Página 23 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹106.53 1.29 USD |
+0.15
|
₹9.89B 119.71M USD | ₹38.07K 460.58 USD | ₹105.55 1.28 USD | ₹109.40 1.32 USD | ₹9.89B 119.71M USD | 24.65 | ₹4.32 0.05 USD | ||
Prime Securities Limited
PRIMESECU.BO
IN
|
₹290.05 3.51 USD |
-1.53
|
₹9.83B 118.96M USD | ₹308.00 3.73 USD | ₹285.95 3.46 USD | ₹295.85 3.58 USD | ₹9.83B 118.96M USD | 35.58 | ₹8.15 0.1 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹106.55 1.29 USD |
+0.76
|
₹9.81B 118.72M USD | ₹1.36K 16.47 USD | ₹105.40 1.28 USD | ₹107.55 1.3 USD | ₹9.81B 118.72M USD | 24.77 | ₹4.30 0.05 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹631.55 7.64 USD |
+0.83
|
₹9.81B 118.71M USD | ₹8.11K 98.07 USD | ₹620.40 7.51 USD | ₹637.00 7.71 USD | ₹9.81B 118.71M USD | 22.80 | ₹27.69 0.34 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹287.65 3.48 USD |
-2.95
|
₹9.77B 118.18M USD | ₹32.73K 395.99 USD | ₹285.45 3.45 USD | ₹295.85 3.58 USD | ₹9.77B 118.18M USD | 183.21 | ₹1.57 0.02 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,830.00 22.14 USD |
+1.91
|
₹9.76B 118.08M USD | ₹55.00 0.67 USD | ₹1,756.00 21.24 USD | ₹1,830.00 22.14 USD | ₹9.76B 118.08M USD | 175.45 | ₹10.43 0.13 USD | ||
GRP Limited
GRPLTD.NS
IN
|
₹1,819.60 22.01 USD |
+1.29
|
₹9.70B 117.41M USD | ₹485.00 5.87 USD | ₹1,761.20 21.31 USD | ₹1,834.80 22.2 USD | ₹9.70B 117.41M USD | 173.29 | ₹10.50 0.13 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹770.40 9.32 USD |
+1.27
|
₹9.70B 117.4M USD | ₹1.33K 16.04 USD | ₹751.05 9.09 USD | ₹824.00 9.97 USD | ₹9.70B 117.4M USD | 68.90 | ₹11.18 0.14 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹767.35 9.28 USD |
+1.16
|
₹9.67B 116.94M USD | ₹28.84K 348.86 USD | ₹747.05 9.04 USD | ₹783.20 9.48 USD | ₹9.67B 116.94M USD | 68.57 | ₹11.19 0.14 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹139.23 1.68 USD |
+0.7
|
₹9.64B 116.58M USD | ₹155.17K 1.88K USD | ₹136.21 1.65 USD | ₹139.86 1.69 USD | ₹9.64B 116.58M USD | 3.71 | ₹37.44 0.45 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹139.10 1.68 USD |
+0.69
|
₹9.63B 116.47M USD | ₹60.73K 734.67 USD | ₹137.00 1.66 USD | ₹139.80 1.69 USD | ₹9.63B 116.47M USD | 3.71 | ₹37.44 0.45 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹296.80 3.59 USD |
+2.36
|
₹9.59B 116.08M USD | ₹15.59K 188.65 USD | ₹287.05 3.47 USD | ₹301.40 3.65 USD | ₹9.59B 116.08M USD | 18.16 | ₹16.34 0.2 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹64.73 0.78 USD |
+0.12
|
₹9.57B 115.84M USD | ₹29.70K 359.32 USD | ₹64.00 0.77 USD | ₹65.65 0.79 USD | ₹9.57B 115.84M USD | 53.05 | ₹1.22 0.01 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹64.70 0.78 USD |
-0.61
|
₹9.57B 115.78M USD | ₹942.00 11.4 USD | ₹64.21 0.78 USD | ₹65.35 0.79 USD | ₹9.57B 115.78M USD | 52.60 | ₹1.23 0.01 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹630.85 7.63 USD |
+0.67
|
₹9.56B 115.7M USD | ₹194.00 2.35 USD | ₹617.60 7.47 USD | ₹632.00 7.65 USD | ₹9.56B 115.7M USD | 22.74 | ₹27.73 0.34 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹19.64 0.24 USD |
+2.99
|
₹9.56B 115.61M USD | ₹9.03K 109.3 USD | ₹18.80 0.23 USD | ₹19.88 0.24 USD | ₹9.56B 115.61M USD | 0 | -₹4.80 -0.05 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹68.00 0.82 USD |
-1.03
|
₹9.53B 115.29M USD | ₹212.00 2.56 USD | ₹67.50 0.82 USD | ₹68.50 0.83 USD | ₹9.53B 115.29M USD | 33.33 | ₹2.04 0.02 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹91.25 1.1 USD |
-1.07
|
₹9.52B 115.14M USD | ₹111.60K 1.35K USD | ₹90.01 1.09 USD | ₹93.42 1.13 USD | ₹9.52B 115.14M USD | 0 | -₹0.24 -0.002 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹59.00 0.71 USD |
+0.25
|
₹9.50B 114.99M USD | ₹2.18K 26.36 USD | ₹55.00 0.67 USD | ₹59.85 0.72 USD | ₹9.50B 114.99M USD | 13.40 | ₹4.40 0.05 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹58.94 0.71 USD |
+0.58
|
₹9.50B 114.88M USD | ₹22.62K 273.68 USD | ₹57.05 0.69 USD | ₹59.79 0.72 USD | ₹9.50B 114.88M USD | 13.45 | ₹4.38 0.05 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹592.05 7.16 USD |
-0.11
|
₹9.47B 114.56M USD | ₹15.08K 182.45 USD | ₹587.70 7.11 USD | ₹602.00 7.28 USD | ₹9.47B 114.56M USD | 24.27 | ₹24.39 0.3 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹591.35 7.15 USD |
+0.27
|
₹9.46B 114.43M USD | ₹1.83K 22.09 USD | ₹586.85 7.1 USD | ₹598.70 7.24 USD | ₹9.46B 114.43M USD | 24.34 | ₹24.29 0.29 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹200.50 2.43 USD |
+0.25
|
₹9.45B 114.29M USD | ₹298.00 3.61 USD | ₹199.20 2.41 USD | ₹202.00 2.44 USD | ₹9.45B 114.29M USD | 117.94 | ₹1.70 0.02 USD | ||
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹332.85 4.03 USD |
-0.25
|
₹9.44B 114.25M USD | ₹50.36K 609.32 USD | ₹330.05 3.99 USD | ₹335.75 4.06 USD | ₹9.44B 114.25M USD | 16.16 | ₹20.59 0.25 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹332.50 4.02 USD |
-0.33
|
₹9.43B 114.13M USD | ₹4.17K 50.4 USD | ₹330.60 4 USD | ₹335.75 4.06 USD | ₹9.43B 114.13M USD | 16.09 | ₹20.66 0.25 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹200.22 2.42 USD |
+0.06
|
₹9.43B 114.1M USD | ₹11.69K 141.44 USD | ₹199.02 2.41 USD | ₹202.18 2.45 USD | ₹9.43B 114.1M USD | 14.93 | ₹13.41 0.16 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹19.38 0.23 USD |
+2.11
|
₹9.43B 114.08M USD | ₹303.09K 3.67K USD | ₹18.78 0.23 USD | ₹19.80 0.24 USD | ₹9.43B 114.08M USD | 0 | -₹4.80 -0.05 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹882.75 10.68 USD |
-0.11
|
₹9.41B 113.79M USD | ₹72.19K 873.42 USD | ₹875.30 10.59 USD | ₹885.00 10.71 USD | ₹9.41B 113.79M USD | 28.47 | ₹31.00 0.38 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹427.60 5.17 USD |
+19.99
|
₹9.37B 113.35M USD | ₹504.77K 6.11K USD | ₹343.75 4.16 USD | ₹427.60 5.17 USD | ₹9.37B 113.35M USD | 24.13 | ₹17.72 0.21 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹427.40 5.17 USD |
+19.99
|
₹9.36B 113.3M USD | ₹2.39M 28.96K USD | ₹342.35 4.14 USD | ₹427.40 5.17 USD | ₹9.36B 113.3M USD | 24.11 | ₹17.72 0.21 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹602.05 7.28 USD |
-1.38
|
₹9.35B 113.15M USD | ₹10.31K 124.76 USD | ₹596.55 7.22 USD | ₹615.90 7.45 USD | ₹9.35B 113.15M USD | 0 | -₹5.77 -0.06 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹428.10 5.18 USD |
+0.53
|
₹9.33B 112.89M USD | ₹65.79K 795.89 USD | ₹423.80 5.13 USD | ₹448.65 5.43 USD | ₹9.33B 112.89M USD | 194.59 | ₹2.20 0.03 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,559.10 18.86 USD |
+2.6
|
₹9.30B 112.54M USD | ₹1.00 0.01 USD | ₹1,559.10 18.86 USD | ₹1,559.10 18.86 USD | ₹9.30B 112.54M USD | 0 | -₹9.05 -0.1 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹752.40 9.1 USD |
-20
|
₹9.30B 112.53M USD | ₹161.65K 1.96K USD | ₹752.40 9.1 USD | ₹1,008.00 12.2 USD | ₹9.30B 112.53M USD | 31.31 | ₹24.03 0.29 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹597.40 7.23 USD |
-0.1
|
₹9.28B 112.28M USD | ₹100.00 1.21 USD | ₹597.40 7.23 USD | ₹620.15 7.5 USD | ₹9.28B 112.28M USD | 0 | -₹5.70 -0.06 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹97.43 1.18 USD |
-0.07
|
₹9.25B 111.92M USD | ₹22.65K 274.06 USD | ₹96.21 1.16 USD | ₹101.00 1.22 USD | ₹9.25B 111.92M USD | 10.15 | ₹9.59 0.12 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹165.90 2.01 USD |
-0.93
|
₹9.13B 110.43M USD | ₹1.07K 12.95 USD | ₹162.20 1.96 USD | ₹168.45 2.04 USD | ₹9.13B 110.43M USD | 23.43 | ₹7.08 0.09 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹253.00 3.06 USD |
+1.2
|
₹9.12B 110.39M USD | ₹137.00 1.66 USD | ₹252.65 3.06 USD | ₹257.60 3.12 USD | ₹9.12B 110.39M USD | 27.41 | ₹9.23 0.11 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹252.80 3.06 USD |
+1.14
|
₹9.12B 110.3M USD | ₹6.35K 76.78 USD | ₹250.25 3.03 USD | ₹257.50 3.12 USD | ₹9.12B 110.3M USD | 11.69 | ₹21.62 0.26 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹164.80 1.99 USD |
+4.63
|
₹9.10B 110.15M USD | ₹26.00 0.31 USD | ₹158.05 1.91 USD | ₹164.80 1.99 USD | ₹9.10B 110.15M USD | 0 | -₹1.19 -0.01 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹528.35 6.39 USD |
-0.17
|
₹9.07B 109.72M USD | ₹1.24K 14.95 USD | ₹522.40 6.32 USD | ₹533.25 6.45 USD | ₹9.07B 109.72M USD | 9.77 | ₹54.06 0.65 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹527.85 6.39 USD |
-0.11
|
₹9.06B 109.62M USD | ₹8.99K 108.8 USD | ₹521.50 6.31 USD | ₹533.00 6.45 USD | ₹9.06B 109.62M USD | 9.76 | ₹54.03 0.65 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,029.65 12.46 USD |
<0.01
|
₹9.06B 109.56M USD | ₹228.00 2.76 USD | ₹1,029.60 12.46 USD | ₹1,051.25 12.72 USD | ₹9.06B 109.56M USD | 23.87 | ₹43.12 0.52 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹703.35 8.51 USD |
+1.95
|
₹8.96B 108.43M USD | ₹480.00 5.81 USD | ₹681.00 8.24 USD | ₹740.95 8.96 USD | ₹8.96B 108.43M USD | 0 | -₹28.07 -0.3 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹227.03 2.75 USD |
-0.27
|
₹8.96B 108.42M USD | ₹22.91K 277.2 USD | ₹224.00 2.71 USD | ₹229.99 2.78 USD | ₹8.96B 108.42M USD | 27.35 | ₹8.30 0.1 USD | ||
|
Health X Platform Limited
SASTASUNDR.BO
IN
|
₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.96B 108.36M USD | 0 | ₹0.00 0 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹683.50 8.27 USD |
+0.41
|
₹8.95B 108.34M USD | ₹5.51K 66.61 USD | ₹655.00 7.92 USD | ₹695.00 8.41 USD | ₹8.95B 108.34M USD | 0 | -₹87.23 -1.05 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹226.70 2.74 USD |
+0.29
|
₹8.94B 108.2M USD | ₹1.07K 12.93 USD | ₹223.30 2.7 USD | ₹227.95 2.76 USD | ₹8.94B 108.2M USD | 27.44 | ₹8.26 0.1 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹158.20 1.91 USD |
+1.8
|
₹8.91B 107.8M USD | ₹35.80K 433.13 USD | ₹156.25 1.89 USD | ₹161.00 1.95 USD | ₹8.91B 107.8M USD | 0 | -₹25.26 -0.3 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹697.05 8.43 USD |
+1.37
|
₹8.88B 107.46M USD | ₹24.69K 298.65 USD | ₹681.00 8.24 USD | ₹749.80 9.07 USD | ₹8.88B 107.46M USD | 0 | -₹28.23 -0.3 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹90.95 1.1 USD |
-1.41
|
₹8.88B 107.38M USD | ₹3.19K 38.53 USD | ₹90.40 1.09 USD | ₹93.20 1.13 USD | ₹8.88B 107.38M USD | 185.61 | ₹0.49 0.005 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹687.30 8.32 USD |
+0.83
|
₹8.82B 106.75M USD | ₹2.47K 29.86 USD | ₹671.00 8.12 USD | ₹702.00 8.49 USD | ₹8.82B 106.75M USD | 57.17 | ₹12.02 0.15 USD | ||
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹497.50 6.02 USD |
+0.13
|
₹8.80B 106.43M USD | ₹40.26K 487.03 USD | ₹490.00 5.93 USD | ₹510.45 6.18 USD | ₹8.80B 106.43M USD | 20.12 | ₹24.72 0.3 USD | ||
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,426.25 53.55 USD |
+0.12
|
₹8.74B 105.76M USD | ₹189.00 2.29 USD | ₹4,355.00 52.69 USD | ₹4,489.95 54.32 USD | ₹8.74B 105.76M USD | 3.10 | ₹1.42K 17.23 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹207.01 2.5 USD |
+0.3
|
₹8.71B 105.33M USD | ₹52.34K 633.21 USD | ₹205.00 2.48 USD | ₹208.30 2.52 USD | ₹8.71B 105.33M USD | 0.92 | ₹223.29 2.7 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹205.95 2.49 USD |
-0.34
|
₹8.66B 104.79M USD | ₹1.74K 20.99 USD | ₹204.60 2.48 USD | ₹208.35 2.52 USD | ₹8.66B 104.79M USD | 0.92 | ₹223.29 2.7 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹156.57 1.89 USD |
-0.92
|
₹8.65B 104.65M USD | ₹1.77K 21.4 USD | ₹156.35 1.89 USD | ₹159.00 1.92 USD | ₹8.65B 104.65M USD | 0 | -₹1.26 -0.01 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,502.80 18.18 USD |
+0.19
|
₹8.60B 104.09M USD | ₹1.59K 19.24 USD | ₹1,489.50 18.02 USD | ₹1,509.00 18.26 USD | ₹8.60B 104.09M USD | 10.57 | ₹142.09 1.72 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹46.34 0.56 USD |
-0.83
|
₹8.59B 103.89M USD | ₹86.07K 1.04K USD | ₹45.95 0.56 USD | ₹47.66 0.58 USD | ₹8.59B 103.89M USD | 58.65 | ₹0.79 0.009 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹589.80 7.14 USD |
-1.69
|
₹8.57B 103.73M USD | ₹15.20K 183.89 USD | ₹582.00 7.04 USD | ₹602.00 7.28 USD | ₹8.57B 103.73M USD | 38.80 | ₹15.20 0.18 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,496.20 18.1 USD |
+0.08
|
₹8.57B 103.63M USD | ₹56.00 0.68 USD | ₹1,490.00 18.03 USD | ₹1,505.90 18.22 USD | ₹8.57B 103.63M USD | 10.52 | ₹142.09 1.72 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹428.20 5.18 USD |
+0.62
|
₹8.56B 103.59M USD | ₹2.99K 36.19 USD | ₹427.30 5.17 USD | ₹447.05 5.41 USD | ₹8.56B 103.59M USD | 0 | -₹1.63 -0.01 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹602.15 7.29 USD |
+3.61
|
₹8.49B 102.66M USD | ₹80.59K 975.05 USD | ₹577.75 6.99 USD | ₹618.30 7.48 USD | ₹8.49B 102.66M USD | 16.61 | ₹36.24 0.44 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹332.70 4.03 USD |
+1.14
|
₹8.48B 102.64M USD | ₹3.79K 45.89 USD | ₹320.00 3.87 USD | ₹339.00 4.1 USD | ₹8.48B 102.64M USD | 45.14 | ₹7.37 0.09 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹83.05 1 USD |
-0.53
|
₹8.32B 100.7M USD | ₹7.44K 89.98 USD | ₹82.01 0.99 USD | ₹86.90 1.05 USD | ₹8.32B 100.7M USD | 18.83 | ₹4.41 0.05 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹70.11 0.85 USD |
-0.37
|
₹8.29B 100.33M USD | ₹67.39K 815.32 USD | ₹70.11 0.85 USD | ₹71.10 0.86 USD | ₹8.29B 100.33M USD | 146.06 | ₹0.48 0.005 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹52.48 0.63 USD |
+2.24
|
₹8.29B 100.31M USD | ₹588.33K 7.12K USD | ₹51.38 0.62 USD | ₹53.83 0.65 USD | ₹8.29B 100.31M USD | 61.74 | ₹0.85 0.01 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹191.00 2.31 USD |
0
|
₹8.28B 100.18M USD | ₹2.76K 33.38 USD | ₹190.00 2.3 USD | ₹191.90 2.32 USD | ₹8.28B 100.18M USD | 0 | -₹0.15 -0.001 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹118.35 1.43 USD |
-0.21
|
₹8.27B 100.06M USD | ₹7.87K 95.19 USD | ₹116.75 1.41 USD | ₹118.90 1.44 USD | ₹8.27B 100.06M USD | 104.73 | ₹1.13 0.01 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹118.31 1.43 USD |
-0.08
|
₹8.27B 100.03M USD | ₹113.64K 1.37K USD | ₹115.65 1.4 USD | ₹119.99 1.45 USD | ₹8.27B 100.03M USD | 104.69 | ₹1.13 0.01 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹430.20 5.2 USD |
+2.06
|
₹8.20B 99.26M USD | ₹225.00 2.72 USD | ₹416.95 5.04 USD | ₹441.00 5.34 USD | ₹8.20B 99.26M USD | 18.34 | ₹23.45 0.28 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹187.70 2.27 USD |
-1.23
|
₹8.20B 99.22M USD | ₹37.98K 459.54 USD | ₹183.30 2.22 USD | ₹197.00 2.38 USD | ₹8.20B 99.22M USD | 13.30 | ₹14.11 0.17 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,505.00 114.99 USD |
-1.71
|
₹8.20B 99.2M USD | ₹11.00 0.13 USD | ₹9,505.00 114.99 USD | ₹9,600.00 116.14 USD | ₹8.20B 99.2M USD | 60.07 | ₹158.23 1.91 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹21.40 0.26 USD |
0
|
₹8.19B 99.12M USD | ₹134.00 1.62 USD | ₹21.40 0.26 USD | ₹21.40 0.26 USD | ₹8.19B 99.12M USD | 0 | -₹0.56 -0.006 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹186.80 2.26 USD |
-0.19
|
₹8.16B 98.75M USD | ₹10.28K 124.42 USD | ₹185.00 2.24 USD | ₹195.00 2.36 USD | ₹8.16B 98.75M USD | 13.37 | ₹13.97 0.17 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹867.00 10.49 USD |
-4.06
|
₹8.12B 98.25M USD | ₹1.14K 13.78 USD | ₹852.05 10.31 USD | ₹921.80 11.15 USD | ₹8.12B 98.25M USD | 13.06 | ₹66.38 0.8 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹150.95 1.83 USD |
-4.94
|
₹8.11B 98.16M USD | ₹14.57K 176.22 USD | ₹149.20 1.81 USD | ₹161.50 1.95 USD | ₹8.11B 98.16M USD | 27.69 | ₹5.45 0.07 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹68.69 0.83 USD |
+2.29
|
₹8.11B 98.06M USD | ₹24.15K 292.15 USD | ₹66.25 0.8 USD | ₹69.00 0.83 USD | ₹8.11B 98.06M USD | 10.42 | ₹6.59 0.08 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹863.60 10.45 USD |
-5.05
|
₹8.09B 97.87M USD | ₹7.14K 86.38 USD | ₹855.00 10.34 USD | ₹923.50 11.17 USD | ₹8.09B 97.87M USD | 12.87 | ₹67.07 0.81 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹148.68 1.8 USD |
+3.34
|
₹8.07B 97.63M USD | ₹960.85K 11.62K USD | ₹144.33 1.75 USD | ₹158.49 1.92 USD | ₹8.07B 97.63M USD | 0 | -₹1.86 -0.02 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹148.65 1.8 USD |
+2.94
|
₹8.07B 97.61M USD | ₹67.19K 812.84 USD | ₹145.00 1.75 USD | ₹158.00 1.91 USD | ₹8.07B 97.61M USD | 0 | -₹1.87 -0.02 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹230.40 2.79 USD |
-2.46
|
₹8.06B 97.45M USD | ₹36.20K 437.91 USD | ₹227.47 2.75 USD | ₹239.83 2.9 USD | ₹8.06B 97.45M USD | 25.51 | ₹9.03 0.11 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹230.00 2.78 USD |
-3.04
|
₹8.04B 97.28M USD | ₹4.02K 48.57 USD | ₹227.55 2.75 USD | ₹249.00 3.01 USD | ₹8.04B 97.28M USD | 25.33 | ₹9.08 0.11 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹96.21 1.16 USD |
+1.04
|
₹8.03B 97.2M USD | ₹331.00 4 USD | ₹95.50 1.16 USD | ₹98.38 1.19 USD | ₹8.03B 97.2M USD | 11.83 | ₹8.13 0.1 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹111.30 1.35 USD |
-1.11
|
₹8.03B 97.19M USD | ₹7.46K 90.29 USD | ₹111.10 1.34 USD | ₹113.90 1.38 USD | ₹8.03B 97.19M USD | 14.08 | ₹7.90 0.1 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹219.08 2.65 USD |
-0.72
|
₹8.03B 97.09M USD | ₹20.25K 245.02 USD | ₹215.62 2.61 USD | ₹221.99 2.69 USD | ₹8.03B 97.09M USD | 28.26 | ₹7.75 0.09 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹220.60 2.67 USD |
+0.11
|
₹8.02B 97M USD | ₹1.37K 16.6 USD | ₹216.00 2.61 USD | ₹222.65 2.69 USD | ₹8.02B 97M USD | 21.90 | ₹10.07 0.12 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹218.50 2.64 USD |
-0.68
|
₹8.00B 96.83M USD | ₹1.71K 20.72 USD | ₹217.25 2.63 USD | ₹221.20 2.68 USD | ₹8.00B 96.83M USD | 28.22 | ₹7.74 0.09 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹25,984.90 314.37 USD |
-2.39
|
₹7.99B 96.63M USD | ₹25.00 0.3 USD | ₹25,984.90 314.37 USD | ₹26,650.00 322.42 USD | ₹7.99B 96.63M USD | 8.54 | ₹3.04K 36.81 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹219.02 2.65 USD |
-1.12
|
₹7.96B 96.3M USD | ₹20.17K 243.98 USD | ₹213.07 2.58 USD | ₹221.98 2.69 USD | ₹7.96B 96.3M USD | 30.50 | ₹7.18 0.09 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹412.05 4.99 USD |
+0.62
|
₹7.95B 96.2M USD | ₹1.08K 13.05 USD | ₹401.35 4.86 USD | ₹415.95 5.03 USD | ₹7.95B 96.2M USD | 33.63 | ₹12.25 0.15 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹91.92 1.11 USD |
+3.15
|
₹7.94B 96.09M USD | ₹5.69K 68.88 USD | ₹89.00 1.08 USD | ₹92.95 1.12 USD | ₹7.94B 96.09M USD | 9.53 | ₹9.64 0.12 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹277.95 3.36 USD |
+1.81
|
₹7.91B 95.74M USD | ₹21.00 0.25 USD | ₹273.85 3.31 USD | ₹278.25 3.37 USD | ₹7.91B 95.74M USD | 26.44 | ₹10.51 0.13 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹116.85 1.41 USD |
+4.1
|
₹7.84B 94.8M USD | ₹9.01K 109.04 USD | ₹111.90 1.35 USD | ₹117.40 1.42 USD | ₹7.84B 94.8M USD | 17.33 | ₹6.74 0.08 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹229.90 2.78 USD |
+4.98
|
₹7.83B 94.72M USD | ₹2.27K 27.45 USD | ₹208.25 2.52 USD | ₹229.95 2.78 USD | ₹7.83B 94.72M USD | 20.04 | ₹11.47 0.14 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹335.60 4.06 USD |
-4.93
|
₹7.82B 94.66M USD | ₹113.00 1.37 USD | ₹335.35 4.06 USD | ₹351.20 4.25 USD | ₹7.82B 94.66M USD | 64.91 | ₹5.17 0.06 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹58.53 0.71 USD |
+15.33
|
₹7.81B 94.51M USD | ₹1.42M 17.19K USD | ₹51.47 0.62 USD | ₹60.00 0.73 USD | ₹7.81B 94.51M USD | 37.04 | ₹1.58 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
