Página 26 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹193.20 2.34 USD |
+1.66
|
₹5.27B 63.77M USD | ₹2.00K 24.22 USD | ₹186.40 2.26 USD | ₹199.70 2.42 USD | ₹5.27B 63.77M USD | 80.49 | ₹2.40 0.03 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹112.95 1.37 USD |
0
|
₹5.21B 63.02M USD | ₹2.27K 27.43 USD | ₹112.95 1.37 USD | ₹112.95 1.37 USD | ₹5.21B 63.02M USD | 0 | -₹4.24 -0.05 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹59.04 0.71 USD |
+0.27
|
₹5.17B 62.49M USD | ₹3.00K 36.23 USD | ₹57.00 0.69 USD | ₹59.45 0.72 USD | ₹5.17B 62.49M USD | 22.27 | ₹2.65 0.03 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹101.20 1.22 USD |
-0.54
|
₹5.16B 62.44M USD | ₹6.79K 82.11 USD | ₹100.55 1.22 USD | ₹103.15 1.25 USD | ₹5.16B 62.44M USD | 17.91 | ₹5.65 0.07 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹38.72 0.47 USD |
-0.18
|
₹5.13B 62.01M USD | ₹830.00 10.04 USD | ₹38.14 0.46 USD | ₹38.89 0.47 USD | ₹5.13B 62.01M USD | 11.22 | ₹3.45 0.04 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹292.30 3.54 USD |
0
|
₹5.12B 61.95M USD | ₹4.00 0.05 USD | ₹292.30 3.54 USD | ₹309.00 3.74 USD | ₹5.12B 61.95M USD | 0 | -₹0.50 -0.006 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹39.00 0.47 USD |
0
|
₹5.11B 61.87M USD | ₹26.31K 318.33 USD | ₹38.00 0.46 USD | ₹40.15 0.49 USD | ₹5.11B 61.87M USD | 48.14 | ₹0.81 0.009 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹714.65 8.65 USD |
+0.65
|
₹5.10B 61.64M USD | ₹421.00 5.09 USD | ₹710.50 8.6 USD | ₹733.75 8.88 USD | ₹5.10B 61.64M USD | 34.84 | ₹20.51 0.25 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹480.85 5.82 USD |
+1.14
|
₹5.10B 61.64M USD | ₹41.00 0.5 USD | ₹469.80 5.68 USD | ₹483.00 5.84 USD | ₹5.10B 61.64M USD | 10.16 | ₹47.31 0.57 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹38.46 0.47 USD |
-0.05
|
₹5.09B 61.6M USD | ₹12.89K 155.97 USD | ₹38.35 0.46 USD | ₹38.68 0.47 USD | ₹5.09B 61.6M USD | 11.14 | ₹3.45 0.04 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹414.60 5.02 USD |
+0.04
|
₹5.07B 61.4M USD | ₹714.00 8.64 USD | ₹411.00 4.97 USD | ₹418.00 5.06 USD | ₹5.07B 61.4M USD | 126.78 | ₹3.27 0.04 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.61 0.55 USD |
-2.38
|
₹5.07B 61.39M USD | ₹13.84K 167.44 USD | ₹45.30 0.55 USD | ₹47.77 0.58 USD | ₹5.07B 61.39M USD | 0 | -₹0.15 -0.001 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹884.90 10.71 USD |
+5
|
₹5.03B 60.87M USD | ₹4.80K 58.11 USD | ₹805.05 9.74 USD | ₹884.90 10.71 USD | ₹5.03B 60.87M USD | 17.74 | ₹49.88 0.6 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹139.44 1.69 USD |
-1.25
|
₹5.02B 60.71M USD | ₹37.39K 452.31 USD | ₹138.00 1.67 USD | ₹141.50 1.71 USD | ₹5.02B 60.71M USD | 35.48 | ₹3.93 0.05 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹472.15 5.71 USD |
+2.37
|
₹5.00B 60.53M USD | ₹2.60K 31.4 USD | ₹464.25 5.62 USD | ₹482.00 5.83 USD | ₹5.00B 60.53M USD | 9.97 | ₹47.31 0.57 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹86.25 1.04 USD |
-0.85
|
₹5.00B 60.52M USD | ₹70.62K 854.37 USD | ₹85.01 1.03 USD | ₹87.89 1.06 USD | ₹5.00B 60.52M USD | 20.43 | ₹4.22 0.05 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹78.32 0.95 USD |
-2.85
|
₹5.00B 60.44M USD | ₹10.78K 130.47 USD | ₹77.06 0.93 USD | ₹81.00 0.98 USD | ₹5.00B 60.44M USD | 3.57 | ₹21.93 0.27 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹86.06 1.04 USD |
-1.19
|
₹4.99B 60.39M USD | ₹11.08K 134.05 USD | ₹84.97 1.03 USD | ₹87.61 1.06 USD | ₹4.99B 60.39M USD | 20.39 | ₹4.22 0.05 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹37.16 0.45 USD |
+16.71
|
₹4.99B 60.35M USD | ₹14.05K 169.96 USD | ₹31.74 0.38 USD | ₹37.99 0.46 USD | ₹4.99B 60.35M USD | 0 | -₹2.57 -0.03 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹78.19 0.95 USD |
-3.75
|
₹4.99B 60.33M USD | ₹83.55K 1.01K USD | ₹77.15 0.93 USD | ₹81.90 0.99 USD | ₹4.99B 60.33M USD | 3.67 | ₹21.30 0.26 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹453.00 5.48 USD |
+0.13
|
₹4.96B 59.99M USD | ₹101.00 1.22 USD | ₹430.10 5.2 USD | ₹453.00 5.48 USD | ₹4.96B 59.99M USD | 0 | -₹16.37 -0.1 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹123.44 1.49 USD |
+1.15
|
₹4.94B 59.73M USD | ₹50.50K 610.95 USD | ₹121.42 1.47 USD | ₹125.98 1.52 USD | ₹4.94B 59.73M USD | 20.10 | ₹6.14 0.07 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹36.66 0.44 USD |
+13.43
|
₹4.93B 59.67M USD | ₹269.73K 3.26K USD | ₹31.45 0.38 USD | ₹38.00 0.46 USD | ₹4.93B 59.67M USD | 0 | -₹2.57 -0.03 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹324.75 3.93 USD |
0
|
₹4.93B 59.67M USD | ₹382.00 4.62 USD | ₹322.00 3.9 USD | ₹324.75 3.93 USD | ₹4.93B 59.67M USD | 0 | -₹64.85 -0.7 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹369.80 4.47 USD |
-1.75
|
₹4.92B 59.53M USD | ₹15.14K 183.14 USD | ₹361.10 4.37 USD | ₹402.95 4.88 USD | ₹4.92B 59.53M USD | 9.34 | ₹39.58 0.48 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹547.40 6.62 USD |
-0.78
|
₹4.91B 59.36M USD | ₹1.55K 18.72 USD | ₹547.00 6.62 USD | ₹561.95 6.8 USD | ₹4.91B 59.36M USD | 38.33 | ₹14.28 0.17 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹122.65 1.48 USD |
+0.53
|
₹4.91B 59.35M USD | ₹1.02K 12.35 USD | ₹121.80 1.47 USD | ₹125.40 1.52 USD | ₹4.91B 59.35M USD | 18.92 | ₹6.48 0.08 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹408.20 4.94 USD |
+4.72
|
₹4.90B 59.28M USD | ₹11.00K 133.08 USD | ₹385.15 4.66 USD | ₹411.00 4.97 USD | ₹4.90B 59.28M USD | 22.55 | ₹18.10 0.22 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹138.65 1.68 USD |
-0.43
|
₹4.89B 59.17M USD | ₹372.00 4.5 USD | ₹137.15 1.66 USD | ₹141.80 1.72 USD | ₹4.89B 59.17M USD | 6.85 | ₹20.23 0.24 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹137.85 1.67 USD |
-1.56
|
₹4.86B 58.83M USD | ₹15.86K 191.93 USD | ₹137.00 1.66 USD | ₹141.85 1.72 USD | ₹4.86B 58.83M USD | 6.81 | ₹20.23 0.24 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.60 0.18 USD |
+0.97
|
₹4.84B 58.6M USD | ₹22.65K 273.99 USD | ₹14.30 0.17 USD | ₹14.64 0.18 USD | ₹4.84B 58.6M USD | 0 | -₹4.71 -0.05 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹318.75 3.86 USD |
-3.01
|
₹4.84B 58.57M USD | ₹2.00K 24.17 USD | ₹318.00 3.85 USD | ₹328.00 3.97 USD | ₹4.84B 58.57M USD | 0 | -₹64.85 -0.7 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹25.44 0.31 USD |
+1.84
|
₹4.84B 58.55M USD | ₹32.61K 394.58 USD | ₹24.12 0.29 USD | ₹26.18 0.32 USD | ₹4.84B 58.55M USD | 7.80 | ₹3.26 0.04 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.57 0.18 USD |
-0.27
|
₹4.83B 58.47M USD | ₹109.99K 1.33K USD | ₹14.30 0.17 USD | ₹14.60 0.18 USD | ₹4.83B 58.47M USD | 0 | -₹4.71 -0.05 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹221.35 2.68 USD |
-1.05
|
₹4.78B 57.84M USD | ₹3.46K 41.86 USD | ₹215.60 2.61 USD | ₹237.00 2.87 USD | ₹4.78B 57.84M USD | 7.48 | ₹29.58 0.36 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹149.10 1.8 USD |
+6.2
|
₹4.76B 57.64M USD | ₹8.63K 104.44 USD | ₹142.10 1.72 USD | ₹158.00 1.91 USD | ₹4.76B 57.64M USD | 15.32 | ₹9.73 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹148.94 1.8 USD |
+6.61
|
₹4.76B 57.58M USD | ₹207.58K 2.51K USD | ₹139.71 1.69 USD | ₹158.00 1.91 USD | ₹4.76B 57.58M USD | 15.30 | ₹9.73 0.12 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹831.00 10.05 USD |
+5.1
|
₹4.74B 57.38M USD | ₹4.17K 50.46 USD | ₹787.00 9.52 USD | ₹836.95 10.13 USD | ₹4.74B 57.38M USD | 21.02 | ₹39.53 0.48 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹328.85 3.98 USD |
+0.15
|
₹4.73B 57.19M USD | ₹1.23K 14.89 USD | ₹322.15 3.9 USD | ₹335.15 4.05 USD | ₹4.73B 57.19M USD | 0 | -₹0.16 -0.001 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹90.30 1.09 USD |
+0.33
|
₹4.72B 57.07M USD | ₹700.00 8.47 USD | ₹90.00 1.09 USD | ₹90.50 1.09 USD | ₹4.72B 57.07M USD | 14.19 | ₹6.36 0.08 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹16.36 0.2 USD |
-1.09
|
₹4.71B 57.03M USD | ₹155.34K 1.88K USD | ₹16.00 0.19 USD | ₹17.45 0.21 USD | ₹4.71B 57.03M USD | 14.73 | ₹1.11 0.01 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹430.20 5.2 USD |
-4.41
|
₹4.71B 56.97M USD | ₹723.00 8.75 USD | ₹428.00 5.18 USD | ₹465.95 5.64 USD | ₹4.71B 56.97M USD | 0 | -₹16.01 -0.1 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹90.08 1.09 USD |
+0.35
|
₹4.71B 56.93M USD | ₹1.66K 20.12 USD | ₹89.65 1.08 USD | ₹91.88 1.11 USD | ₹4.71B 56.93M USD | 14.16 | ₹6.36 0.08 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹48.48 0.59 USD |
+0.66
|
₹4.70B 56.89M USD | ₹57.98K 701.49 USD | ₹48.11 0.58 USD | ₹49.09 0.59 USD | ₹4.70B 56.89M USD | 8.06 | ₹6.01 0.07 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹600.00 7.26 USD |
+0.16
|
₹4.69B 56.77M USD | ₹425.00 5.14 USD | ₹595.00 7.2 USD | ₹612.60 7.41 USD | ₹4.69B 56.77M USD | 18.92 | ₹31.70 0.38 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹48.29 0.58 USD |
+0.33
|
₹4.68B 56.66M USD | ₹529.00 6.4 USD | ₹48.19 0.58 USD | ₹49.28 0.6 USD | ₹4.68B 56.66M USD | 8.03 | ₹6.01 0.07 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹179.45 2.17 USD |
-0.25
|
₹4.66B 56.42M USD | ₹2.69K 32.58 USD | ₹177.50 2.15 USD | ₹181.80 2.2 USD | ₹4.66B 56.42M USD | 14.39 | ₹12.47 0.15 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹15.85 0.19 USD |
+2.46
|
₹4.65B 56.27M USD | ₹10.40K 125.81 USD | ₹15.27 0.18 USD | ₹16.24 0.2 USD | ₹4.65B 56.27M USD | 20.58 | ₹0.77 0.009 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.09 0.09 USD |
+0.14
|
₹4.65B 56.22M USD | ₹54.03K 653.7 USD | ₹7.05 0.09 USD | ₹7.15 0.09 USD | ₹4.65B 56.22M USD | 0 | -₹0.02 -0.0002 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹206.50 2.5 USD |
+0.29
|
₹4.64B 56.18M USD | ₹1.25K 15.07 USD | ₹206.50 2.5 USD | ₹213.45 2.58 USD | ₹4.64B 56.18M USD | 5.44 | ₹37.93 0.46 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹178.38 2.16 USD |
-0.46
|
₹4.64B 56.09M USD | ₹35.99K 435.36 USD | ₹177.56 2.15 USD | ₹181.29 2.19 USD | ₹4.64B 56.09M USD | 10.09 | ₹17.67 0.21 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹390.95 4.73 USD |
+4.34
|
₹4.61B 55.75M USD | ₹7.28K 88.06 USD | ₹376.05 4.55 USD | ₹392.00 4.74 USD | ₹4.61B 55.75M USD | 13.22 | ₹29.56 0.36 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 30.32 | ₹2.44 0.03 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹390.20 4.72 USD |
+2.98
|
₹4.60B 55.64M USD | ₹5.24K 63.44 USD | ₹380.00 4.6 USD | ₹392.50 4.75 USD | ₹4.60B 55.64M USD | 13.20 | ₹29.56 0.36 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹193.85 2.35 USD |
+0.73
|
₹4.60B 55.6M USD | ₹23.99K 290.18 USD | ₹186.60 2.26 USD | ₹194.80 2.36 USD | ₹4.60B 55.6M USD | 78.48 | ₹2.47 0.03 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹216.60 2.62 USD |
-2.5
|
₹4.57B 55.33M USD | ₹520.00 6.29 USD | ₹216.60 2.62 USD | ₹220.75 2.67 USD | ₹4.57B 55.33M USD | 25.36 | ₹8.54 0.1 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹239.95 2.9 USD |
-2.06
|
₹4.57B 55.32M USD | ₹9.51K 115.03 USD | ₹236.50 2.86 USD | ₹249.95 3.02 USD | ₹4.57B 55.32M USD | 50.19 | ₹4.78 0.06 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹45.30 0.55 USD |
-4.07
|
₹4.56B 55.12M USD | ₹6.01K 72.74 USD | ₹44.34 0.54 USD | ₹47.79 0.58 USD | ₹4.56B 55.12M USD | 53.29 | ₹0.85 0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.94 0.36 USD |
+0.23
|
₹4.51B 54.51M USD | ₹9.93K 120.11 USD | ₹29.19 0.35 USD | ₹30.25 0.37 USD | ₹4.51B 54.51M USD | 0 | -₹2.38 -0.02 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹347.40 4.2 USD |
-0.4
|
₹4.51B 54.51M USD | ₹37.00 0.45 USD | ₹346.30 4.19 USD | ₹353.30 4.27 USD | ₹4.51B 54.51M USD | 76.85 | ₹4.52 0.05 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹249.45 3.02 USD |
+2.44
|
₹4.50B 54.47M USD | ₹25.91K 313.47 USD | ₹241.00 2.92 USD | ₹251.20 3.04 USD | ₹4.50B 54.47M USD | 22.35 | ₹11.16 0.14 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹30.41 0.37 USD |
+1.37
|
₹4.49B 54.27M USD | ₹2.50K 30.28 USD | ₹29.40 0.36 USD | ₹30.41 0.37 USD | ₹4.49B 54.27M USD | 0 | -₹2.01 -0.02 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹94.70 1.15 USD |
+1.72
|
₹4.48B 54.14M USD | ₹14.36K 173.78 USD | ₹91.28 1.1 USD | ₹96.60 1.17 USD | ₹4.48B 54.14M USD | 48.56 | ₹1.95 0.02 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹142.75 1.73 USD |
-0.1
|
₹4.46B 53.96M USD | ₹1.43K 17.3 USD | ₹141.00 1.71 USD | ₹146.00 1.77 USD | ₹4.46B 53.96M USD | 13.04 | ₹10.94 0.13 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹343.80 4.16 USD |
-1.93
|
₹4.46B 53.95M USD | ₹6.31K 76.36 USD | ₹341.20 4.13 USD | ₹353.55 4.28 USD | ₹4.46B 53.95M USD | 74.90 | ₹4.59 0.06 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹48.20 0.58 USD |
+1.95
|
₹4.46B 53.9M USD | ₹1.17K 14.14 USD | ₹46.93 0.57 USD | ₹48.27 0.58 USD | ₹4.46B 53.9M USD | 19.43 | ₹2.48 0.03 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹34.79 0.42 USD |
+4.98
|
₹4.45B 53.88M USD | ₹24.78K 299.75 USD | ₹32.68 0.4 USD | ₹34.79 0.42 USD | ₹4.45B 53.88M USD | 11.91 | ₹2.92 0.04 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹48.05 0.58 USD |
+1.22
|
₹4.44B 53.74M USD | ₹15.99K 193.5 USD | ₹47.15 0.57 USD | ₹48.38 0.59 USD | ₹4.44B 53.74M USD | 19.37 | ₹2.48 0.03 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹79.00 0.96 USD |
-1.31
|
₹4.44B 53.7M USD | ₹40.74K 492.91 USD | ₹79.00 0.96 USD | ₹80.22 0.97 USD | ₹4.44B 53.7M USD | 0 | -₹13.02 -0.1 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹92.84 1.12 USD |
+2.79
|
₹4.43B 53.54M USD | ₹3.36K 40.6 USD | ₹90.20 1.09 USD | ₹93.00 1.13 USD | ₹4.43B 53.54M USD | 37.89 | ₹2.45 0.03 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹206.31 2.5 USD |
+1.77
|
₹4.42B 53.52M USD | ₹108.17K 1.31K USD | ₹200.00 2.42 USD | ₹213.61 2.58 USD | ₹4.42B 53.52M USD | 11.08 | ₹18.61 0.23 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹101.07 1.22 USD |
+1.84
|
₹4.42B 53.48M USD | ₹7.96K 96.27 USD | ₹99.00 1.2 USD | ₹104.60 1.27 USD | ₹4.42B 53.48M USD | 27.39 | ₹3.69 0.04 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹253.00 3.06 USD |
-4.31
|
₹4.41B 53.4M USD | ₹160.00 1.94 USD | ₹252.50 3.05 USD | ₹264.40 3.2 USD | ₹4.41B 53.4M USD | 22.36 | ₹11.31 0.14 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹206.35 2.5 USD |
+1.65
|
₹4.41B 53.4M USD | ₹12.15K 146.99 USD | ₹200.70 2.43 USD | ₹214.10 2.59 USD | ₹4.41B 53.4M USD | 11.07 | ₹18.63 0.23 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹260.80 3.16 USD |
+4.42
|
₹4.41B 53.31M USD | ₹37.27K 450.88 USD | ₹249.00 3.01 USD | ₹262.20 3.17 USD | ₹4.41B 53.31M USD | 39.51 | ₹6.60 0.08 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹213.65 2.58 USD |
+1.57
|
₹4.39B 53.16M USD | ₹140.00 1.69 USD | ₹212.10 2.57 USD | ₹217.90 2.64 USD | ₹4.39B 53.16M USD | 35.19 | ₹6.07 0.07 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹212.27 2.57 USD |
+0.25
|
₹4.37B 52.82M USD | ₹3.32K 40.14 USD | ₹211.90 2.56 USD | ₹216.49 2.62 USD | ₹4.37B 52.82M USD | 34.40 | ₹6.17 0.07 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹11.06 0.13 USD |
+0.45
|
₹4.36B 52.71M USD | ₹7.59K 91.79 USD | ₹10.68 0.13 USD | ₹11.19 0.14 USD | ₹4.36B 52.71M USD | 14.00 | ₹0.79 0.009 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹91.38 1.11 USD |
+1.25
|
₹4.36B 52.7M USD | ₹5.62K 68.03 USD | ₹89.00 1.08 USD | ₹93.76 1.13 USD | ₹4.36B 52.7M USD | 0 | -₹1.72 -0.02 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹301.85 3.65 USD |
-3.07
|
₹4.33B 52.39M USD | ₹9.20K 111.34 USD | ₹297.55 3.6 USD | ₹313.00 3.79 USD | ₹4.33B 52.39M USD | 4.44 | ₹67.98 0.82 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹82.99 1 USD |
+1.21
|
₹4.32B 52.21M USD | ₹154.00 1.86 USD | ₹80.06 0.97 USD | ₹82.99 1 USD | ₹4.32B 52.21M USD | 12.78 | ₹6.49 0.08 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹300.80 3.64 USD |
-2.53
|
₹4.32B 52.21M USD | ₹1.03K 12.49 USD | ₹300.50 3.64 USD | ₹312.00 3.77 USD | ₹4.32B 52.21M USD | 0 | -₹14.34 -0.1 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,431.00 17.31 USD |
+3.27
|
₹4.30B 51.97M USD | ₹674.00 8.15 USD | ₹1,418.15 17.16 USD | ₹1,455.00 17.6 USD | ₹4.30B 51.97M USD | 9.01 | ₹158.82 1.92 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹149.45 1.81 USD |
+5.32
|
₹4.28B 51.81M USD | ₹10.78K 130.47 USD | ₹142.00 1.72 USD | ₹153.20 1.85 USD | ₹4.28B 51.81M USD | 12.62 | ₹11.84 0.14 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹505.35 6.11 USD |
+3.98
|
₹4.28B 51.79M USD | ₹567.00 6.86 USD | ₹477.00 5.77 USD | ₹509.00 6.16 USD | ₹4.28B 51.79M USD | 23.26 | ₹21.72 0.26 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹247.30 2.99 USD |
-1.04
|
₹4.24B 51.27M USD | ₹364.00 4.4 USD | ₹246.00 2.98 USD | ₹250.00 3.02 USD | ₹4.24B 51.27M USD | 0 | -₹16.08 -0.1 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹139.20 1.68 USD |
+4.27
|
₹4.23B 51.16M USD | ₹3.56K 43.02 USD | ₹133.50 1.62 USD | ₹140.00 1.69 USD | ₹4.23B 51.16M USD | 14.26 | ₹9.76 0.12 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹66.12 0.8 USD |
+6.22
|
₹4.23B 51.16M USD | ₹361.00 4.37 USD | ₹60.40 0.73 USD | ₹66.20 0.8 USD | ₹4.23B 51.16M USD | 174.00 | ₹0.38 0.004 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹139.14 1.68 USD |
+4.81
|
₹4.23B 51.14M USD | ₹40.63K 491.49 USD | ₹132.76 1.61 USD | ₹139.95 1.69 USD | ₹4.23B 51.14M USD | 13.66 | ₹10.18 0.12 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹498.85 6.04 USD |
+2.73
|
₹4.23B 51.12M USD | ₹3.68K 44.46 USD | ₹481.00 5.82 USD | ₹503.00 6.09 USD | ₹4.23B 51.12M USD | 22.96 | ₹21.72 0.26 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹127.50 1.54 USD |
+0.39
|
₹4.21B 50.91M USD | ₹71.99K 870.97 USD | ₹125.00 1.51 USD | ₹128.00 1.55 USD | ₹4.21B 50.91M USD | 0 | -₹1.23 -0.01 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹16.99 0.21 USD |
-0.47
|
₹4.21B 50.9M USD | ₹7.39K 89.43 USD | ₹16.80 0.2 USD | ₹17.49 0.21 USD | ₹4.21B 50.9M USD | 11.17 | ₹1.52 0.02 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹80.86 0.98 USD |
0
|
₹4.20B 50.87M USD | ₹9.43K 114.1 USD | ₹80.30 0.97 USD | ₹82.12 0.99 USD | ₹4.20B 50.87M USD | 9.15 | ₹8.83 0.11 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹16.97 0.21 USD |
-0.82
|
₹4.20B 50.84M USD | ₹17.77K 214.95 USD | ₹16.75 0.2 USD | ₹17.49 0.21 USD | ₹4.20B 50.84M USD | 11.16 | ₹1.52 0.02 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
