Página 33 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹18.44 0.22 USD |
-1.07
|
₹1.37B 16.56M USD | ₹13.26K 160.46 USD | ₹18.01 0.22 USD | ₹18.78 0.23 USD | ₹1.37B 16.56M USD | 6.68 | ₹2.76 0.03 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹5.80 0.07 USD |
+7.01
|
₹1.37B 16.56M USD | ₹16.63K 201.23 USD | ₹5.22 0.06 USD | ₹5.85 0.07 USD | ₹1.37B 16.56M USD | 26.36 | ₹0.22 0.002 USD | ||
Tarmat Limited
TARMAT.NS
IN
|
₹54.61 0.66 USD |
-1.25
|
₹1.37B 16.56M USD | ₹7.78K 94.16 USD | ₹54.15 0.66 USD | ₹56.30 0.68 USD | ₹1.37B 16.56M USD | 19.02 | ₹2.87 0.03 USD | ||
Tarmat Limited
TARMAT.BO
IN
|
₹54.50 0.66 USD |
0
|
₹1.37B 16.53M USD | ₹490.00 5.93 USD | ₹54.50 0.66 USD | ₹56.00 0.68 USD | ₹1.37B 16.53M USD | 18.98 | ₹2.87 0.03 USD | ||
|
Tikona Communication Limited
GFSTEELS.NS
IN
|
₹44.82 0.54 USD |
0
|
₹1.36B 16.5M USD | ₹417.45K 5.05K USD | ₹43.08 0.52 USD | ₹44.82 0.54 USD | ₹1.36B 16.5M USD | 58.20 | ₹0.77 0.009 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹48.37 0.59 USD |
-3.26
|
₹1.36B 16.49M USD | ₹236.00 2.86 USD | ₹48.25 0.58 USD | ₹49.45 0.6 USD | ₹1.36B 16.49M USD | 0 | -₹0.85 -0.01 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.45 0.1 USD |
0
|
₹1.36B 16.46M USD | ₹53.30K 644.78 USD | ₹8.33 0.1 USD | ₹8.57 0.1 USD | ₹1.36B 16.46M USD | 120.71 | ₹0.07 0.0008 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹133.25 1.61 USD |
-1.77
|
₹1.36B 16.45M USD | ₹3.36K 40.65 USD | ₹133.25 1.61 USD | ₹135.20 1.64 USD | ₹1.36B 16.45M USD | 0.92 | ₹144.14 1.74 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹223.25 2.7 USD |
+0.86
|
₹1.36B 16.42M USD | ₹13.00 0.16 USD | ₹223.25 2.7 USD | ₹233.75 2.83 USD | ₹1.36B 16.42M USD | 14.25 | ₹15.66 0.19 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹155.40 1.88 USD |
-2.42
|
₹1.36B 16.42M USD | ₹37.40K 452.5 USD | ₹151.65 1.83 USD | ₹164.90 2 USD | ₹1.36B 16.42M USD | 22.16 | ₹7.01 0.08 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.38 0.1 USD |
-1.41
|
₹1.35B 16.32M USD | ₹5.95K 72.02 USD | ₹8.34 0.1 USD | ₹8.53 0.1 USD | ₹1.35B 16.32M USD | 119.71 | ₹0.07 0.0008 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹129.92 1.57 USD |
-1.64
|
₹1.35B 16.31M USD | ₹14.10K 170.61 USD | ₹128.71 1.56 USD | ₹135.08 1.63 USD | ₹1.35B 16.31M USD | 10.84 | ₹11.98 0.14 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹109.53 1.33 USD |
-1.52
|
₹1.35B 16.31M USD | ₹8.17K 98.86 USD | ₹108.00 1.31 USD | ₹112.79 1.36 USD | ₹1.35B 16.31M USD | 10.28 | ₹10.65 0.13 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹129.65 1.57 USD |
-1.85
|
₹1.35B 16.28M USD | ₹1.54K 18.68 USD | ₹129.25 1.56 USD | ₹135.00 1.63 USD | ₹1.35B 16.28M USD | 10.82 | ₹11.98 0.14 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹5.68 0.07 USD |
+5.19
|
₹1.34B 16.22M USD | ₹156.06K 1.89K USD | ₹5.16 0.06 USD | ₹5.85 0.07 USD | ₹1.34B 16.22M USD | 37.86 | ₹0.15 0.001 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹71.67 0.87 USD |
+0.66
|
₹1.34B 16.2M USD | ₹387.00 4.68 USD | ₹71.20 0.86 USD | ₹72.10 0.87 USD | ₹1.34B 16.2M USD | 108.59 | ₹0.66 0.007 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹23.00 0.28 USD |
-3.2
|
₹1.34B 16.16M USD | ₹111.31K 1.35K USD | ₹21.45 0.26 USD | ₹25.13 0.3 USD | ₹1.34B 16.16M USD | 176.92 | ₹0.13 0.001 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹106.00 1.28 USD |
+3.82
|
₹1.33B 16.14M USD | ₹8.10K 98.03 USD | ₹102.10 1.24 USD | ₹106.80 1.29 USD | ₹1.33B 16.14M USD | 19.59 | ₹5.41 0.07 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹15.87 0.19 USD |
+2.72
|
₹1.33B 16.12M USD | ₹1.57K 19.01 USD | ₹15.50 0.19 USD | ₹15.93 0.19 USD | ₹1.33B 16.12M USD | 0 | -₹19.23 -0.2 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹75.17 0.91 USD |
-1.29
|
₹1.33B 16.07M USD | ₹2.92K 35.33 USD | ₹73.00 0.88 USD | ₹76.75 0.93 USD | ₹1.33B 16.07M USD | 7.25 | ₹10.36 0.13 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹18.89 0.23 USD |
-0.53
|
₹1.32B 15.98M USD | ₹47.41K 573.53 USD | ₹18.53 0.22 USD | ₹19.60 0.24 USD | ₹1.32B 15.98M USD | 0 | -₹2.61 -0.03 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹115.00 1.39 USD |
+4.31
|
₹1.32B 15.98M USD | ₹126.00 1.52 USD | ₹108.55 1.31 USD | ₹115.00 1.39 USD | ₹1.32B 15.98M USD | 14.76 | ₹7.79 0.09 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹22.67 0.27 USD |
-2.62
|
₹1.32B 15.93M USD | ₹163.85K 1.98K USD | ₹21.22 0.26 USD | ₹24.93 0.3 USD | ₹1.32B 15.93M USD | 174.38 | ₹0.13 0.001 USD | ||
Zeal Aqua Limited
ZEAL.BO
IN
|
₹10.44 0.13 USD |
+2.65
|
₹1.32B 15.92M USD | ₹31.27K 378.31 USD | ₹10.17 0.12 USD | ₹10.57 0.13 USD | ₹1.32B 15.92M USD | 8.92 | ₹1.17 0.01 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹18.78 0.23 USD |
-1.16
|
₹1.31B 15.89M USD | ₹3.36K 40.59 USD | ₹18.56 0.22 USD | ₹19.85 0.24 USD | ₹1.31B 15.89M USD | 0 | -₹2.61 -0.03 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹87.53 1.06 USD |
-0.64
|
₹1.31B 15.89M USD | ₹341.00 4.13 USD | ₹86.30 1.04 USD | ₹89.89 1.09 USD | ₹1.31B 15.89M USD | 25.00 | ₹3.50 0.04 USD | ||
|
Bharat Road Network Limited
BRNL.NS
IN
|
₹15.64 0.19 USD |
+0.77
|
₹1.31B 15.88M USD | ₹10.52K 127.29 USD | ₹15.40 0.19 USD | ₹15.97 0.19 USD | ₹1.31B 15.88M USD | 0 | -₹19.23 -0.2 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹70.20 0.85 USD |
0
|
₹1.31B 15.86M USD | ₹22.00 0.27 USD | ₹70.20 0.85 USD | ₹73.00 0.88 USD | ₹1.31B 15.86M USD | 5.01 | ₹14.01 0.17 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹75.45 0.91 USD |
+2.44
|
₹1.31B 15.86M USD | ₹472.00 5.71 USD | ₹73.30 0.89 USD | ₹76.90 0.93 USD | ₹1.31B 15.86M USD | 4.26 | ₹17.70 0.21 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹107.80 1.3 USD |
0
|
₹1.31B 15.82M USD | ₹4.00 0.05 USD | ₹107.80 1.3 USD | ₹107.80 1.3 USD | ₹1.31B 15.82M USD | 52.84 | ₹2.04 0.02 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹65.87 -0.7 USD | ||
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹18.00 0.22 USD |
-3.17
|
₹1.31B 15.8M USD | ₹10.39K 125.68 USD | ₹17.68 0.21 USD | ₹18.96 0.23 USD | ₹1.31B 15.8M USD | 9.83 | ₹1.83 0.02 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹5,223.00 63.19 USD |
+4.98
|
₹1.31B 15.8M USD | ₹1.00 0.01 USD | ₹5,223.00 63.19 USD | ₹5,223.00 63.19 USD | ₹1.31B 15.8M USD | 916.31 | ₹5.70 0.07 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹146.73 1.78 USD |
+1.21
|
₹1.30B 15.77M USD | ₹2.14K 25.93 USD | ₹144.71 1.75 USD | ₹147.80 1.79 USD | ₹1.30B 15.77M USD | 15.79 | ₹9.29 0.11 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹60.19 0.73 USD |
-1.04
|
₹1.30B 15.7M USD | ₹8.95K 108.22 USD | ₹58.21 0.7 USD | ₹60.99 0.74 USD | ₹1.30B 15.7M USD | 0 | -₹6.54 -0.07 USD | ||
|
Thrive Future Habitats Limited
ADORMUL.BO
IN
|
₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.30B 15.69M USD | 0 | ₹0.00 0 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹143.95 1.74 USD |
+4.2
|
₹1.30B 15.67M USD | ₹50.00 0.6 USD | ₹143.95 1.74 USD | ₹143.95 1.74 USD | ₹1.30B 15.67M USD | 9.00 | ₹15.98 0.19 USD | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹4.28 0.05 USD |
-4.89
|
₹1.29B 15.58M USD | ₹314.65K 3.81K USD | ₹4.28 0.05 USD | ₹4.59 0.06 USD | ₹1.29B 15.58M USD | 107.00 | ₹0.04 0.0004 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹7.18 0.09 USD |
+3.16
|
₹1.29B 15.56M USD | ₹7.71K 93.23 USD | ₹6.90 0.08 USD | ₹7.20 0.09 USD | ₹1.29B 15.56M USD | 0 | -₹9.52 -0.1 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹124.90 1.51 USD |
+1.38
|
₹1.29B 15.55M USD | ₹134.00 1.62 USD | ₹124.20 1.5 USD | ₹126.40 1.53 USD | ₹1.29B 15.55M USD | 35.38 | ₹3.53 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹86.56 1.05 USD |
+0.91
|
₹1.28B 15.53M USD | ₹3.79K 45.86 USD | ₹86.00 1.04 USD | ₹88.90 1.08 USD | ₹1.28B 15.53M USD | 0 | -₹5.37 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹62.45 0.76 USD |
+1.41
|
₹1.28B 15.5M USD | ₹7.35K 88.92 USD | ₹61.60 0.75 USD | ₹65.80 0.8 USD | ₹1.28B 15.5M USD | 17.10 | ₹3.65 0.04 USD | ||
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.74 0.12 USD |
-4.32
|
₹1.28B 15.5M USD | ₹413.82K 5.01K USD | ₹9.55 0.12 USD | ₹10.36 0.13 USD | ₹1.28B 15.5M USD | 13.91 | ₹0.70 0.008 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹56.73 0.69 USD |
0
|
₹1.28B 15.5M USD | ₹700.00 8.47 USD | ₹56.73 0.69 USD | ₹57.00 0.69 USD | ₹1.28B 15.5M USD | 0 | -₹3.48 -0.04 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹59.40 0.72 USD |
-1.66
|
₹1.28B 15.49M USD | ₹2.29K 27.64 USD | ₹57.36 0.69 USD | ₹61.00 0.74 USD | ₹1.28B 15.49M USD | 0 | -₹6.54 -0.07 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹386.90 4.68 USD |
-3.03
|
₹1.28B 15.47M USD | ₹287.00 3.47 USD | ₹386.85 4.68 USD | ₹399.00 4.83 USD | ₹1.28B 15.47M USD | 53.51 | ₹7.23 0.09 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹5.11 0.06 USD |
+2
|
₹1.28B 15.45M USD | ₹234.76K 2.84K USD | ₹5.11 0.06 USD | ₹5.11 0.06 USD | ₹1.28B 15.45M USD | 0 | -₹0.18 -0.002 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹411.95 4.98 USD |
0
|
₹1.28B 15.45M USD | ₹454.00 5.49 USD | ₹399.00 4.83 USD | ₹411.95 4.98 USD | ₹1.28B 15.45M USD | 174.55 | ₹2.36 0.03 USD | ||
|
BSL Limited
BSL.NS
IN
|
₹124.07 1.5 USD |
+0.4
|
₹1.28B 15.45M USD | ₹4.82K 58.28 USD | ₹121.45 1.47 USD | ₹126.50 1.53 USD | ₹1.28B 15.45M USD | 35.14 | ₹3.53 0.04 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹229.28 2.77 USD |
-0.31
|
₹1.28B 15.44M USD | ₹428.00 5.18 USD | ₹229.00 2.77 USD | ₹239.00 2.89 USD | ₹1.28B 15.44M USD | 22.45 | ₹10.21 0.12 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹32.70 0.4 USD |
+1.55
|
₹1.28B 15.43M USD | ₹964.00 11.66 USD | ₹31.30 0.38 USD | ₹32.90 0.4 USD | ₹1.28B 15.43M USD | 29.72 | ₹1.10 0.01 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹885.70 10.72 USD |
0
|
₹1.28B 15.43M USD | ₹1.00 0.01 USD | ₹885.70 10.72 USD | ₹885.70 10.72 USD | ₹1.28B 15.43M USD | 67.61 | ₹13.10 0.16 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹397.00 4.8 USD |
+2.11
|
₹1.27B 15.39M USD | ₹1.00 0.01 USD | ₹397.00 4.8 USD | ₹397.00 4.8 USD | ₹1.27B 15.39M USD | 14.37 | ₹27.62 0.33 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹85.73 1.04 USD |
+0.23
|
₹1.27B 15.38M USD | ₹777.00 9.4 USD | ₹85.70 1.04 USD | ₹89.90 1.09 USD | ₹1.27B 15.38M USD | 0 | -₹5.37 -0.06 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹63.90 0.77 USD |
0
|
₹1.27B 15.34M USD | ₹1.50K 18.15 USD | ₹63.90 0.77 USD | ₹63.90 0.77 USD | ₹1.27B 15.34M USD | 122.88 | ₹0.52 0.006 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.82 0.07 USD |
+2.46
|
₹1.27B 15.34M USD | ₹11.56K 139.89 USD | ₹5.16 0.06 USD | ₹5.88 0.07 USD | ₹1.27B 15.34M USD | 0 | -₹1.63 -0.01 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹31.34 0.38 USD |
+0.9
|
₹1.26B 15.28M USD | ₹8.23K 99.56 USD | ₹30.81 0.37 USD | ₹31.84 0.39 USD | ₹1.26B 15.28M USD | 8.75 | ₹3.58 0.04 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹46.24 0.56 USD |
-1.72
|
₹1.26B 15.27M USD | ₹250.00 3.02 USD | ₹44.60 0.54 USD | ₹47.91 0.58 USD | ₹1.26B 15.27M USD | 0 | -₹3.07 -0.03 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹90.24 1.09 USD |
+3.37
|
₹1.26B 15.27M USD | ₹46.74K 565.52 USD | ₹80.16 0.97 USD | ₹92.50 1.12 USD | ₹1.26B 15.27M USD | 120.31 | ₹0.75 0.009 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹463.50 5.61 USD |
+1.99
|
₹1.26B 15.26M USD | ₹52.00 0.63 USD | ₹463.50 5.61 USD | ₹463.50 5.61 USD | ₹1.26B 15.26M USD | 46.62 | ₹9.94 0.12 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹473.55 5.73 USD |
+1.45
|
₹1.25B 15.16M USD | ₹681.00 8.24 USD | ₹450.00 5.44 USD | ₹483.00 5.84 USD | ₹1.25B 15.16M USD | 14.43 | ₹32.80 0.4 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,358.80 16.44 USD |
-4.78
|
₹1.25B 15.16M USD | ₹11.00 0.13 USD | ₹1,358.80 16.44 USD | ₹1,380.00 16.7 USD | ₹1.25B 15.16M USD | 55.48 | ₹24.49 0.3 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹55.31 0.67 USD |
-0.32
|
₹1.25B 15.11M USD | ₹4.32K 52.22 USD | ₹52.10 0.63 USD | ₹56.59 0.68 USD | ₹1.25B 15.11M USD | 0 | -₹3.48 -0.04 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹120.95 1.46 USD |
+4.67
|
₹1.24B 15.06M USD | ₹485.00 5.87 USD | ₹109.80 1.33 USD | ₹120.95 1.46 USD | ₹1.24B 15.06M USD | 0 | -₹0.45 -0.005 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹268.35 3.25 USD |
0
|
₹1.24B 15.05M USD | ₹241.00 2.92 USD | ₹262.05 3.17 USD | ₹268.35 3.25 USD | ₹1.24B 15.05M USD | 0 | -₹18.51 -0.2 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹33.60 0.41 USD |
+3.38
|
₹1.24B 15.02M USD | ₹3.45K 41.73 USD | ₹32.15 0.39 USD | ₹33.69 0.41 USD | ₹1.24B 15.02M USD | 67.20 | ₹0.50 0.006 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹10,320.00 124.85 USD |
-1.68
|
₹1.24B 14.98M USD | ₹20.00 0.24 USD | ₹10,101.00 122.21 USD | ₹10,495.00 126.97 USD | ₹1.24B 14.98M USD | 24.18 | ₹426.71 5.16 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹61.89 -0.7 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹18.07 0.22 USD |
+0.11
|
₹1.24B 14.96M USD | ₹3.17K 38.39 USD | ₹18.02 0.22 USD | ₹18.40 0.22 USD | ₹1.24B 14.96M USD | 0 | -₹0.20 -0.002 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹113.87 1.38 USD |
-0.74
|
₹1.23B 14.93M USD | ₹1.38K 16.73 USD | ₹111.65 1.35 USD | ₹115.48 1.4 USD | ₹1.23B 14.93M USD | 9.78 | ₹11.64 0.14 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹685.00 8.29 USD |
0
|
₹1.23B 14.92M USD | ₹24.00 0.29 USD | ₹685.00 8.29 USD | ₹685.00 8.29 USD | ₹1.23B 14.92M USD | 12.19 | ₹56.19 0.68 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹43.34 0.52 USD |
+2.46
|
₹1.23B 14.91M USD | ₹354.00 4.28 USD | ₹41.11 0.5 USD | ₹43.95 0.53 USD | ₹1.23B 14.91M USD | 18.28 | ₹2.37 0.03 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹482.90 5.84 USD |
+2.96
|
₹1.23B 14.9M USD | ₹55.00 0.67 USD | ₹482.90 5.84 USD | ₹488.65 5.91 USD | ₹1.23B 14.9M USD | 20.02 | ₹24.11 0.29 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹56.16 0.68 USD |
-1.23
|
₹1.23B 14.89M USD | ₹468.00 5.66 USD | ₹55.57 0.67 USD | ₹58.70 0.71 USD | ₹1.23B 14.89M USD | 10.69 | ₹5.25 0.06 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹25.28 0.31 USD |
+1.44
|
₹1.23B 14.89M USD | ₹276.24K 3.34K USD | ₹25.00 0.3 USD | ₹26.09 0.32 USD | ₹1.23B 14.89M USD | 28.72 | ₹0.88 0.01 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹30.50 0.37 USD |
-1.99
|
₹1.23B 14.87M USD | ₹858.00 10.38 USD | ₹30.24 0.37 USD | ₹32.19 0.39 USD | ₹1.23B 14.87M USD | 8.51 | ₹3.58 0.04 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹7.16 0.09 USD |
+2.73
|
₹1.23B 14.86M USD | ₹66.10K 799.68 USD | ₹6.82 0.08 USD | ₹7.20 0.09 USD | ₹1.23B 14.86M USD | 4.11 | ₹1.74 0.02 USD | ||
|
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹17.94 0.22 USD |
-3.03
|
₹1.23B 14.85M USD | ₹672.00 8.13 USD | ₹17.75 0.21 USD | ₹18.66 0.23 USD | ₹1.23B 14.85M USD | 0 | -₹0.20 -0.002 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹136.05 1.65 USD |
+0.74
|
₹1.23B 14.82M USD | ₹18.00 0.22 USD | ₹136.05 1.65 USD | ₹136.05 1.65 USD | ₹1.23B 14.82M USD | 18.51 | ₹7.35 0.09 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹90.54 1.1 USD |
-4.99
|
₹1.22B 14.81M USD | ₹49.00 0.59 USD | ₹90.54 1.1 USD | ₹90.55 1.1 USD | ₹1.22B 14.81M USD | 4.90 | ₹18.45 0.22 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹207.30 2.51 USD |
+1.17
|
₹1.22B 14.8M USD | ₹1.23K 14.84 USD | ₹202.55 2.45 USD | ₹210.90 2.55 USD | ₹1.22B 14.8M USD | 35.80 | ₹5.79 0.07 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹82.40 1 USD |
+1.01
|
₹1.22B 14.76M USD | ₹919.00 11.12 USD | ₹80.50 0.97 USD | ₹83.00 1 USD | ₹1.22B 14.76M USD | 29.53 | ₹2.79 0.03 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹214.00 2.59 USD |
+1.95
|
₹1.22B 14.76M USD | ₹897.00 10.85 USD | ₹210.10 2.54 USD | ₹219.50 2.66 USD | ₹1.22B 14.76M USD | 23.51 | ₹9.10 0.11 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹22.09 0.27 USD |
-0.18
|
₹1.22B 14.75M USD | ₹13.44K 162.65 USD | ₹21.80 0.26 USD | ₹22.60 0.27 USD | ₹1.22B 14.75M USD | 49.08 | ₹0.45 0.005 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹7.93 0.1 USD |
-0.75
|
₹1.22B 14.74M USD | ₹45.36K 548.8 USD | ₹7.80 0.09 USD | ₹7.99 0.1 USD | ₹1.22B 14.74M USD | 19.34 | ₹0.41 0.004 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹80.61 0.98 USD |
+1.07
|
₹1.22B 14.73M USD | ₹5.31K 64.21 USD | ₹79.03 0.96 USD | ₹80.89 0.98 USD | ₹1.22B 14.73M USD | 7.09 | ₹11.36 0.14 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹82.60 1 USD |
+9.9
|
₹1.22B 14.73M USD | ₹295.00 3.57 USD | ₹81.00 0.98 USD | ₹82.60 1 USD | ₹1.22B 14.73M USD | 5.14 | ₹16.06 0.19 USD | ||
|
Narbada Gems and Jewellery Limited
NARBADA.BO
IN
|
₹57.25 0.69 USD |
0
|
₹1.21B 14.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.21B 14.65M USD | 0 | ₹0.00 0 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹56.00 0.68 USD |
+1.06
|
₹1.21B 14.64M USD | ₹1.26K 15.2 USD | ₹54.00 0.65 USD | ₹56.82 0.69 USD | ₹1.21B 14.64M USD | 50.45 | ₹1.11 0.01 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹224.00 2.71 USD |
-2.52
|
₹1.21B 14.63M USD | ₹996.00 12.05 USD | ₹224.00 2.71 USD | ₹230.00 2.78 USD | ₹1.21B 14.63M USD | 38.22 | ₹5.86 0.07 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹108.50 1.31 USD |
0
|
₹1.21B 14.59M USD | ₹615.00 7.44 USD | ₹104.35 1.26 USD | ₹110.50 1.34 USD | ₹1.21B 14.59M USD | 19.00 | ₹5.71 0.07 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.39 0.09 USD |
+4.53
|
₹1.20B 14.55M USD | ₹84.71K 1.02K USD | ₹7.16 0.09 USD | ₹7.42 0.09 USD | ₹1.20B 14.55M USD | 0 | -₹0.12 -0.001 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹57.00 0.69 USD |
-0.85
|
₹1.20B 14.54M USD | ₹1.00K 12.1 USD | ₹57.00 0.69 USD | ₹57.00 0.69 USD | ₹1.20B 14.54M USD | 0 | -₹4.03 -0.04 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹4.79 0.06 USD |
+4.13
|
₹1.20B 14.5M USD | ₹87.06K 1.05K USD | ₹4.37 0.05 USD | ₹4.82 0.06 USD | ₹1.20B 14.5M USD | 7.04 | ₹0.68 0.008 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹22.80 0.28 USD |
-3.63
|
₹1.20B 14.48M USD | ₹143.02K 1.73K USD | ₹22.50 0.27 USD | ₹24.50 0.3 USD | ₹1.20B 14.48M USD | 190.00 | ₹0.12 0.001 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.34 0.09 USD |
+4.56
|
₹1.19B 14.45M USD | ₹328.21K 3.97K USD | ₹6.88 0.08 USD | ₹7.37 0.09 USD | ₹1.19B 14.45M USD | 0 | -₹0.12 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
