Página 23 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (227)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (22)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $715.95 8.66 USD |
+2.28
|
$12.99B 157.11M USD | $196.17K 2.37K USD | $696.55 8.43 USD | $743.7 9 USD | $12.99B 157.11M USD | 25.57 | $27.99 0.34 USD | |
| Steelcast Limited STEELCAS.BO | $640.05 7.74 USD |
-0.68
|
$12.95B 156.73M USD | $438 5.3 USD | $634.25 7.67 USD | $650 7.86 USD | $12.95B 156.73M USD | 17.27 | $37.06 0.45 USD | |
| Oriental Aromatics Limited OAL.BO | $383.95 4.65 USD |
-2.02
|
$12.92B 156.33M USD | $6.89K 83.41 USD | $381.6 4.62 USD | $395.25 4.78 USD | $12.92B 156.33M USD | 140.64 | $2.73 0.03 USD | |
| Oriental Aromatics Limited OAL.NS | $383.85 4.64 USD |
-2.29
|
$12.92B 156.33M USD | $25.43K 307.64 USD | $382 4.62 USD | $400.05 4.84 USD | $12.92B 156.33M USD | 140.60 | $2.73 0.03 USD | |
| Asian Star Company Limited ASTAR.BO | $804.8 9.74 USD |
+0.85
|
$12.88B 155.85M USD | $82 0.99 USD | $797.95 9.65 USD | $810 9.8 USD | $12.88B 155.85M USD | 33.13 | $24.29 0.29 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $204.15 2.47 USD |
-0.07
|
$12.69B 153.54M USD | $5.79K 70.04 USD | $202.55 2.45 USD | $207.25 2.51 USD | $12.69B 153.54M USD | 71.38 | $2.86 0.03 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $204.04 2.47 USD |
-0.15
|
$12.69B 153.54M USD | $81.32K 983.78 USD | $202.55 2.45 USD | $207.25 2.51 USD | $12.69B 153.54M USD | 71.34 | $2.86 0.03 USD | |
| Dhunseri Ventures Limited DVL.BO | $361.5 4.37 USD |
+2.32
|
$12.66B 153.18M USD | $7.79K 94.21 USD | $356.25 4.31 USD | $366.4 4.43 USD | $12.66B 153.18M USD | 8.27 | $43.71 0.53 USD | |
| Dhunseri Ventures Limited DVL.NS | $360.6 4.36 USD |
+1.79
|
$12.66B 153.18M USD | $156.56K 1.89K USD | $354.2 4.29 USD | $368 4.45 USD | $12.66B 153.18M USD | 8.25 | $43.7 0.53 USD | |
| Satia Industries Limited SATIA.BO | $125.85 1.52 USD |
-0.55
|
$12.58B 152.26M USD | $99.37K 1.2K USD | $124 1.5 USD | $127.9 1.55 USD | $12.58B 152.26M USD | 5.95 | $21.12 0.26 USD | |
| RACL Geartech Limited RACLGEAR.BO | $1,166.2 14.11 USD |
-0.83
|
$12.57B 152.12M USD | $12.3K 148.81 USD | $1,144.35 13.84 USD | $1,205 14.58 USD | $12.57B 152.12M USD | 87.21 | $13.37 0.16 USD | |
| Max India Limited MAXIND.NS | $290.2 3.51 USD |
-2.36
|
$12.53B 151.57M USD | $48.68K 588.9 USD | $288 3.48 USD | $297 3.59 USD | $12.53B 151.57M USD | 0 | -$13.08 -0.1 USD | |
| Simplex Mills Company Limited SIMPLXMIL.BO | $4,140 50.09 USD |
-0.12
|
$12.42B 150.29M USD | $3 0.04 USD | $3,938 47.64 USD | $4,140 50.09 USD | $12.42B 150.29M USD | 4709.89 | $0.88 0.01 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $74.01 0.9 USD |
-3.08
|
$12.37B 149.61M USD | $195.54K 2.37K USD | $73.75 0.89 USD | $77.29 0.94 USD | $12.37B 149.61M USD | 97.38 | $0.76 0.009 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $617.2 7.47 USD |
+2.27
|
$12.36B 149.56M USD | $30.52K 369.22 USD | $606 7.33 USD | $619 7.49 USD | $12.36B 149.56M USD | 13.24 | $46.6 0.56 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $595.8 7.21 USD |
-0.78
|
$12.35B 149.44M USD | $32.28K 390.58 USD | $590.8 7.15 USD | $603.5 7.3 USD | $12.35B 149.44M USD | 20.61 | $28.9 0.35 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $595.35 7.2 USD |
-0.98
|
$12.34B 149.33M USD | $1.54K 18.63 USD | $590.05 7.14 USD | $600.45 7.26 USD | $12.34B 149.33M USD | 20.57 | $28.93 0.35 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $113.79 1.38 USD |
-1.15
|
$12.32B 149.04M USD | $387.81K 4.69K USD | $113.16 1.37 USD | $116.8 1.41 USD | $12.32B 149.04M USD | 38.18 | $2.98 0.04 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $113.8 1.38 USD |
-1.17
|
$12.32B 149.04M USD | $58.91K 712.66 USD | $113 1.37 USD | $116.9 1.41 USD | $12.32B 149.04M USD | 38.18 | $2.98 0.04 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $134.5 1.63 USD |
-0.48
|
$12.25B 148.25M USD | $97.01K 1.17K USD | $134.2 1.62 USD | $137.15 1.66 USD | $12.25B 148.25M USD | 91.49 | $1.47 0.02 USD | |
| Kopran Limited KOPRAN.NS | $253.06 3.06 USD |
-1.42
|
$12.2B 147.6M USD | $329.32K 3.98K USD | $252.5 3.05 USD | $262 3.17 USD | $12.2B 147.6M USD | 23.98 | $10.55 0.13 USD | |
| Kopran Limited KOPRAN.BO | $252.95 3.06 USD |
-1.31
|
$12.19B 147.54M USD | $17.21K 208.19 USD | $252.3 3.05 USD | $264 3.19 USD | $12.19B 147.54M USD | 23.97 | $10.55 0.13 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $144.37 1.75 USD |
-0.04
|
$12.09B 146.21M USD | $222.62K 2.69K USD | $143.35 1.73 USD | $147.5 1.78 USD | $12.09B 146.21M USD | 0 | -$9.51 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $144.2 1.74 USD |
-0.38
|
$12.07B 146.04M USD | $28K 338.7 USD | $144 1.74 USD | $147.85 1.79 USD | $12.07B 146.04M USD | 0 | -$9.52 -0.1 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $339 4.1 USD |
+2.42
|
$12.03B 145.55M USD | $2.31K 27.94 USD | $331.1 4.01 USD | $343 4.15 USD | $12.03B 145.55M USD | 0 | -$68.51 -0.8 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $337.5 4.08 USD |
+1.61
|
$12.03B 145.55M USD | $33.4K 404.12 USD | $329 3.98 USD | $344 4.16 USD | $12.03B 145.55M USD | 0 | -$68.51 -0.8 USD | |
| Valiant Organics Limited VALIANTORG.NS | $431.45 5.22 USD |
-2.86
|
$11.9B 143.94M USD | $64.81K 784.04 USD | $428.7 5.19 USD | $447 5.41 USD | $11.9B 143.94M USD | 0 | -$3.06 -0.03 USD | |
| Valiant Organics Limited VALIANTORG.BO | $431.05 5.21 USD |
-3.12
|
$11.89B 143.8M USD | $18.83K 227.85 USD | $424.6 5.14 USD | $449 5.43 USD | $11.89B 143.8M USD | 0 | -$3.06 -0.03 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $45.28 0.55 USD |
-3.33
|
$11.82B 143.04M USD | $284.23K 3.44K USD | $45.11 0.55 USD | $47.25 0.57 USD | $11.82B 143.04M USD | 0 | -$7.79 -0.09 USD | |
| Eco Recycling Limited ECORECO.BO | $612.65 7.41 USD |
+3.65
|
$11.82B 143.03M USD | $29.4K 355.65 USD | $580 7.02 USD | $620.6 7.51 USD | $11.82B 143.03M USD | 510.96 | $1.2 0.01 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $45.24 0.55 USD |
-2.94
|
$11.81B 142.91M USD | $16.86K 203.93 USD | $45.2 0.55 USD | $47.08 0.57 USD | $11.81B 142.91M USD | 0 | -$7.79 -0.09 USD | |
| Hind Rectifiers Limited HIRECT.NS | $682.2 8.25 USD |
-1.46
|
$11.79B 142.63M USD | $14.29K 172.91 USD | $677.95 8.2 USD | $709 8.58 USD | $11.79B 142.63M USD | 93.45 | $7.3 0.09 USD | |
| Hind Rectifiers Limited HIRECT.BO | $687.9 8.32 USD |
-0.38
|
$11.79B 142.63M USD | $906 10.96 USD | $680 8.23 USD | $699.65 8.46 USD | $11.79B 142.63M USD | 94.36 | $7.29 0.09 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $654.85 7.92 USD |
-1.1
|
$11.77B 142.41M USD | $2.73K 33.08 USD | $640.4 7.75 USD | $674.3 8.16 USD | $11.77B 142.41M USD | 0 | -$12.91 -0.1 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $55.05 0.67 USD |
+5.26
|
$11.68B 141.32M USD | $556.33K 6.73K USD | $51.7 0.63 USD | $55.4 0.67 USD | $11.68B 141.32M USD | 189.82 | $0.29 0.003 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $167.03 2.02 USD |
+1.22
|
$11.65B 140.93M USD | $12.64K 152.94 USD | $164.21 1.99 USD | $169 2.04 USD | $11.65B 140.93M USD | 30.09 | $5.55 0.07 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $476.55 5.77 USD |
+2.51
|
$11.61B 140.5M USD | $75.63K 915.01 USD | $468.9 5.67 USD | $498.75 6.03 USD | $11.61B 140.5M USD | 51.79 | $9.2 0.11 USD | |
| Entertainment Network (India) Limited ENIL.NS | $239.98 2.9 USD |
+6.34
|
$11.46B 138.68M USD | $300.26K 3.63K USD | $225.11 2.72 USD | $243 2.94 USD | $11.46B 138.68M USD | 34.72 | $6.91 0.08 USD | |
| Entertainment Network (India) Limited ENIL.BO | $240.45 2.91 USD |
+6.65
|
$11.46B 138.68M USD | $9.69K 117.17 USD | $225.45 2.73 USD | $242 2.93 USD | $11.46B 138.68M USD | 34.74 | $6.92 0.08 USD | |
| Hubtown Limited HUBTOWN.BO | $143.05 1.73 USD |
-4.15
|
$11.43B 138.34M USD | $22.26K 269.25 USD | $142.65 1.73 USD | $153.5 1.86 USD | $11.43B 138.34M USD | 0 | -$11.16 -0.1 USD | |
| Hubtown Limited HUBTOWN.NS | $142.89 1.73 USD |
-1.49
|
$11.43B 138.34M USD | $80.39K 972.55 USD | $142 1.72 USD | $149.25 1.81 USD | $11.43B 138.34M USD | 0 | -$11.16 -0.1 USD | |
| Asian Energy Services Limited ASIANENE.NS | $281.25 3.4 USD |
-1.23
|
$11.4B 137.96M USD | $25.67K 310.55 USD | $280.25 3.39 USD | $288 3.48 USD | $11.4B 137.96M USD | 43.46 | $6.47 0.08 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $227.4 2.75 USD |
-1.19
|
$11.4B 137.87M USD | $45.37K 548.93 USD | $225 2.72 USD | $232.25 2.81 USD | $11.4B 137.87M USD | 45.28 | $5.02 0.06 USD | |
| Asian Energy Services Limited ASIANENE.BO | $281 3.4 USD |
-1.33
|
$11.39B 137.83M USD | $6.69K 80.97 USD | $280.5 3.39 USD | $286 3.46 USD | $11.39B 137.83M USD | 43.29 | $6.49 0.08 USD | |
| GRM Overseas Limited GRMOVER.BO | $188.5 2.28 USD |
+2.89
|
$11.31B 136.83M USD | $53.98K 653.1 USD | $181.3 2.19 USD | $194 2.35 USD | $11.31B 136.83M USD | 18.62 | $10.12 0.12 USD | |
| Benares Hotels Limited BENARAS.BO | $8,672.55 104.92 USD |
-1.97
|
$11.27B 136.4M USD | $744 9 USD | $8,500 102.84 USD | $8,898 107.65 USD | $11.27B 136.4M USD | 174.29 | $49.76 0.6 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $577.25 6.98 USD |
-1.83
|
$11.27B 136.32M USD | $4.21K 50.91 USD | $577.25 6.98 USD | $599.75 7.26 USD | $11.27B 136.32M USD | 0 | -$4.21 -0.05 USD | |
| Crest Ventures Limited CREST.NS | $399.6 4.83 USD |
-4.7
|
$11.27B 136.32M USD | $151.89K 1.84K USD | $394.4 4.77 USD | $419.4 5.07 USD | $11.27B 136.32M USD | 18.90 | $21.14 0.26 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $92.46 1.12 USD |
-1.19
|
$11.26B 136.29M USD | $85.91K 1.04K USD | $91.1 1.1 USD | $95.95 1.16 USD | $11.26B 136.29M USD | 0 | -$2.31 -0.02 USD | |
| Foods and Inns Limited FOODSIN.BO | $154.15 1.86 USD |
+2.19
|
$11.25B 136.13M USD | $61.63K 745.62 USD | $150.55 1.82 USD | $154.9 1.87 USD | $11.25B 136.13M USD | 24.98 | $6.17 0.07 USD | |
| Crest Ventures Limited CREST.BO | $398.1 4.82 USD |
-4.23
|
$11.23B 135.81M USD | $6.77K 81.93 USD | $394.7 4.78 USD | $418.1 5.06 USD | $11.23B 135.81M USD | 18.83 | $21.14 0.26 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $796.4 9.64 USD |
-2.28
|
$11.22B 135.77M USD | $91K 1.1K USD | $786.15 9.51 USD | $834 10.09 USD | $11.22B 135.77M USD | 9.64 | $82.59 1 USD | |
| The Sandesh Limited SANDESH.NS | $1,481.15 17.92 USD |
+5.14
|
$11.21B 135.64M USD | $31.76K 384.19 USD | $1,436 17.37 USD | $1,494 18.07 USD | $11.21B 135.64M USD | 5.94 | $249.13 3.01 USD | |
| The Sandesh Limited SANDESH.BO | $1,478.15 17.88 USD |
+4.94
|
$11.19B 135.37M USD | $1.53K 18.47 USD | $1,440.5 17.43 USD | $1,489.7 18.02 USD | $11.19B 135.37M USD | 5.93 | $249.07 3.01 USD | |
| Suyog Telematics Limited SUYOG.BO | $1,098.9 13.29 USD |
-0.45
|
$11.16B 135M USD | $15.66K 189.47 USD | $1,090 13.19 USD | $1,142.15 13.82 USD | $11.16B 135M USD | 33.79 | $32.52 0.39 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $44.03 0.53 USD |
-1.72
|
$11.14B 134.78M USD | $259.04K 3.13K USD | $43.57 0.53 USD | $47 0.57 USD | $11.14B 134.78M USD | 19.22 | $2.29 0.03 USD | |
| Hardwyn India Limited HARDWYN.BO | $31.88 0.39 USD |
-0.28
|
$11.12B 134.56M USD | $22.57K 273 USD | $31.33 0.38 USD | $32.53 0.39 USD | $11.12B 134.56M USD | 109.93 | $0.29 0.003 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $347 4.2 USD |
-1.38
|
$11.04B 133.54M USD | $37.01K 447.81 USD | $343 4.15 USD | $352.15 4.26 USD | $11.04B 133.54M USD | 124.82 | $2.78 0.03 USD | |
| IST Limited ISTLTD.BO | $946.2 11.45 USD |
+0.38
|
$11.04B 133.52M USD | $1.64K 19.78 USD | $930 11.25 USD | $956 11.57 USD | $11.04B 133.52M USD | 13.57 | $69.71 0.84 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $53.17 0.64 USD |
-8.31
|
$11B 133.14M USD | $509.57K 6.16K USD | $52.2 0.63 USD | $58.8 0.71 USD | $11B 133.14M USD | 0 | -$5.04 -0.06 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $112.5 1.36 USD |
+2.03
|
$10.9B 131.89M USD | $202.51K 2.45K USD | $111.2 1.35 USD | $117.83 1.43 USD | $10.9B 131.89M USD | 17.09 | $6.58 0.08 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $103.9 1.26 USD |
+0.87
|
$10.9B 131.84M USD | $32.5K 393.21 USD | $102.8 1.24 USD | $106.05 1.28 USD | $10.9B 131.84M USD | 14.61 | $7.11 0.09 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $103.87 1.26 USD |
+0.82
|
$10.9B 131.84M USD | $546.26K 6.61K USD | $102.5 1.24 USD | $106.3 1.29 USD | $10.9B 131.84M USD | 14.58 | $7.12 0.09 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $342.05 4.14 USD |
-3.18
|
$10.88B 131.64M USD | $12.6K 152.43 USD | $339.95 4.11 USD | $353.45 4.28 USD | $10.88B 131.64M USD | 122.16 | $2.8 0.03 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $210.01 2.54 USD |
+0.23
|
$10.87B 131.53M USD | $85.68K 1.04K USD | $209 2.53 USD | $212.55 2.57 USD | $10.87B 131.53M USD | 0 | $0 0 USD | |
| Vimta Labs Limited VIMTALABS.NS | $488.6 5.91 USD |
-2.03
|
$10.83B 131.06M USD | $31.88K 385.74 USD | $486 5.88 USD | $509 6.16 USD | $10.83B 131.06M USD | 26.81 | $18.22 0.22 USD | |
| NCL Industries Limited NCLIND.BO | $239.45 2.9 USD |
+0.61
|
$10.83B 131.04M USD | $25.82K 312.43 USD | $237.7 2.88 USD | $242.95 2.94 USD | $10.83B 131.04M USD | 11.68 | $20.5 0.25 USD | |
| NCL Industries Limited NCLIND.NS | $239.14 2.89 USD |
+0.4
|
$10.83B 131.04M USD | $402.67K 4.87K USD | $237.8 2.88 USD | $243 2.94 USD | $10.83B 131.04M USD | 11.67 | $20.49 0.25 USD | |
| Vimta Labs Limited VIMTALABS.BO | $488.2 5.91 USD |
-2.2
|
$10.82B 130.95M USD | $2.26K 27.38 USD | $486.05 5.88 USD | $508.1 6.15 USD | $10.82B 130.95M USD | 26.73 | $18.26 0.22 USD | |
| Ester Industries Limited ESTER.BO | $115.2 1.39 USD |
-3.36
|
$10.82B 130.95M USD | $15.54K 188.06 USD | $114.5 1.39 USD | $122.5 1.48 USD | $10.82B 130.95M USD | 0 | -$14.49 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $149.99 1.81 USD |
-4.68
|
$10.82B 130.9M USD | $556.59K 6.73K USD | $149.21 1.81 USD | $158.8 1.92 USD | $10.82B 130.9M USD | 16.53 | $9.07 0.11 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $150.3 1.82 USD |
-4.3
|
$10.82B 130.9M USD | $32.79K 396.74 USD | $149.35 1.81 USD | $158.85 1.92 USD | $10.82B 130.9M USD | 16.58 | $9.06 0.11 USD | |
| Vardhman Holdings Limited VHL.NS | $3,389.9 41.01 USD |
-0.18
|
$10.82B 130.89M USD | $887 10.73 USD | $3,375 40.83 USD | $3,439.45 41.61 USD | $10.82B 130.89M USD | 5.85 | $579.33 7.01 USD | |
| Prakash Pipes Limited PPL.NS | $452.1 5.47 USD |
+0.87
|
$10.81B 130.83M USD | $85.37K 1.03K USD | $443.95 5.37 USD | $454 5.49 USD | $10.81B 130.83M USD | 12.06 | $37.48 0.45 USD | |
| Vardhman Holdings Limited VHL.BO | $3,387.55 40.98 USD |
-0.27
|
$10.81B 130.8M USD | $100 1.21 USD | $3,380.5 40.9 USD | $3,413.1 41.29 USD | $10.81B 130.8M USD | 5.84 | $579.27 7.01 USD | |
| Prakash Pipes Limited PPL.BO | $451.3 5.46 USD |
+0.67
|
$10.79B 130.59M USD | $15.63K 189.06 USD | $444 5.37 USD | $453.9 5.49 USD | $10.79B 130.59M USD | 12.04 | $37.46 0.45 USD | |
| Selan Exploration Technology Limited SELAN.NS | $708.85 8.58 USD |
-1.62
|
$10.77B 130.35M USD | $86.04K 1.04K USD | $702.8 8.5 USD | $738.4 8.93 USD | $10.77B 130.35M USD | 33.00 | $21.48 0.26 USD | |
| Selan Exploration Technology Limited SELAN.BO | $708.75 8.57 USD |
-1.74
|
$10.77B 130.34M USD | $19.28K 233.23 USD | $702.9 8.5 USD | $738.3 8.93 USD | $10.77B 130.34M USD | 32.99 | $21.48 0.26 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $1,089 13.18 USD |
+3.29
|
$10.71B 129.55M USD | $635 7.68 USD | $1,049.95 12.7 USD | $1,098.15 13.29 USD | $10.71B 129.55M USD | 31.64 | $34.41 0.42 USD | |
| Sat Industries Limited SATINDLTD.BO | $93.72 1.13 USD |
-0.42
|
$10.6B 128.22M USD | $23.72K 286.97 USD | $93.37 1.13 USD | $95.83 1.16 USD | $10.6B 128.22M USD | 3.86 | $24.25 0.29 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $228.1 2.76 USD |
-1.49
|
$10.53B 127.35M USD | $25.28K 305.88 USD | $225.2 2.72 USD | $235.3 2.85 USD | $10.53B 127.35M USD | 0 | -$7.09 -0.08 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| SAR Auto Products Limited SAPL.BO | $2,200 26.62 USD |
-4.92
|
$10.48B 126.82M USD | $14 0.17 USD | $2,200 26.62 USD | $2,320 28.07 USD | $10.48B 126.82M USD | 0 | -$0.05 -0.0006 USD | |
| CSL Finance Limited CSLFINANCE.BO | $466.7 5.65 USD |
+0.37
|
$10.47B 126.68M USD | $9.29K 112.38 USD | $460.7 5.57 USD | $489.8 5.93 USD | $10.47B 126.68M USD | 16.50 | $28.28 0.34 USD | |
| Sportking India Limited SPORTKING.BO | $816.35 9.88 USD |
+0.85
|
$10.37B 125.5M USD | $2.16K 26.16 USD | $803.75 9.72 USD | $837.45 10.13 USD | $10.37B 125.5M USD | 14.85 | $54.94 0.66 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $108.89 1.32 USD |
+6.39
|
$10.35B 125.25M USD | $326.21K 3.95K USD | $101 1.22 USD | $109.8 1.33 USD | $10.35B 125.25M USD | 10.53 | $10.34 0.13 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $62.76 0.76 USD |
+6
|
$10.28B 124.39M USD | $2.32M 28.11K USD | $58.86 0.71 USD | $65 0.79 USD | $10.28B 124.39M USD | 0 | -$8.27 -0.1 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $62.74 0.76 USD |
+6.34
|
$10.28B 124.35M USD | $110.41K 1.34K USD | $59.7 0.72 USD | $65.05 0.79 USD | $10.28B 124.35M USD | 0 | -$8.27 -0.1 USD | |
| Visaka Industries Limited VISAKAIND.BO | $118.75 1.44 USD |
+1.45
|
$10.26B 124.14M USD | $29.42K 355.96 USD | $117 1.42 USD | $122.1 1.48 USD | $10.26B 124.14M USD | 1187.50 | $0.1 0.001 USD | |
| Visaka Industries Limited VISAKAIND.NS | $118.52 1.43 USD |
+1.13
|
$10.26B 124.14M USD | $567.27K 6.86K USD | $116.91 1.41 USD | $122.4 1.48 USD | $10.26B 124.14M USD | 1316.88 | $0.09 0.001 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $120.5 1.46 USD |
+1.26
|
$10.24B 123.88M USD | $651.2K 7.88K USD | $119 1.44 USD | $122.95 1.49 USD | $10.24B 123.88M USD | 0 | -$0.26 -0.003 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.4 0.32 USD |
-2.22
|
$10.17B 123.1M USD | $97.33K 1.18K USD | $26.25 0.32 USD | $28 0.34 USD | $10.17B 123.1M USD | 77.64 | $0.34 0.004 USD | |
| SPML Infra Limited SPMLINFRA.NS | $171.94 2.08 USD |
-4.71
|
$10.15B 122.75M USD | $266.98K 3.23K USD | $171.4 2.07 USD | $180.9 2.19 USD | $10.15B 122.75M USD | 0 | -$1.43 -0.01 USD | |
| SPML Infra Limited SPMLINFRA.BO | $171.45 2.07 USD |
-4.88
|
$10.12B 122.4M USD | $24.67K 298.48 USD | $171.25 2.07 USD | $182 2.2 USD | $10.12B 122.4M USD | 0 | -$1.42 -0.01 USD | |
| Faze Three Limited FAZE3Q.BO | $415.35 5.03 USD |
-0.87
|
$10.1B 122.2M USD | $890 10.77 USD | $414 5.01 USD | $425 5.14 USD | $10.1B 122.2M USD | 21.68 | $19.15 0.23 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $368.2 4.45 USD |
-0.22
|
$10.1B 122.17M USD | $34.91K 422.32 USD | $366.6 4.44 USD | $372.5 4.51 USD | $10.1B 122.17M USD | 20.83 | $17.67 0.21 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $154.11 1.86 USD |
+0.32
|
$10.09B 122.05M USD | $88.24K 1.07K USD | $153 1.85 USD | $156 1.89 USD | $10.09B 122.05M USD | 43.53 | $3.54 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||