Página 26 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (227)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (22)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $223.32 2.7 USD |
-0.11
|
$7.1B 85.86M USD | $282.01K 3.41K USD | $213.01 2.58 USD | $229.24 2.77 USD | $7.1B 85.86M USD | 19.11 | $11.68 0.14 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $139 1.68 USD |
+0.07
|
$7.09B 85.77M USD | $28.95K 350.3 USD | $138.1 1.67 USD | $141.95 1.72 USD | $7.09B 85.77M USD | 39.61 | $3.51 0.04 USD | |
| MMP Industries Limited MMP.NS | $278 3.36 USD |
-0.47
|
$7.06B 85.44M USD | $15.57K 188.36 USD | $275.05 3.33 USD | $280.5 3.39 USD | $7.06B 85.44M USD | 24.75 | $11.23 0.14 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $267.86 3.24 USD |
+1.18
|
$7.05B 85.33M USD | $120.59K 1.46K USD | $265 3.21 USD | $269.48 3.26 USD | $7.05B 85.33M USD | 8.25 | $32.44 0.39 USD | |
| Menon Bearings Limited MENONBE.NS | $125.83 1.52 USD |
-0.25
|
$7.05B 85.31M USD | $38.29K 463.2 USD | $125.46 1.52 USD | $128.82 1.56 USD | $7.05B 85.31M USD | 28.92 | $4.35 0.05 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $267.8 3.24 USD |
+1.02
|
$7.05B 85.31M USD | $24.08K 291.27 USD | $265.25 3.21 USD | $269.55 3.26 USD | $7.05B 85.31M USD | 8.25 | $32.43 0.39 USD | |
| D P Wires Limited DPWIRES.NS | $454 5.49 USD |
-0.98
|
$7.04B 85.14M USD | $36.71K 444.08 USD | $451.55 5.46 USD | $463.45 5.61 USD | $7.04B 85.14M USD | 19.37 | $23.43 0.28 USD | |
| Menon Bearings Limited MENONBE.BO | $125.5 1.52 USD |
-0.55
|
$7.03B 85.09M USD | $7.45K 90.17 USD | $125.5 1.52 USD | $128.95 1.56 USD | $7.03B 85.09M USD | 28.85 | $4.35 0.05 USD | |
| Prime Securities Limited PRIMESECU.BO | $209.55 2.54 USD |
+3.51
|
$7.03B 85.05M USD | $4.49K 54.33 USD | $170 2.06 USD | $210 2.54 USD | $7.03B 85.05M USD | 38.59 | $5.43 0.07 USD | |
| Prime Securities Limited PRIMESECU.NS | $208.26 2.52 USD |
+3.58
|
$7.03B 85.05M USD | $57.35K 693.86 USD | $201.5 2.44 USD | $211 2.55 USD | $7.03B 85.05M USD | 38.49 | $5.41 0.07 USD | |
| Race Eco Chain Limited RACE.BO | $427.15 5.17 USD |
+1.41
|
$7.02B 84.92M USD | $8.89K 107.58 USD | $420.8 5.09 USD | $430 5.2 USD | $7.02B 84.92M USD | 454.41 | $0.94 0.01 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,063.45 12.87 USD |
+2.51
|
$7.02B 84.92M USD | $2.06K 24.93 USD | $1,043 12.62 USD | $1,074.9 13 USD | $7.02B 84.92M USD | 15.27 | $69.62 0.84 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,149.55 13.91 USD |
-0.77
|
$7.01B 84.8M USD | $142 1.72 USD | $1,148.55 13.9 USD | $1,160 14.03 USD | $7.01B 84.8M USD | 14.34 | $80.12 0.97 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,147.5 13.88 USD |
-0.93
|
$7.01B 84.8M USD | $781 9.45 USD | $1,145.05 13.85 USD | $1,165.7 14.1 USD | $7.01B 84.8M USD | 14.32 | $80.1 0.97 USD | |
| PVP Ventures Limited PVP.BO | $26.81 0.32 USD |
-2.19
|
$6.98B 84.46M USD | $38.92K 470.88 USD | $26.77 0.32 USD | $27.96 0.34 USD | $6.98B 84.46M USD | 11.03 | $2.43 0.03 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $471.4 5.7 USD |
-2.11
|
$6.96B 84.24M USD | $2.79K 33.69 USD | $467.6 5.66 USD | $490.7 5.94 USD | $6.96B 84.24M USD | 20.24 | $23.29 0.28 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $471.45 5.7 USD |
-2.17
|
$6.96B 84.24M USD | $32.92K 398.31 USD | $465.25 5.63 USD | $494 5.98 USD | $6.96B 84.24M USD | 20.24 | $23.29 0.28 USD | |
| Nandan Denim Limited NDL.BO | $48.26 0.58 USD |
-7.46
|
$6.96B 84.16M USD | $1.05M 12.66K USD | $47.7 0.58 USD | $53.79 0.65 USD | $6.96B 84.16M USD | 15.46 | $3.12 0.04 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $148.35 1.79 USD |
-0.6
|
$6.94B 84M USD | $4.7K 56.84 USD | $146.65 1.77 USD | $150.95 1.83 USD | $6.94B 84M USD | 0 | -$0.23 -0.002 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $676.45 8.18 USD |
-0.32
|
$6.94B 83.95M USD | $13.99K 169.21 USD | $669.15 8.1 USD | $682.45 8.26 USD | $6.94B 83.95M USD | 2.61 | $258.88 3.13 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $675.4 8.17 USD |
-0.21
|
$6.93B 83.82M USD | $1.69K 20.46 USD | $667.75 8.08 USD | $679.25 8.22 USD | $6.93B 83.82M USD | 2.60 | $258.88 3.13 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $116.5 1.41 USD |
-0.38
|
$6.88B 83.28M USD | $9.66K 116.91 USD | $116 1.4 USD | $119.5 1.45 USD | $6.88B 83.28M USD | 1.63 | $71.24 0.86 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $54.47K 658.97 USD | $78.8 0.95 USD | $78.8 0.95 USD | $6.88B 83.2M USD | 0 | -$1.72 -0.02 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $74.13 0.9 USD |
+3.27
|
$6.86B 82.95M USD | $462.23K 5.59K USD | $71.7 0.87 USD | $75 0.91 USD | $6.86B 82.95M USD | 27.45 | $2.7 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $74.17 0.9 USD |
+3.43
|
$6.86B 82.95M USD | $37.65K 455.45 USD | $71.53 0.87 USD | $74.89 0.91 USD | $6.86B 82.95M USD | 27.47 | $2.7 0.03 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $926.2 11.21 USD |
-1.04
|
$6.81B 82.39M USD | $2.29K 27.69 USD | $920.1 11.13 USD | $979 11.84 USD | $6.81B 82.39M USD | 360.10 | $2.57 0.03 USD | |
| Stovec Industries Limited STOVACQ.BO | $3,260.8 39.45 USD |
-0.68
|
$6.81B 82.37M USD | $243 2.94 USD | $3,255.55 39.39 USD | $3,295 39.86 USD | $6.81B 82.37M USD | 35.16 | $92.72 1.12 USD | |
| Khadim India Limited KHADIM.NS | $374.6 4.53 USD |
+8.28
|
$6.79B 82.18M USD | $632.45K 7.65K USD | $361.35 4.37 USD | $397.1 4.8 USD | $6.79B 82.18M USD | 107.64 | $3.48 0.04 USD | |
| Khadim India Limited KHADIM.BO | $374.3 4.53 USD |
+8.13
|
$6.79B 82.12M USD | $36.91K 446.59 USD | $362 4.38 USD | $397.25 4.81 USD | $6.79B 82.12M USD | 107.55 | $3.48 0.04 USD | |
| Sreeleathers Limited SREEL.BO | $293 3.54 USD |
+0.57
|
$6.78B 82.08M USD | $2.58K 31.25 USD | $292 3.53 USD | $299 3.62 USD | $6.78B 82.08M USD | 25.25 | $11.6 0.14 USD | |
| Sreeleathers Limited SREEL.NS | $292.25 3.54 USD |
+0.6
|
$6.78B 82.08M USD | $19.79K 239.4 USD | $291.35 3.52 USD | $298.85 3.62 USD | $6.78B 82.08M USD | 25.19 | $11.6 0.14 USD | |
| Artson Engineering Limited ARTSONEN.BO | $183.1 2.22 USD |
-0.19
|
$6.76B 81.79M USD | $48.28K 584.13 USD | $183 2.21 USD | $197 2.38 USD | $6.76B 81.79M USD | 0 | -$1.51 -0.01 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $912 11.03 USD |
-0.71
|
$6.73B 81.39M USD | $2.64K 31.93 USD | $903 10.92 USD | $945 11.43 USD | $6.73B 81.39M USD | 10.11 | $90.15 1.09 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $6,709.35 81.17 USD |
+1.09
|
$6.72B 81.25M USD | $74 0.9 USD | $6,670 80.7 USD | $6,968 84.3 USD | $6.72B 81.25M USD | 0 | -$40.51 -0.4 USD | |
| Ritco Logistics Limited RITCO.BO | $272.7 3.3 USD |
+1.62
|
$6.67B 80.75M USD | $6.37K 77.05 USD | $269.25 3.26 USD | $276.7 3.35 USD | $6.67B 80.75M USD | 20.61 | $13.23 0.16 USD | |
| TRF Limited TRF.NS | $585.3 7.08 USD |
-1.75
|
$6.54B 79.08M USD | $9.12K 110.35 USD | $583.85 7.06 USD | $585.3 7.08 USD | $6.54B 79.08M USD | 16.25 | $36 0.44 USD | |
| TRF Limited TRF.BO | $594 7.19 USD |
-0.29
|
$6.54B 79.08M USD | $1.01K 12.23 USD | $583.85 7.06 USD | $594 7.19 USD | $6.54B 79.08M USD | 16.50 | $36 0.44 USD | |
| ASM Technologies Limited ASMTEC.BO | $1,305.35 15.79 USD |
+5
|
$6.53B 78.96M USD | $35.28K 426.85 USD | $1,285 15.55 USD | $1,305.35 15.79 USD | $6.53B 78.96M USD | 97.37 | $13.41 0.16 USD | |
| Manaksia Limited MANAKSIA.NS | $98.93 1.2 USD |
-0.68
|
$6.48B 78.44M USD | $116.54K 1.41K USD | $98.3 1.19 USD | $100.61 1.22 USD | $6.48B 78.44M USD | 8.58 | $11.53 0.14 USD | |
| Manaksia Limited MANAKSIA.BO | $98.8 1.2 USD |
-0.7
|
$6.47B 78.33M USD | $5.76K 69.63 USD | $98.5 1.19 USD | $100.85 1.22 USD | $6.47B 78.33M USD | 8.56 | $11.53 0.14 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $161.36 1.95 USD |
+0.29
|
$6.45B 78.08M USD | $207.65K 2.51K USD | $160 1.94 USD | $169 2.04 USD | $6.45B 78.08M USD | 20.95 | $7.7 0.09 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $161.2 1.95 USD |
+0.19
|
$6.45B 78M USD | $22.72K 274.85 USD | $160.4 1.94 USD | $169.3 2.05 USD | $6.45B 78M USD | 20.96 | $7.69 0.09 USD | |
| HT Media Limited HTMEDIA.BO | $27.77 0.34 USD |
+1.06
|
$6.42B 77.71M USD | $28.26K 341.86 USD | $27.2 0.33 USD | $28.5 0.34 USD | $6.42B 77.71M USD | 0 | -$3.49 -0.04 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,025.7 12.41 USD |
+0.81
|
$6.4B 77.43M USD | $219 2.65 USD | $1,023.9 12.39 USD | $1,037.25 12.55 USD | $6.4B 77.43M USD | 17.63 | $58.16 0.7 USD | |
| Mirza International Limited MIRZAINT.NS | $46.02 0.56 USD |
+2.56
|
$6.36B 76.95M USD | $762.41K 9.22K USD | $44.55 0.54 USD | $46.9 0.57 USD | $6.36B 76.95M USD | 52.89 | $0.87 0.01 USD | |
| Mirza International Limited MIRZAINT.BO | $45.88 0.56 USD |
+2.16
|
$6.34B 76.71M USD | $121.79K 1.47K USD | $44.91 0.54 USD | $46.85 0.57 USD | $6.34B 76.71M USD | 52.73 | $0.87 0.01 USD | |
| TVS Electronics Limited TVSELECT.NS | $335.55 4.06 USD |
+0.43
|
$6.29B 76.06M USD | $339.4K 4.11K USD | $330.1 3.99 USD | $353.5 4.28 USD | $6.29B 76.06M USD | 2581.15 | $0.13 0.001 USD | |
| TVS Electronics Limited TVSELECT.BO | $337.1 4.08 USD |
+1.02
|
$6.29B 76.06M USD | $12K 145.12 USD | $330 3.99 USD | $353 4.27 USD | $6.29B 76.06M USD | 2593.07 | $0.13 0.001 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $368.8 4.46 USD |
-2.29
|
$6.28B 76.03M USD | $94.98K 1.15K USD | $363.5 4.4 USD | $391 4.73 USD | $6.28B 76.03M USD | 57.44 | $6.42 0.08 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $368.6 4.46 USD |
-2.49
|
$6.28B 75.99M USD | $11.19K 135.4 USD | $364.05 4.4 USD | $388.9 4.71 USD | $6.28B 75.99M USD | 57.50 | $6.41 0.08 USD | |
| BPL Limited BPL.BO | $127.67 1.54 USD |
+9.63
|
$6.25B 75.65M USD | $636.55K 7.7K USD | $115.45 1.4 USD | $131.97 1.6 USD | $6.25B 75.65M USD | 46.25 | $2.76 0.03 USD | |
| Frontier Springs Limited FRONTSP.BO | $1,586.85 19.2 USD |
-0.84
|
$6.25B 75.61M USD | $7.68K 92.85 USD | $1,575 19.05 USD | $1,646.95 19.93 USD | $6.25B 75.61M USD | 44.51 | $35.65 0.43 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $46.52 0.56 USD |
-3.08
|
$6.24B 75.55M USD | $21.75K 263.16 USD | $46.34 0.56 USD | $47.69 0.58 USD | $6.24B 75.55M USD | 136.82 | $0.34 0.004 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $46.46 0.56 USD |
-2.78
|
$6.24B 75.55M USD | $134.35K 1.63K USD | $46.4 0.56 USD | $48.19 0.58 USD | $6.24B 75.55M USD | 136.64 | $0.34 0.004 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $484.75 5.86 USD |
-2.51
|
$6.22B 75.31M USD | $8.05K 97.43 USD | $480.5 5.81 USD | $504 6.1 USD | $6.22B 75.31M USD | 60593.74 | $0.01 0.00009 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $710.1 8.59 USD |
+2.13
|
$6.22B 75.24M USD | $8.19K 99.06 USD | $700 8.47 USD | $728.8 8.82 USD | $6.22B 75.24M USD | 21.97 | $32.32 0.39 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $191.8 2.32 USD |
-1.03
|
$6.2B 75.01M USD | $31.57K 381.93 USD | $191.01 2.31 USD | $197 2.38 USD | $6.2B 75.01M USD | 13.34 | $14.37 0.17 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Kaya Limited KAYA.NS | $473.55 5.73 USD |
+10
|
$6.19B 74.85M USD | $639.42K 7.74K USD | $427 5.17 USD | $473.55 5.73 USD | $6.19B 74.85M USD | 0 | -$98.92 -1.1 USD | |
| Kaya Limited KAYA.BO | $473.35 5.73 USD |
+9.99
|
$6.19B 74.85M USD | $51.41K 621.93 USD | $430 5.2 USD | $473.35 5.73 USD | $6.19B 74.85M USD | 0 | -$98.93 -1.1 USD | |
| Sheetal Cool Products Limited SCPL.BO | $588.4 7.12 USD |
+2.32
|
$6.18B 74.75M USD | $4.17K 50.39 USD | $569.5 6.89 USD | $599.7 7.26 USD | $6.18B 74.75M USD | 29.67 | $19.83 0.24 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $251.1 3.04 USD |
+2.41
|
$6.17B 74.7M USD | $2.93K 35.5 USD | $247 2.99 USD | $255.2 3.09 USD | $6.17B 74.7M USD | 108.70 | $2.31 0.03 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $250.58 3.03 USD |
+2.17
|
$6.17B 74.7M USD | $111.26K 1.35K USD | $245.26 2.97 USD | $255.6 3.09 USD | $6.17B 74.7M USD | 108.47 | $2.31 0.03 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $120.44 1.46 USD |
-3.52
|
$6.13B 74.18M USD | $41.22K 498.67 USD | $119.71 1.45 USD | $128.7 1.56 USD | $6.13B 74.18M USD | 0 | -$0.47 -0.005 USD | |
| Iris Clothings Limited IRISDOREME.NS | $74.95 0.91 USD |
-0.33
|
$6.11B 73.97M USD | $490.99K 5.94K USD | $72.61 0.88 USD | $76 0.92 USD | $6.11B 73.97M USD | 49.96 | $1.5 0.02 USD | |
| Empire Industries Limited EMPIND.BO | $1,015.7 12.29 USD |
-0.08
|
$6.09B 73.73M USD | $1.07K 12.91 USD | $1,000 12.1 USD | $1,022.9 12.38 USD | $6.09B 73.73M USD | 20.30 | $50.01 0.61 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $479.6 5.8 USD |
-1.37
|
$6.07B 73.41M USD | $989 11.97 USD | $477.05 5.77 USD | $486.25 5.88 USD | $6.07B 73.41M USD | 64.11 | $7.48 0.09 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $479.05 5.8 USD |
-1.24
|
$6.07B 73.41M USD | $5.54K 66.99 USD | $477.15 5.77 USD | $489.85 5.93 USD | $6.07B 73.41M USD | 63.70 | $7.52 0.09 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $715.6 8.66 USD |
-0.34
|
$6.07B 73.39M USD | $8.72K 105.53 USD | $706 8.54 USD | $731 8.84 USD | $6.07B 73.39M USD | 28.40 | $25.19 0.3 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $713.8 8.64 USD |
-0.36
|
$6.07B 73.39M USD | $63.25K 765.17 USD | $707.05 8.55 USD | $730 8.83 USD | $6.07B 73.39M USD | 28.40 | $25.13 0.3 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $154.95 1.87 USD |
+4.98
|
$6.04B 73.11M USD | $12.82K 155.12 USD | $154.95 1.87 USD | $154.95 1.87 USD | $6.04B 73.11M USD | 58.53 | $2.65 0.03 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $69.62 0.84 USD |
+0.55
|
$5.99B 72.46M USD | $38.75K 468.86 USD | $69.12 0.84 USD | $71 0.86 USD | $5.99B 72.46M USD | 0 | -$2.45 -0.02 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $116.45 1.41 USD |
+1.17
|
$5.97B 72.22M USD | $4.04K 48.91 USD | $116 1.4 USD | $118 1.43 USD | $5.97B 72.22M USD | 65.67 | $1.77 0.02 USD | |
| NITCO Limited NITCO.BO | $82.93 1 USD |
-2.47
|
$5.96B 72.1M USD | $19.7K 238.33 USD | $82 0.99 USD | $87 1.05 USD | $5.96B 72.1M USD | 0 | -$22.67 -0.2 USD | |
| NITCO Limited NITCO.NS | $82.62 1 USD |
-2.98
|
$5.96B 72.1M USD | $211.21K 2.56K USD | $82 0.99 USD | $87.99 1.06 USD | $5.96B 72.1M USD | 0 | -$22.67 -0.2 USD | |
| Raj Television Network Limited RAJTV.NS | $112.45 1.36 USD |
-2
|
$5.95B 72.01M USD | $857 10.37 USD | $112.45 1.36 USD | $112.5 1.36 USD | $5.95B 72.01M USD | 702.81 | $0.16 0.001 USD | |
| Raj Television Network Limited RAJTV.BO | $114.65 1.39 USD |
-1.97
|
$5.95B 72.01M USD | $10 0.12 USD | $114.65 1.39 USD | $114.65 1.39 USD | $5.95B 72.01M USD | 716.56 | $0.16 0.001 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| Precot Limited PRECOT.NS | $486.1 5.88 USD |
+2.21
|
$5.83B 70.57M USD | $8.41K 101.73 USD | $472.75 5.72 USD | $494.55 5.98 USD | $5.83B 70.57M USD | 34.72 | $14 0.17 USD | |
| PTL Enterprises Limited PTL.NS | $44.01 0.53 USD |
-1.12
|
$5.83B 70.48M USD | $141K 1.71K USD | $43.86 0.53 USD | $44.85 0.54 USD | $5.83B 70.48M USD | 24.72 | $1.78 0.02 USD | |
| PTL Enterprises Limited PTL.BO | $43.95 0.53 USD |
-1.1
|
$5.82B 70.39M USD | $11.84K 143.23 USD | $43.86 0.53 USD | $44.88 0.54 USD | $5.82B 70.39M USD | 24.69 | $1.78 0.02 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $13.31 0.16 USD |
-4.38
|
$5.79B 70.08M USD | $121.75K 1.47K USD | $13.2 0.16 USD | $13.84 0.17 USD | $5.79B 70.08M USD | 0 | -$16.21 -0.1 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $436 5.27 USD |
+0.3
|
$5.78B 69.92M USD | $84.04K 1.02K USD | $428.15 5.18 USD | $444.8 5.38 USD | $5.78B 69.92M USD | 174.60 | $2.5 0.03 USD | |
| Anjani Portland Cement Limited APCL.NS | $196.43 2.38 USD |
+0.39
|
$5.77B 69.81M USD | $20.62K 249.44 USD | $193.81 2.34 USD | $198.82 2.41 USD | $5.77B 69.81M USD | 0 | -$13.3 -0.1 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $154.6 1.87 USD |
-3.71
|
$5.74B 69.46M USD | $109.68K 1.33K USD | $150.55 1.82 USD | $162 1.96 USD | $5.74B 69.46M USD | 0 | -$0.14 -0.001 USD | |
| Anjani Portland Cement Limited APCL.BO | $194.75 2.36 USD |
-0.23
|
$5.72B 69.21M USD | $703 8.51 USD | $194.45 2.35 USD | $198.25 2.4 USD | $5.72B 69.21M USD | 0 | -$13.3 -0.1 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $130.78 1.58 USD |
+4.33
|
$5.71B 69.13M USD | $414.03K 5.01K USD | $123.47 1.49 USD | $142 1.72 USD | $5.71B 69.13M USD | 0 | -$8.79 -0.1 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $130.75 1.58 USD |
+3.89
|
$5.71B 69.12M USD | $56.63K 685.17 USD | $123.5 1.49 USD | $141 1.71 USD | $5.71B 69.12M USD | 0 | -$8.79 -0.1 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.24 0.21 USD |
-0.23
|
$5.7B 68.98M USD | $225.08K 2.72K USD | $17.16 0.21 USD | $17.5 0.21 USD | $5.7B 68.98M USD | 0 | -$0.48 -0.005 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.32 0.21 USD |
+0.12
|
$5.7B 68.98M USD | $39.78K 481.24 USD | $17.26 0.21 USD | $17.7 0.21 USD | $5.7B 68.98M USD | 0 | -$0.48 -0.005 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $221.65 2.68 USD |
+5
|
$5.7B 68.94M USD | $8.03K 97.17 USD | $221.65 2.68 USD | $221.65 2.68 USD | $5.7B 68.94M USD | 30.87 | $7.18 0.09 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $434.8 5.26 USD |
+2.6
|
$5.7B 68.92M USD | $1.27K 15.3 USD | $425 5.14 USD | $440 5.32 USD | $5.7B 68.92M USD | 0 | -$13.84 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||