Página 26 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (67)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (82)
- Inmobiliario-Desarrollo (77)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (20)
- Servicios Públicos-Renovables (14)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linc Limited LINC.NS | $135.11 1.63 USD |
-1.75
|
$8.04B 97.24M USD | $31.95K 386.53 USD | $133.71 1.62 USD | $136.59 1.65 USD | $8.04B 97.24M USD | 21.44 | $6.3 0.08 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $46.31 0.56 USD |
-1.99
|
$8.03B 97.16M USD | $7.53K 91.11 USD | $46.31 0.56 USD | $46.31 0.56 USD | $8.03B 97.16M USD | 72.35 | $0.64 0.007 USD | |
| RSWM Limited RSWM.NS | $170.49 2.06 USD |
+0.34
|
$8.03B 97.15M USD | $39.9K 482.68 USD | $167.56 2.03 USD | $174.38 2.11 USD | $8.03B 97.15M USD | 0 | -$8.51 -0.1 USD | |
| Satia Industries Limited SATIA.NS | $80.19 0.97 USD |
+0.54
|
$8.02B 97.02M USD | $66.62K 805.93 USD | $78.25 0.95 USD | $80.5 0.97 USD | $8.02B 97.02M USD | 6.76 | $11.86 0.14 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $239.41 2.9 USD |
-0.94
|
$8.01B 96.96M USD | $42.91K 519.16 USD | $235.9 2.85 USD | $245.99 2.98 USD | $8.01B 96.96M USD | 18.94 | $12.64 0.15 USD | |
| Satia Industries Limited SATIA.BO | $80.09 0.97 USD |
+0.57
|
$8.01B 96.9M USD | $5.94K 71.89 USD | $78.52 0.95 USD | $80.63 0.98 USD | $8.01B 96.9M USD | 6.75 | $11.86 0.14 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,429.85 17.3 USD |
-2.15
|
$8.01B 96.87M USD | $1.78K 21.51 USD | $1,424 17.23 USD | $1,469 17.77 USD | $8.01B 96.87M USD | 29.03 | $49.24 0.6 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $600.9 7.27 USD |
-1.19
|
$7.97B 96.39M USD | $122 1.48 USD | $583.1 7.05 USD | $618 7.48 USD | $7.97B 96.39M USD | 0 | -$80.76 -0.9 USD | |
| R & B Denims Limited RNBDENIMS.BO | $88.41 1.07 USD |
+3.85
|
$7.95B 96.24M USD | $9.11K 110.25 USD | $86.44 1.05 USD | $88.85 1.07 USD | $7.95B 96.24M USD | 28.89 | $3.06 0.04 USD | |
| Bharat Parenterals Ltd BPLPHARMA.BO | $1,146.05 13.87 USD |
-2
|
$7.9B 95.56M USD | $827 10.01 USD | $1,146.05 13.87 USD | $1,146.05 13.87 USD | $7.9B 95.56M USD | 0 | -$66.65 -0.8 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $168.05 2.03 USD |
+0.54
|
$7.86B 95.11M USD | $1.5K 18.18 USD | $166.05 2.01 USD | $169.75 2.05 USD | $7.86B 95.11M USD | 0 | -$4.96 -0.06 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $149.06 1.8 USD |
+0.53
|
$7.85B 94.93M USD | $13.32K 161.14 USD | $147.2 1.78 USD | $152 1.84 USD | $7.85B 94.93M USD | 18.31 | $8.14 0.1 USD | |
| TVS Electronics Limited TVSELECT.NS | $417.7 5.05 USD |
-2.4
|
$7.84B 94.91M USD | $19.35K 234.07 USD | $412 4.98 USD | $432.9 5.24 USD | $7.84B 94.91M USD | 0 | -$203.02 -2.4 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $609.85 7.38 USD |
+0.43
|
$7.83B 94.72M USD | $4.24K 51.25 USD | $604.1 7.31 USD | $614.85 7.44 USD | $7.83B 94.72M USD | 33.93 | $17.97 0.22 USD | |
| Ritco Logistics Limited RITCO.BO | $275.5 3.33 USD |
-0.18
|
$7.82B 94.62M USD | $1.97K 23.85 USD | $273.55 3.31 USD | $278.35 3.37 USD | $7.82B 94.62M USD | 18.41 | $14.96 0.18 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| TVS Electronics Limited TVSELECT.BO | $418.7 5.07 USD |
-2.84
|
$7.81B 94.47M USD | $1.55K 18.74 USD | $415 5.02 USD | $429 5.19 USD | $7.81B 94.47M USD | 0 | -$203.02 -2.4 USD | |
| Sakar Healthcare Limited SAKAR.NS | $358.9 4.34 USD |
+9.12
|
$7.81B 94.44M USD | $364.22K 4.41K USD | $329 3.98 USD | $372 4.5 USD | $7.81B 94.44M USD | 52.47 | $6.84 0.08 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $149.4 1.81 USD |
0
|
$7.8B 94.43M USD | $6.15K 74.36 USD | $141.55 1.71 USD | $152.1 1.84 USD | $7.8B 94.43M USD | 18.35 | $8.14 0.1 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $74.92 0.91 USD |
-1.03
|
$7.8B 94.39M USD | $123.11K 1.49K USD | $74.35 0.9 USD | $76.99 0.93 USD | $7.8B 94.39M USD | 13.95 | $5.37 0.06 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $17.9 0.22 USD |
-3.3
|
$7.79B 94.24M USD | $18.72K 226.47 USD | $17.65 0.21 USD | $18.65 0.23 USD | $7.79B 94.24M USD | 0 | -$13.01 -0.1 USD | |
| Ascensive Educare Ltd ASCENSIVE.BO | $19 0.23 USD |
-3.06
|
$7.76B 93.9M USD | $20K 241.97 USD | $19 0.23 USD | $19.6 0.24 USD | $7.76B 93.9M USD | 3.18 | $5.97 0.07 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $788 9.53 USD |
-1.58
|
$7.75B 93.74M USD | $4 0.05 USD | $788 9.53 USD | $800.65 9.69 USD | $7.75B 93.74M USD | 36.04 | $21.86 0.26 USD | |
| Sar Auto Products Limited SAPL.BO | $1,620 19.6 USD |
-1.86
|
$7.72B 93.39M USD | $83 1 USD | $1,568.15 18.97 USD | $1,690 20.45 USD | $7.72B 93.39M USD | 1951.80 | $0.83 0.01 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,230.2 14.88 USD |
-1.24
|
$7.68B 92.87M USD | $2.98K 36 USD | $1,213.35 14.68 USD | $1,257.45 15.21 USD | $7.68B 92.87M USD | 13.36 | $92.05 1.11 USD | |
| Gloster Limited GLOSTERLTD.BO | $699.75 8.47 USD |
-0.43
|
$7.66B 92.64M USD | $219 2.65 USD | $682.25 8.25 USD | $709.5 8.58 USD | $7.66B 92.64M USD | 0 | -$12.23 -0.1 USD | |
| Mindteck (India) Limited MINDTECK.NS | $239 2.89 USD |
+2.03
|
$7.62B 92.24M USD | $250.94K 3.04K USD | $233.85 2.83 USD | $252.55 3.06 USD | $7.62B 92.24M USD | 26.58 | $8.99 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $239 2.89 USD |
+1.98
|
$7.62B 92.2M USD | $20.26K 245.09 USD | $233 2.82 USD | $248 3 USD | $7.62B 92.2M USD | 26.58 | $8.99 0.11 USD | |
| STEL Holdings Limited STEL.NS | $409 4.95 USD |
-0.47
|
$7.6B 91.95M USD | $1.24K 15.04 USD | $399.9 4.84 USD | $417.4 5.05 USD | $7.6B 91.95M USD | 47.61 | $8.59 0.1 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $75.81 0.92 USD |
+0.86
|
$7.6B 91.9M USD | $96.48K 1.17K USD | $74.31 0.9 USD | $76.48 0.93 USD | $7.6B 91.9M USD | 20.82 | $3.64 0.04 USD | |
| Axtel Industries Limited AXTEL.BO | $470 5.69 USD |
+1.08
|
$7.59B 91.86M USD | $2.45K 29.63 USD | $466.2 5.64 USD | $474 5.73 USD | $7.59B 91.86M USD | 42.11 | $11.16 0.14 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $115.71 1.4 USD |
-5.01
|
$7.57B 91.64M USD | $110.12K 1.33K USD | $115.71 1.4 USD | $121.81 1.47 USD | $7.57B 91.64M USD | 32.68 | $3.54 0.04 USD | |
| Best Agrolife Limited BESTAGRO.NS | $320.1 3.87 USD |
-0.7
|
$7.57B 91.57M USD | $10.29K 124.46 USD | $317 3.84 USD | $327.15 3.96 USD | $7.57B 91.57M USD | 10.82 | $29.56 0.36 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $75.57 0.91 USD |
+0.35
|
$7.56B 91.43M USD | $22.99K 278.12 USD | $74.21 0.9 USD | $76.27 0.92 USD | $7.56B 91.43M USD | 20.76 | $3.64 0.04 USD | |
| Best Agrolife Limited BESTAGRO.BO | $319.45 3.86 USD |
-0.79
|
$7.55B 91.38M USD | $695 8.41 USD | $316 3.82 USD | $325.45 3.94 USD | $7.55B 91.38M USD | 10.80 | $29.56 0.36 USD | |
| STEL Holdings Limited STEL.BO | $408.7 4.94 USD |
-1.23
|
$7.54B 91.25M USD | $39 0.47 USD | $399.95 4.84 USD | $413.8 5.01 USD | $7.54B 91.25M USD | 47.46 | $8.61 0.1 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $820.95 9.93 USD |
-0.28
|
$7.47B 90.43M USD | $1.77K 21.35 USD | $817.1 9.89 USD | $832 10.07 USD | $7.47B 90.43M USD | 8.88 | $92.44 1.12 USD | |
| Repro India Limited REPRO.NS | $521.35 6.31 USD |
-2.71
|
$7.47B 90.35M USD | $4.14K 50.1 USD | $515.5 6.24 USD | $537.7 6.51 USD | $7.47B 90.35M USD | 0 | -$1.45 -0.01 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $248.45 3.01 USD |
-0.56
|
$7.45B 90.17M USD | $5.62K 68 USD | $247 2.99 USD | $251.95 3.05 USD | $7.45B 90.17M USD | 13.58 | $18.29 0.22 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $247 2.99 USD |
-0.78
|
$7.41B 89.65M USD | $63 0.76 USD | $247 2.99 USD | $252.25 3.05 USD | $7.41B 89.65M USD | 13.49 | $18.3 0.22 USD | |
| Repro India Limited REPRO.BO | $517.05 6.26 USD |
-2.7
|
$7.41B 89.6M USD | $266 3.22 USD | $516 6.24 USD | $540 6.53 USD | $7.41B 89.6M USD | 0 | -$1.43 -0.01 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $102.5 1.24 USD |
+0.79
|
$7.4B 89.49M USD | $27.41K 331.6 USD | $99.25 1.2 USD | $104.25 1.26 USD | $7.4B 89.49M USD | 0 | -$134.7 -1.6 USD | |
| Amal Ltd AMAL.BO | $591.5 7.16 USD |
-1.1
|
$7.39B 89.46M USD | $6.26K 75.68 USD | $590 7.14 USD | $606.3 7.34 USD | $7.39B 89.46M USD | 24.93 | $23.72 0.29 USD | |
| CSL Finance Limited CSLFINANCE.BO | $328.35 3.97 USD |
-0.67
|
$7.37B 89.2M USD | $114 1.38 USD | $328.2 3.97 USD | $334.35 4.05 USD | $7.37B 89.2M USD | 10.49 | $31.3 0.38 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $498.95 6.04 USD |
+0.32
|
$7.37B 89.15M USD | $5.79K 70.01 USD | $495.2 5.99 USD | $511.7 6.19 USD | $7.37B 89.15M USD | 21.05 | $23.7 0.29 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $101.7 1.23 USD |
+0.13
|
$7.35B 88.9M USD | $71.78K 868.38 USD | $99.01 1.2 USD | $102.9 1.24 USD | $7.35B 88.9M USD | 0 | -$134.7 -1.6 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $497.45 6.02 USD |
+0.52
|
$7.35B 88.88M USD | $218 2.64 USD | $493.85 5.97 USD | $510.5 6.18 USD | $7.35B 88.88M USD | 21.00 | $23.68 0.29 USD | |
| Apex Frozen Foods Limited APEX.NS | $235.01 2.84 USD |
-0.87
|
$7.34B 88.86M USD | $41.48K 501.81 USD | $233.21 2.82 USD | $238.24 2.88 USD | $7.34B 88.86M USD | 191.06 | $1.23 0.01 USD | |
| Suraj Limited SURAJLTD.BO | $399.3 4.83 USD |
-1.47
|
$7.33B 88.71M USD | $298 3.61 USD | $399.3 4.83 USD | $407.7 4.93 USD | $7.33B 88.71M USD | 55.07 | $7.25 0.09 USD | |
| Apex Frozen Foods Limited APEX.BO | $234.6 2.84 USD |
-1.05
|
$7.33B 88.7M USD | $3.17K 38.33 USD | $233.75 2.83 USD | $238 2.88 USD | $7.33B 88.7M USD | 190.73 | $1.23 0.01 USD | |
| KSE Limited KSE.BO | $2,278.5 27.57 USD |
+1
|
$7.29B 88.21M USD | $1.4K 16.94 USD | $2,233 27.02 USD | $2,300 27.83 USD | $7.29B 88.21M USD | 7.98 | $285.39 3.45 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $99.88 1.21 USD |
-1.59
|
$7.28B 88.1M USD | $2.56M 30.94K USD | $98 1.19 USD | $104.38 1.26 USD | $7.28B 88.1M USD | 18.88 | $5.29 0.06 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $100 1.21 USD |
-1.14
|
$7.28B 88.1M USD | $360.74K 4.36K USD | $98.1 1.19 USD | $104.05 1.26 USD | $7.28B 88.1M USD | 18.90 | $5.29 0.06 USD | |
| Modi Naturals Limited MODINATUR.BO | $545.85 6.6 USD |
-5
|
$7.26B 87.87M USD | $4.55K 54.99 USD | $545.85 6.6 USD | $590 7.14 USD | $7.26B 87.87M USD | 23.47 | $23.25 0.28 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $451.3 5.46 USD |
-0.95
|
$7.26B 87.81M USD | $9.18K 111.06 USD | $448 5.42 USD | $459.95 5.56 USD | $7.26B 87.81M USD | 27.20 | $16.59 0.2 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $450.15 5.45 USD |
-1.13
|
$7.24B 87.59M USD | $5.44K 65.85 USD | $450 5.44 USD | $455.3 5.51 USD | $7.24B 87.59M USD | 27.08 | $16.62 0.2 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $207.3 2.51 USD |
-1.12
|
$7.21B 87.24M USD | $13.86K 167.71 USD | $203.45 2.46 USD | $210.45 2.55 USD | $7.21B 87.24M USD | 38.46 | $5.39 0.07 USD | |
| Foods and Inns Limited FOODSIN.BO | $97.95 1.19 USD |
+0.38
|
$7.19B 87M USD | $8.68K 104.97 USD | $97.2 1.18 USD | $98.71 1.19 USD | $7.19B 87M USD | 16.57 | $5.91 0.07 USD | |
| Foods and Inns Limited FOODSIN.NS | $97.84 1.18 USD |
+0.03
|
$7.18B 86.9M USD | $102.98K 1.25K USD | $96.9 1.17 USD | $98.7 1.19 USD | $7.18B 86.9M USD | 16.55 | $5.91 0.07 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $33.98 0.41 USD |
+1.28
|
$7.18B 86.9M USD | $61.23K 740.72 USD | $33.05 0.4 USD | $34.79 0.42 USD | $7.18B 86.9M USD | 0 | -$2.75 -0.03 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $766 9.27 USD |
+4.79
|
$7.18B 86.81M USD | $650 7.86 USD | $722.1 8.74 USD | $767 9.28 USD | $7.18B 86.81M USD | 32.15 | $23.82 0.29 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,914.4 35.26 USD |
-4.22
|
$7.16B 86.63M USD | $1.28K 15.53 USD | $2,869.6 34.72 USD | $3,040 36.78 USD | $7.16B 86.63M USD | 101.90 | $28.6 0.35 USD | |
| Visaka Industries Limited VISAKAIND.BO | $81.05 0.98 USD |
-1.51
|
$7.11B 86.02M USD | $10.98K 132.8 USD | $80.7 0.98 USD | $82.5 1 USD | $7.11B 86.02M USD | 0 | -$0.35 -0.004 USD | |
| Hardwyn India Limited HARDWYN.BO | $14.55 0.18 USD |
-0.68
|
$7.11B 85.98M USD | $31.91K 386.11 USD | $14.37 0.17 USD | $14.55 0.18 USD | $7.11B 85.98M USD | 63.26 | $0.23 0.002 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $193.27 2.34 USD |
-1.71
|
$7.08B 85.7M USD | $22.45K 271.66 USD | $192.45 2.33 USD | $197.39 2.39 USD | $7.08B 85.7M USD | 28.88 | $6.69 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $193.2 2.34 USD |
-1.8
|
$7.08B 85.62M USD | $4.03K 48.74 USD | $192.15 2.32 USD | $197.3 2.39 USD | $7.08B 85.62M USD | 28.87 | $6.69 0.08 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $754.4 9.13 USD |
+2.79
|
$7.07B 85.49M USD | $10.05K 121.64 USD | $715 8.65 USD | $770.6 9.32 USD | $7.07B 85.49M USD | 31.64 | $23.84 0.29 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $412.45 4.99 USD |
-0.45
|
$7.06B 85.37M USD | $4.38K 52.97 USD | $410 4.96 USD | $422 5.11 USD | $7.06B 85.37M USD | 52.14 | $7.91 0.1 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $574.8 6.95 USD |
+0.55
|
$7.04B 85.17M USD | $1.02K 12.39 USD | $565.1 6.84 USD | $578.9 7 USD | $7.04B 85.17M USD | 22.29 | $25.78 0.31 USD | |
| GFL Limited GFLLIMITED.NS | $63.01 0.76 USD |
-2.02
|
$7.02B 84.96M USD | $43.99K 532.15 USD | $62.5 0.76 USD | $64.8 0.78 USD | $7.02B 84.96M USD | 0 | -$6.88 -0.08 USD | |
| GFL Limited GFLLIMITED.BO | $62.84 0.76 USD |
-1.7
|
$7.02B 84.96M USD | $1.6K 19.33 USD | $62.51 0.76 USD | $64.35 0.78 USD | $7.02B 84.96M USD | 0 | -$6.88 -0.08 USD | |
| Visaka Industries Limited VISAKAIND.NS | $81.02 0.98 USD |
-1.51
|
$7B 84.73M USD | $53.8K 650.94 USD | $80.8 0.98 USD | $82.19 0.99 USD | $7B 84.73M USD | 0 | -$0.35 -0.004 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $410.05 4.96 USD |
-1.42
|
$6.99B 84.53M USD | $515 6.23 USD | $401.55 4.86 USD | $425.9 5.15 USD | $6.99B 84.53M USD | 51.90 | $7.9 0.1 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,057.3 12.79 USD |
-0.35
|
$6.98B 84.42M USD | $484 5.86 USD | $1,055.1 12.76 USD | $1,086.8 13.15 USD | $6.98B 84.42M USD | 8.23 | $128.39 1.55 USD | |
| Maan Aluminium Limited MAANALU.BO | $129 1.56 USD |
-2.12
|
$6.98B 84.41M USD | $14.18K 171.53 USD | $129 1.56 USD | $133 1.61 USD | $6.98B 84.41M USD | 44.94 | $2.87 0.03 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $306.9 3.71 USD |
+0.31
|
$6.97B 84.34M USD | $3.03K 36.71 USD | $303.9 3.68 USD | $311.65 3.77 USD | $6.97B 84.34M USD | 25.96 | $11.82 0.14 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $357.9 4.33 USD |
+2.55
|
$6.96B 84.23M USD | $101 1.22 USD | $357.85 4.33 USD | $359 4.34 USD | $6.96B 84.23M USD | 3.71 | $96.28 1.16 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $305.5 3.7 USD |
-0.26
|
$6.94B 83.96M USD | $43.12K 521.69 USD | $303.2 3.67 USD | $312.75 3.78 USD | $6.94B 83.96M USD | 25.84 | $11.82 0.14 USD | |
| Maan Aluminium Limited MAANALU.NS | $127.95 1.55 USD |
-2.68
|
$6.94B 83.93M USD | $46.66K 564.48 USD | $127.03 1.54 USD | $133 1.61 USD | $6.94B 83.93M USD | 44.58 | $2.87 0.03 USD | |
| Entertainment Network (India) Limited ENIL.BO | $145.45 1.76 USD |
+0.69
|
$6.93B 83.89M USD | $258 3.12 USD | $145 1.75 USD | $145.85 1.76 USD | $6.93B 83.89M USD | 60.35 | $2.41 0.03 USD | |
| Indokem Limited INDOKEM.BO | $245.1 2.97 USD |
-1.39
|
$6.93B 83.86M USD | $2.54K 30.69 USD | $245 2.96 USD | $249.8 3.02 USD | $6.93B 83.86M USD | 213.13 | $1.15 0.01 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $45.4 0.55 USD |
+2.25
|
$6.92B 83.78M USD | $6.35K 76.84 USD | $44.01 0.53 USD | $45.97 0.56 USD | $6.92B 83.78M USD | 23.64 | $1.92 0.02 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $3,499.95 42.34 USD |
+0.58
|
$6.91B 83.63M USD | $144 1.74 USD | $3,419.55 41.37 USD | $3,500 42.34 USD | $6.91B 83.63M USD | 20.57 | $170.1 2.06 USD | |
| Entertainment Network (India) Limited ENIL.NS | $144.59 1.75 USD |
-0.57
|
$6.89B 83.39M USD | $12.3K 148.75 USD | $143.51 1.74 USD | $147.09 1.78 USD | $6.89B 83.39M USD | 59.99 | $2.41 0.03 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $344.9 4.17 USD |
+1.37
|
$6.88B 83.26M USD | $1.23K 14.93 USD | $330 3.99 USD | $351 4.25 USD | $6.88B 83.26M USD | 3.58 | $96.26 1.16 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $233.35 2.82 USD |
+2.98
|
$6.88B 83.23M USD | $6.97K 84.29 USD | $225 2.72 USD | $239.7 2.9 USD | $6.88B 83.23M USD | 19.11 | $12.21 0.15 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $233.08 2.82 USD |
+2.64
|
$6.87B 83.13M USD | $113.92K 1.38K USD | $225 2.72 USD | $239.99 2.9 USD | $6.87B 83.13M USD | 19.07 | $12.22 0.15 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 82.83M USD | 0 | $0 0 USD | |
| Virat Industries Limited VIRAT.BO | $469 5.67 USD |
+0.03
|
$6.81B 82.41M USD | $426 5.15 USD | $469 5.67 USD | $487.7 5.9 USD | $6.81B 82.41M USD | 256.28 | $1.83 0.02 USD | |
| Megasoft Limited MEGASOFT.NS | $92.13 1.11 USD |
-3.03
|
$6.81B 82.39M USD | $74.58K 902.34 USD | $91.5 1.11 USD | $95 1.15 USD | $6.81B 82.39M USD | 0 | -$4.06 -0.04 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $137.2 1.66 USD |
-0.32
|
$6.81B 82.37M USD | $40.65K 491.76 USD | $135.63 1.64 USD | $137.9 1.67 USD | $6.81B 82.37M USD | 10.41 | $13.17 0.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $137 1.66 USD |
-0.54
|
$6.79B 82.19M USD | $10.94K 132.37 USD | $135.55 1.64 USD | $137.75 1.67 USD | $6.79B 82.19M USD | 10.40 | $13.17 0.16 USD | |
| Megasoft Limited MEGASOFT.BO | $92.02 1.11 USD |
-3.34
|
$6.79B 82.13M USD | $12.9K 156.04 USD | $91.25 1.1 USD | $94.68 1.15 USD | $6.79B 82.13M USD | 0 | -$4.06 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||