | ₹338.37M 4.09M USD | 0 | -₹37.90 -0.4 USD | ||
| Citadel Realty and Developers Limited CITADEL.BO | ₹40.65 0.49 USD |
-0.17
|
₹337.60M 4.08M USD | ₹5.89K 71.21 USD | ₹38.00 0.46 USD | ₹41.00 0.5 USD | ₹337.60M 4.08M USD | 24.19 | ₹1.68 0.02 USD | ||
| Camex Limited CAMEXLTD.BO | ₹32.97 0.4 USD |
+0.52
|
₹336.58M 4.07M USD | ₹479.00 5.8 USD | ₹31.88 0.39 USD | ₹33.68 0.41 USD | ₹336.58M 4.07M USD | 73.26 | ₹0.45 0.005 USD | ||
| Arnold Holdings Ltd. ARNOLD.BO | ₹14.12 0.17 USD |
-0.42
|
₹335.70M 4.06M USD | ₹20.39K 246.73 USD | ₹13.72 0.17 USD | ₹14.79 0.18 USD | ₹335.70M 4.06M USD | 13.32 | ₹1.06 0.01 USD | ||
| Adarsh Plant Protect Limited ADARSHPL.BO | ₹33.86 0.41 USD |
+1.65
|
₹335.60M 4.06M USD | ₹7.68K 92.95 USD | ₹31.86 0.39 USD | ₹34.97 0.42 USD | ₹335.60M 4.06M USD | 0 | -₹1.30 -0.01 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.NS | ₹7.85 0.09 USD |
-3.56
|
₹335.55M 4.06M USD | ₹40.18K 486.09 USD | ₹6.71 0.08 USD | ₹8.30 0.1 USD | ₹335.55M 4.06M USD | 0 | -₹3.79 -0.04 USD | ||
| SM Auto Stamping Limited SMAUTO.BO | ₹24.50 0.3 USD |
0
|
₹335.35M 4.06M USD | ₹2.00K 24.2 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹335.35M 4.06M USD | 9.21 | ₹2.66 0.03 USD | ||
| Kapil Cotex Limited KAPILCO.BO | ₹175.10 2.12 USD |
0
|
₹335.32M 4.06M USD | ₹1.00 0.01 USD | ₹175.10 2.12 USD | ₹175.10 2.12 USD | ₹335.32M 4.06M USD | 0 | -₹11.18 -0.1 USD | ||
| TV Vision Limited TVVISION.NS | ₹8.29 0.1 USD |
-4.93
|
₹334.48M 4.05M USD | ₹7.14K 86.33 USD | ₹8.29 0.1 USD | ₹8.29 0.1 USD | ₹334.48M 4.05M USD | 0 | -₹7.65 -0.09 USD | ||
| Kapil Raj Finance Limited KAPILRAJ.BO | ₹3.05 0.04 USD |
-0.65
|
₹333.67M 4.04M USD | ₹95.51K 1.16K USD | ₹3.02 0.04 USD | ₹3.15 0.04 USD | ₹333.67M 4.04M USD | 152.50 | ₹0.02 0.0002 USD | ||
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹333.20M 4.03M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹333.20M 4.03M USD | 0 | -₹61.06 -0.7 USD | ||
| IITL Projects Limited IITLPROJ.BO | ₹66.68 0.81 USD |
+2.74
|
₹332.79M 4.03M USD | ₹4.19K 50.68 USD | ₹55.55 0.67 USD | ₹67.95 0.82 USD | ₹332.79M 4.03M USD | 0.97 | ₹68.59 0.83 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹29.91 0.36 USD |
+4.54
|
₹332.33M 4.02M USD | ₹31.61K 382.43 USD | ₹28.81 0.35 USD | ₹32.41 0.39 USD | ₹332.33M 4.02M USD | 0 | -₹0.27 -0.003 USD | ||
| Tusaldah Limited HIGHSTREE.BO | ₹141.75 1.71 USD |
0
|
₹332.18M 4.02M USD | ₹11.00 0.13 USD | ₹128.40 1.55 USD | ₹141.75 1.71 USD | ₹332.18M 4.02M USD | 0 | -₹2.76 -0.03 USD | ||
| PBM Polytex Limited PBMPOLY.BO | ₹48.16 0.58 USD |
-3.04
|
₹331.29M 4.01M USD | ₹1.21K 14.59 USD | ₹48.00 0.58 USD | ₹49.99 0.6 USD | ₹331.29M 4.01M USD | 0 | -₹6.46 -0.07 USD | ||
| Infomedia Press Limited INFOMEDIA.BO | ₹6.60 0.08 USD |
+0.3
|
₹331.28M 4.01M USD | ₹1.06K 12.8 USD | ₹6.30 0.08 USD | ₹6.90 0.08 USD | ₹331.28M 4.01M USD | 0 | -₹0.45 -0.005 USD | ||
| MPDL Limited MPDL.BO | ₹44.69 0.54 USD |
+7.3
|
₹331.27M 4.01M USD | ₹80.00 0.97 USD | ₹42.00 0.51 USD | ₹44.69 0.54 USD | ₹331.27M 4.01M USD | 0 | -₹8.52 -0.1 USD | ||
| ERP Soft Systems Limited ERPSOFT.BO | ₹83.50 1.01 USD |
-4.57
|
₹330.66M 4M USD | ₹13.00 0.16 USD | ₹83.50 1.01 USD | ₹83.50 1.01 USD | ₹330.66M 4M USD | 89.78 | ₹0.93 0.01 USD | ||
| Kanani Industries Limited KANANIIND.NS | ₹1.66 0.02 USD |
+2.47
|
₹330.16M 3.99M USD | ₹157.76K 1.91K USD | ₹1.63 0.02 USD | ₹1.70 0.02 USD | ₹330.16M 3.99M USD | 16.59 | ₹0.10 0.001 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.BO | ₹7.80 0.09 USD |
-2.5
|
₹330.02M 3.99M USD | ₹3.76K 45.51 USD | ₹7.67 0.09 USD | ₹8.34 0.1 USD | ₹330.02M 3.99M USD | 0 | -₹3.79 -0.04 USD | ||
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | ₹3.66 0.04 USD |
-1.08
|
₹329.40M 3.99M USD | ₹15.75K 190.5 USD | ₹3.60 0.04 USD | ₹3.70 0.04 USD | ₹329.40M 3.99M USD | 8.92 | ₹0.41 0.004 USD | ||
| Arshiya Limited ARSHIYA.BO | ₹1.25 0.02 USD |
+4.17
|
₹329.34M 3.98M USD | ₹78.87K 954.17 USD | ₹1.18 0.01 USD | ₹1.26 0.02 USD | ₹329.34M 3.98M USD | 0 | -₹106.98 -1.2 USD | ||
| TV Vision Limited TVVISION.BO | ₹8.49 0.1 USD |
-4.93
|
₹328.94M 3.98M USD | ₹141.00 1.71 USD | ₹8.49 0.1 USD | ₹8.49 0.1 USD | ₹328.94M 3.98M USD | 0 | -₹7.65 -0.09 USD | ||
| Nivaka Fashions Limited NIVAKA.BO | ₹3.20 0.04 USD |
-4.76
|
₹328.61M 3.98M USD | ₹11.99K 145.05 USD | ₹3.20 0.04 USD | ₹3.43 0.04 USD | ₹328.61M 3.98M USD | 0 | -₹0.54 -0.006 USD | ||
| Kanani Industries Limited KANANIIND.BO | ₹1.66 0.02 USD |
+3.11
|
₹328.46M 3.97M USD | ₹25.69K 310.77 USD | ₹1.60 0.02 USD | ₹1.71 0.02 USD | ₹328.46M 3.97M USD | 16.59 | ₹0.10 0.001 USD | ||
| Nalin Lease Finance Limited NLFL.BO | ₹50.00 0.6 USD |
+2.5
|
₹327.91M 3.97M USD | ₹1.12K 13.56 USD | ₹49.00 0.59 USD | ₹50.50 0.61 USD | ₹327.91M 3.97M USD | 10.06 | ₹4.97 0.06 USD | ||
| Parshwanath Corporation Limited PARSHWANA.BO | ₹104.50 1.26 USD |
-5
|
₹327.28M 3.96M USD | ₹10.33K 124.99 USD | ₹104.50 1.26 USD | ₹115.45 1.4 USD | ₹327.28M 3.96M USD | 67.41 | ₹1.55 0.02 USD | ||
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | ₹35.00 0.42 USD |
-1.49
|
₹326.80M 3.95M USD | ₹840.00 10.16 USD | ₹33.02 0.4 USD | ₹36.51 0.44 USD | ₹326.80M 3.95M USD | 28.45 | ₹1.23 0.01 USD | ||
| Arshiya Limited ARSHIYA.NS | ₹1.24 0.02 USD |
+3.33
|
₹326.71M 3.95M USD | ₹162.27K 1.96K USD | ₹1.17 0.01 USD | ₹1.26 0.02 USD | ₹326.71M 3.95M USD | 0 | -₹106.98 -1.2 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹29.72 0.36 USD |
+2.59
|
₹325.62M 3.94M USD | ₹34.00 0.41 USD | ₹29.00 0.35 USD | ₹31.94 0.39 USD | ₹325.62M 3.94M USD | 0 | -₹0.27 -0.003 USD | ||
| Infomedia Press Limited INFOMEDIA.NS | ₹6.26 0.08 USD |
+4.33
|
₹325.48M 3.94M USD | ₹12.75K 154.25 USD | ₹6.34 0.08 USD | ₹6.90 0.08 USD | ₹325.48M 3.94M USD | 0 | -₹0.45 -0.005 USD | ||
| Hindustan Fluorocarbons Limited HINFLUR.BO | ₹16.60 0.2 USD |
-0.06
|
₹325.35M 3.94M USD | ₹725.00 8.77 USD | ₹16.60 0.2 USD | ₹16.95 0.21 USD | ₹325.35M 3.94M USD | 0 | -₹0.15 -0.001 USD | ||
| Shyamkamal Investments Limited SHYMINV.BO | ₹12.30 0.15 USD |
+1.15
|
₹324.88M 3.93M USD | ₹49.14K 594.5 USD | ₹11.96 0.14 USD | ₹12.68 0.15 USD | ₹324.88M 3.93M USD | 17.08 | ₹0.72 0.008 USD | ||
| Premier Capital Services Limited PREMCAP.BO | ₹8.74 0.11 USD |
0
|
₹323.91M 3.92M USD | ₹5.09K 61.58 USD | ₹8.74 0.11 USD | ₹9.19 0.11 USD | ₹323.91M 3.92M USD | 0 | -₹0.06 -0.0007 USD | ||
| Salora International Limited SALORAINTL.BO | ₹36.55 0.44 USD |
+2.9
|
₹321.91M 3.89M USD | ₹3.73K 45.07 USD | ₹35.00 0.42 USD | ₹39.90 0.48 USD | ₹321.91M 3.89M USD | 0 | -₹1.43 -0.01 USD | ||
| Galactico Corp services Ltd GALACTICO.BO | ₹2.16 0.03 USD |
-3.57
|
₹321.86M 3.89M USD | ₹81.79K 989.46 USD | ₹2.14 0.03 USD | ₹2.25 0.03 USD | ₹321.86M 3.89M USD | 9.00 | ₹0.24 0.002 USD | ||
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | ₹943.25 11.41 USD |
-2.25
|
₹320.70M 3.88M USD | ₹72.00 0.87 USD | ₹940.00 11.37 USD | ₹969.95 11.73 USD | ₹320.70M 3.88M USD | 0 | -₹44.49 -0.5 USD | ||
| Tyroon Tea Company Limited TYROON.BO | ₹93.87 1.14 USD |
+3.27
|
₹319.36M 3.86M USD | ₹1.17K 14.14 USD | ₹93.70 1.13 USD | ₹100.00 1.21 USD | ₹319.36M 3.86M USD | 0 | -₹5.42 -0.06 USD | ||
| Laxmi Cotspin Limited LAXMICOT.NS | ₹18.62 0.23 USD |
-0.85
|
₹319.29M 3.86M USD | ₹3.04K 36.8 USD | ₹18.55 0.22 USD | ₹19.18 0.23 USD | ₹319.29M 3.86M USD | 6.08 | ₹3.06 0.04 USD | ||
| Genus Prime Infra Ltd GENUSPRIME.BO | ₹21.37 0.26 USD |
-1.66
|
₹318.98M 3.86M USD | ₹2.49K 30.11 USD | ₹21.11 0.26 USD | ₹21.95 0.27 USD | ₹318.98M 3.86M USD | 52.12 | ₹0.41 0.004 USD | ||
| Venlon Enterprises Limited VENLONENT.BO | ₹6.10 0.07 USD |
-4.24
|
₹318.68M 3.86M USD | ₹1.29K 15.59 USD | ₹6.10 0.07 USD | ₹6.68 0.08 USD | ₹318.68M 3.86M USD | 0 | -₹2.61 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||