Página 25 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (67)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (82)
- Inmobiliario-Desarrollo (77)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (20)
- Servicios Públicos-Renovables (14)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NCL Industries Limited NCLIND.NS | $208 2.52 USD |
-1.99
|
$9.59B 115.99M USD | $75.21K 909.89 USD | $207.26 2.51 USD | $212.5 2.57 USD | $9.59B 115.99M USD | 37.74 | $5.51 0.07 USD | |
| Wanbury Limited WANBURY.BO | $292.05 3.53 USD |
-2.75
|
$9.57B 115.79M USD | $9K 108.93 USD | $293.05 3.55 USD | $304.7 3.69 USD | $9.57B 115.79M USD | 32.52 | $8.98 0.11 USD | |
| Creative Newtech Limited CREATIVE.NS | $676.7 8.19 USD |
-1.63
|
$9.55B 115.55M USD | $8.14K 98.5 USD | $671 8.12 USD | $700.8 8.48 USD | $9.55B 115.55M USD | 21.02 | $32.19 0.39 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $373.5 4.52 USD |
-0.53
|
$9.52B 115.23M USD | $9.42K 113.97 USD | $373.5 4.52 USD | $380 4.6 USD | $9.52B 115.23M USD | 52.60 | $7.1 0.09 USD | |
| Prakash Pipes Limited PPL.NS | $397.8 4.81 USD |
+0.03
|
$9.52B 115.17M USD | $68.55K 829.29 USD | $393 4.75 USD | $406.9 4.92 USD | $9.52B 115.17M USD | 11.44 | $34.76 0.42 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $114 1.38 USD |
-3.39
|
$9.52B 115.17M USD | $12.09K 146.21 USD | $112 1.36 USD | $117 1.42 USD | $9.52B 115.17M USD | 15.26 | $7.47 0.09 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $630.5 7.63 USD |
+2
|
$9.51B 115.09M USD | $5.76K 69.7 USD | $628 7.6 USD | $630.5 7.63 USD | $9.51B 115.09M USD | 15.08 | $41.8 0.51 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $950.1 11.49 USD |
+0.26
|
$9.5B 114.99M USD | $5.38K 65.04 USD | $947 11.46 USD | $950.1 11.49 USD | $9.5B 114.99M USD | 37.40 | $25.4 0.31 USD | |
| Prakash Pipes Limited PPL.BO | $397.3 4.81 USD |
-0.15
|
$9.5B 114.97M USD | $9.58K 115.88 USD | $393.05 4.76 USD | $406.45 4.92 USD | $9.5B 114.97M USD | 11.43 | $34.74 0.42 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $629.6 7.62 USD |
+1.99
|
$9.5B 114.93M USD | $102 1.23 USD | $605 7.32 USD | $629.6 7.62 USD | $9.5B 114.93M USD | 15.05 | $41.81 0.51 USD | |
| Bhartiya International Ltd. BIL.BO | $729.7 8.83 USD |
-0.86
|
$9.47B 114.63M USD | $94 1.14 USD | $699.25 8.46 USD | $729.9 8.83 USD | $9.47B 114.63M USD | 58.65 | $12.44 0.15 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $668.8 8.09 USD |
-0.41
|
$9.42B 114.02M USD | $12.29K 148.66 USD | $660.7 7.99 USD | $684.85 8.29 USD | $9.42B 114.02M USD | 8.60 | $77.7 0.94 USD | |
| NCL Industries Limited NCLIND.BO | $208 2.52 USD |
-1.86
|
$9.41B 113.83M USD | $5.13K 62.06 USD | $207.15 2.51 USD | $212.1 2.57 USD | $9.41B 113.83M USD | 37.74 | $5.51 0.07 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $232.1 2.81 USD |
-4.64
|
$9.36B 113.29M USD | $3.22K 38.97 USD | $231.25 2.8 USD | $243 2.94 USD | $9.36B 113.29M USD | 17.75 | $13.07 0.16 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $232 2.81 USD |
-2.3
|
$9.36B 113.24M USD | $14.51K 175.55 USD | $231 2.79 USD | $243 2.94 USD | $9.36B 113.24M USD | 17.76 | $13.06 0.16 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $890.3 10.77 USD |
+5.6
|
$9.36B 113.23M USD | $12.89K 155.92 USD | $834.55 10.1 USD | $925 11.19 USD | $9.36B 113.23M USD | 3.16 | $281.43 3.4 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $479.35 5.8 USD |
-1.46
|
$9.36B 113.2M USD | $1.3K 15.69 USD | $478 5.78 USD | $493 5.96 USD | $9.36B 113.2M USD | 0 | -$4.21 -0.05 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $520.4 6.3 USD |
-0.19
|
$9.35B 113.17M USD | $381 4.61 USD | $515.25 6.23 USD | $525.6 6.36 USD | $9.35B 113.17M USD | 0 | -$6.41 -0.07 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $887.5 10.74 USD |
+5.54
|
$9.33B 112.87M USD | $68.8K 832.35 USD | $832.7 10.07 USD | $925 11.19 USD | $9.33B 112.87M USD | 3.15 | $281.47 3.41 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $381.3 4.61 USD |
-1.27
|
$9.24B 111.82M USD | $14.53K 175.78 USD | $379.8 4.59 USD | $393.15 4.76 USD | $9.24B 111.82M USD | 24.55 | $15.53 0.19 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $152.97 1.85 USD |
-3.65
|
$9.22B 111.52M USD | $163.63K 1.98K USD | $151.88 1.84 USD | $158.25 1.91 USD | $9.22B 111.52M USD | 25.62 | $5.97 0.07 USD | |
| RDB Infrastructure and Power Limited RDBRIL.BO | $53.28 0.64 USD |
0
|
$9.21B 111.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.21B 111.41M USD | 0 | $0 0 USD | |
| Kopran Limited KOPRAN.BO | $190.6 2.31 USD |
+0.21
|
$9.2B 111.34M USD | $9.09K 109.95 USD | $189.5 2.29 USD | $192.5 2.33 USD | $9.2B 111.34M USD | 23.85 | $7.99 0.1 USD | |
| Kopran Limited KOPRAN.NS | $190.48 2.3 USD |
-0.05
|
$9.2B 111.27M USD | $135.61K 1.64K USD | $188.72 2.28 USD | $192.82 2.33 USD | $9.2B 111.27M USD | 23.86 | $7.98 0.1 USD | |
| Bhartiya International Ltd. BIL.NS | $693.9 8.4 USD |
-3.85
|
$9.19B 111.18M USD | $507 6.13 USD | $692.05 8.37 USD | $729.9 8.83 USD | $9.19B 111.18M USD | 55.60 | $12.48 0.15 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $10,650.4 128.85 USD |
<0.01
|
$9.19B 111.16M USD | $11 0.13 USD | $10,300 124.61 USD | $10,650.65 128.86 USD | $9.19B 111.16M USD | 161.29 | $66.03 0.8 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $152.8 1.85 USD |
-4.17
|
$9.17B 110.92M USD | $18.36K 222.08 USD | $152 1.84 USD | $158.45 1.92 USD | $9.17B 110.92M USD | 25.63 | $5.96 0.07 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $127.05 1.54 USD |
+0.79
|
$9.14B 110.59M USD | $32.27K 390.38 USD | $126 1.52 USD | $128.5 1.55 USD | $9.14B 110.59M USD | 9.35 | $13.58 0.16 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $64.19 0.78 USD |
-1.74
|
$9.09B 109.95M USD | $315.73K 3.82K USD | $63.58 0.77 USD | $67 0.81 USD | $9.09B 109.95M USD | 94.39 | $0.68 0.008 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $64.1 0.78 USD |
-2.11
|
$9.08B 109.79M USD | $43.63K 527.8 USD | $63.67 0.77 USD | $66.74 0.81 USD | $9.08B 109.79M USD | 94.26 | $0.68 0.008 USD | |
| VTM Limited VTMLTD.BO | $90.05 1.09 USD |
+1.98
|
$9.06B 109.57M USD | $35.08K 424.46 USD | $86.55 1.05 USD | $90.05 1.09 USD | $9.06B 109.57M USD | 19.96 | $4.51 0.05 USD | |
| Kirloskar Electric Company Limited KECL.NS | $135.6 1.64 USD |
-1.4
|
$9.01B 109.06M USD | $178.39K 2.16K USD | $134.35 1.63 USD | $138.04 1.67 USD | $9.01B 109.06M USD | 242.14 | $0.56 0.006 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| Kirloskar Electric Company Limited KECL.BO | $135.65 1.64 USD |
-1.45
|
$9.01B 108.99M USD | $20.79K 251.5 USD | $134 1.62 USD | $137.95 1.67 USD | $9.01B 108.99M USD | 242.23 | $0.56 0.006 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| HLV Limited HLVLTD.BO | $13.53 0.16 USD |
-0.22
|
$8.94B 108.15M USD | $119.45K 1.45K USD | $13.38 0.16 USD | $13.67 0.17 USD | $8.94B 108.15M USD | 33.82 | $0.4 0.004 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $363 4.39 USD |
-0.6
|
$8.93B 107.98M USD | $418 5.06 USD | $361.5 4.37 USD | $372.4 4.51 USD | $8.93B 107.98M USD | 18.82 | $19.28 0.23 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,461.8 17.69 USD |
-0.29
|
$8.91B 107.83M USD | $3.71K 44.91 USD | $1,439.9 17.42 USD | $1,472.1 17.81 USD | $8.91B 107.83M USD | 9.81 | $148.95 1.8 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,460.5 17.67 USD |
+0.23
|
$8.9B 107.73M USD | $118 1.43 USD | $1,442.1 17.45 USD | $1,465 17.72 USD | $8.9B 107.73M USD | 9.80 | $148.93 1.8 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $361.75 4.38 USD |
-1.46
|
$8.89B 107.61M USD | $9.17K 110.97 USD | $360.15 4.36 USD | $370 4.48 USD | $8.89B 107.61M USD | 18.77 | $19.27 0.23 USD | |
| Aptech Limited APTECHT.BO | $153.35 1.86 USD |
+1.19
|
$8.89B 107.61M USD | $6.23K 75.41 USD | $148.3 1.79 USD | $155.4 1.88 USD | $8.89B 107.61M USD | 46.61 | $3.29 0.04 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,546.5 18.71 USD |
-0.56
|
$8.86B 107.23M USD | $3.73K 45.09 USD | $1,536.5 18.59 USD | $1,562 18.9 USD | $8.86B 107.23M USD | 13.47 | $114.77 1.39 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $558.3 6.75 USD |
-0.29
|
$8.86B 107.16M USD | $7.41K 89.6 USD | $550 6.65 USD | $573.75 6.94 USD | $8.86B 107.16M USD | 52.76 | $10.58 0.13 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $557.75 6.75 USD |
-0.32
|
$8.85B 107.12M USD | $38.42K 464.77 USD | $553 6.69 USD | $573.4 6.94 USD | $8.85B 107.12M USD | 52.71 | $10.58 0.13 USD | |
| Kamdhenu Limited KAMDHENU.BO | $31.41 0.38 USD |
+0.58
|
$8.84B 106.93M USD | $125.73K 1.52K USD | $30.5 0.37 USD | $31.9 0.39 USD | $8.84B 106.93M USD | 14.40 | $2.18 0.03 USD | |
| The Sandesh Limited SANDESH.NS | $1,166.7 14.12 USD |
+0.59
|
$8.83B 106.84M USD | $547 6.62 USD | $1,142.4 13.82 USD | $1,175 14.22 USD | $8.83B 106.84M USD | 11.45 | $101.84 1.23 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,542.5 18.66 USD |
-0.92
|
$8.83B 106.84M USD | $655 7.92 USD | $1,536.7 18.59 USD | $1,562.45 18.9 USD | $8.83B 106.84M USD | 13.42 | $114.9 1.39 USD | |
| S Chand And Company Limited SCHAND.BO | $250.15 3.03 USD |
+5.08
|
$8.82B 106.68M USD | $39.85K 482.11 USD | $236.35 2.86 USD | $255 3.09 USD | $8.82B 106.68M USD | 13.86 | $18.04 0.22 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $209.22 2.53 USD |
-0.67
|
$8.81B 106.54M USD | $166.7K 2.02K USD | $208.5 2.52 USD | $212.6 2.57 USD | $8.81B 106.54M USD | 5.33 | $39.18 0.47 USD | |
| S Chand And Company Limited SCHAND.NS | $249.82 3.02 USD |
+4.85
|
$8.81B 106.54M USD | $839.88K 10.16K USD | $236.72 2.86 USD | $255.99 3.1 USD | $8.81B 106.54M USD | 13.84 | $18.04 0.22 USD | |
| Prime Securities Limited PRIMESECU.NS | $259.84 3.14 USD |
-0.31
|
$8.81B 106.54M USD | $20.05K 242.6 USD | $257.2 3.11 USD | $264.94 3.21 USD | $8.81B 106.54M USD | 23.30 | $11.15 0.13 USD | |
| Prime Securities Limited PRIMESECU.BO | $260.35 3.15 USD |
-0.59
|
$8.81B 106.54M USD | $866 10.48 USD | $257.5 3.12 USD | $264 3.19 USD | $8.81B 106.54M USD | 23.37 | $11.14 0.13 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $209 2.53 USD |
-0.85
|
$8.79B 106.35M USD | $16.91K 204.58 USD | $207.1 2.51 USD | $212.55 2.57 USD | $8.79B 106.35M USD | 5.33 | $39.17 0.47 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $47.26 0.57 USD |
-1.36
|
$8.76B 105.95M USD | $50.17K 607.02 USD | $47.05 0.57 USD | $48.33 0.58 USD | $8.76B 105.95M USD | 37.50 | $1.26 0.02 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $707 8.55 USD |
-0.39
|
$8.73B 105.58M USD | $882 10.67 USD | $701 8.48 USD | $715 8.65 USD | $8.73B 105.58M USD | 14.64 | $48.29 0.58 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $69.1 0.84 USD |
-2.14
|
$8.7B 105.29M USD | $41.81K 505.86 USD | $68.9 0.83 USD | $71.74 0.87 USD | $8.7B 105.29M USD | 47.00 | $1.47 0.02 USD | |
| The Sandesh Limited SANDESH.BO | $1,146.05 13.87 USD |
-1.09
|
$8.67B 104.95M USD | $67 0.81 USD | $1,140 13.79 USD | $1,182.3 14.3 USD | $8.67B 104.95M USD | 11.25 | $101.85 1.23 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $706.35 8.55 USD |
-2.02
|
$8.58B 103.85M USD | $53 0.64 USD | $702 8.49 USD | $719.85 8.71 USD | $8.58B 103.85M USD | 14.62 | $48.31 0.58 USD | |
| NINtec Systems Limited NINSYS.BO | $460.4 5.57 USD |
-1
|
$8.55B 103.47M USD | $391 4.73 USD | $457.55 5.54 USD | $465.5 5.63 USD | $8.55B 103.47M USD | 32.46 | $14.18 0.17 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $563.5 6.82 USD |
-2
|
$8.54B 103.34M USD | $1.58K 19.1 USD | $563.5 6.82 USD | $569.9 6.89 USD | $8.54B 103.34M USD | 61.25 | $9.2 0.11 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $771.3 9.33 USD |
+2
|
$8.52B 103.09M USD | $27 0.33 USD | $771.3 9.33 USD | $771.3 9.33 USD | $8.52B 103.09M USD | 0 | -$12.33 -0.1 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $922 11.15 USD |
+0.17
|
$8.5B 102.85M USD | $764 9.24 USD | $921.05 11.14 USD | $930 11.25 USD | $8.5B 102.85M USD | 48.62 | $18.96 0.23 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $560.65 6.78 USD |
-1.98
|
$8.5B 102.82M USD | $189 2.29 USD | $560.65 6.78 USD | $570.9 6.91 USD | $8.5B 102.82M USD | 60.87 | $9.21 0.11 USD | |
| Rushil Décor Limited RUSHIL.BO | $29.6 0.36 USD |
-3.24
|
$8.49B 102.71M USD | $334.25K 4.04K USD | $29.25 0.35 USD | $31.95 0.39 USD | $8.49B 102.71M USD | 18.15 | $1.63 0.02 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $78.01 0.94 USD |
-0.22
|
$8.44B 102.17M USD | $1.44K 17.37 USD | $77.65 0.94 USD | $78.96 0.96 USD | $8.44B 102.17M USD | 25.66 | $3.04 0.04 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.49 0.16 USD |
-2.74
|
$8.44B 102.07M USD | $321.72K 3.89K USD | $13.41 0.16 USD | $13.94 0.17 USD | $8.44B 102.07M USD | 0 | -$1.91 -0.02 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $173.3 2.1 USD |
+1.97
|
$8.43B 102.05M USD | $319.9K 3.87K USD | $173.3 2.1 USD | $173.3 2.1 USD | $8.43B 102.05M USD | 247.57 | $0.7 0.008 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $77.7 0.94 USD |
-1.21
|
$8.41B 101.76M USD | $28.75K 347.79 USD | $77.4 0.94 USD | $79.01 0.96 USD | $8.41B 101.76M USD | 25.55 | $3.04 0.04 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $1,913.5 23.15 USD |
-1.06
|
$8.41B 101.69M USD | $1.47K 17.75 USD | $1,900 22.99 USD | $1,940 23.47 USD | $8.41B 101.69M USD | 21.05 | $90.9 1.1 USD | |
| Synergy Green Industries Limited SGIL.NS | $539.45 6.53 USD |
+0.74
|
$8.4B 101.63M USD | $21.14K 255.75 USD | $531 6.42 USD | $545.9 6.6 USD | $8.4B 101.63M USD | 48.42 | $11.14 0.13 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $531.3 6.43 USD |
-0.13
|
$8.37B 101.24M USD | $2.03K 24.57 USD | $525 6.35 USD | $539 6.52 USD | $8.37B 101.24M USD | 50.16 | $10.59 0.13 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| Everest Industries Limited EVERESTIND.NS | $515.5 6.24 USD |
-2
|
$8.35B 101.03M USD | $975 11.8 USD | $515.5 6.24 USD | $515.5 6.24 USD | $8.35B 101.03M USD | 0 | -$2.27 -0.02 USD | |
| Everest Industries Limited EVERESTIND.BO | $517.3 6.26 USD |
-2
|
$8.35B 101.03M USD | $177 2.14 USD | $517.3 6.26 USD | $517.3 6.26 USD | $8.35B 101.03M USD | 0 | -$2.28 -0.02 USD | |
| Synergy Green Industries Limited SGIL.BO | $537.25 6.5 USD |
+0.14
|
$8.35B 101.03M USD | $1.63K 19.67 USD | $532.85 6.45 USD | $545.4 6.6 USD | $8.35B 101.03M USD | 48.14 | $11.16 0.14 USD | |
| 20 Microns Limited 20MICRONS.BO | $232.6 2.81 USD |
-1.67
|
$8.35B 100.98M USD | $7.5K 90.71 USD | $231.1 2.8 USD | $237 2.87 USD | $8.35B 100.98M USD | 13.38 | $17.38 0.21 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $527.75 6.38 USD |
-0.52
|
$8.34B 100.85M USD | $17.16K 207.58 USD | $524.5 6.35 USD | $535 6.47 USD | $8.34B 100.85M USD | 49.74 | $10.61 0.13 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $96.31 1.17 USD |
-2.38
|
$8.26B 99.93M USD | $579.91K 7.02K USD | $95.1 1.15 USD | $101.74 1.23 USD | $8.26B 99.93M USD | 0 | -$9.58 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $96.81 1.17 USD |
-1.89
|
$8.26B 99.93M USD | $20.73K 250.82 USD | $95.73 1.16 USD | $101.5 1.23 USD | $8.26B 99.93M USD | 0 | -$9.58 -0.1 USD | |
| RMC Switchgears Limited RMC.BO | $782 9.46 USD |
+0.51
|
$8.25B 99.83M USD | $4.38K 52.93 USD | $782 9.46 USD | $785 9.5 USD | $8.25B 99.83M USD | 25.84 | $30.26 0.37 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $84.99 1.03 USD |
+1.43
|
$8.24B 99.73M USD | $4.1K 49.57 USD | $82.55 1 USD | $85.49 1.03 USD | $8.24B 99.73M USD | 607.07 | $0.14 0.001 USD | |
| 20 Microns Limited 20MICRONS.NS | $232.98 2.82 USD |
-1.69
|
$8.22B 99.46M USD | $65.3K 790.05 USD | $231.2 2.8 USD | $237.28 2.87 USD | $8.22B 99.46M USD | 13.17 | $17.68 0.21 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $91.33 1.1 USD |
+0.15
|
$8.22B 99.41M USD | $489.95K 5.93K USD | $89 1.08 USD | $93.85 1.14 USD | $8.22B 99.41M USD | 14.07 | $6.49 0.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $91.26 1.1 USD |
+0.09
|
$8.21B 99.34M USD | $23.41K 283.23 USD | $88.01 1.06 USD | $93.72 1.13 USD | $8.21B 99.34M USD | 14.06 | $6.49 0.08 USD | |
| GeeCee Ventures Limited GEECEE.BO | $391.65 4.74 USD |
+0.49
|
$8.19B 99.09M USD | $239 2.89 USD | $385.7 4.67 USD | $392.8 4.75 USD | $8.19B 99.09M USD | 17.50 | $22.37 0.27 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $186.22 2.25 USD |
+1.36
|
$8.18B 98.93M USD | $19.87K 240.42 USD | $183.42 2.22 USD | $189.5 2.29 USD | $8.18B 98.93M USD | 20.11 | $9.26 0.11 USD | |
| GeeCee Ventures Limited GEECEE.NS | $388.7 4.7 USD |
+0.3
|
$8.17B 98.9M USD | $4.01K 48.49 USD | $384.6 4.65 USD | $393.15 4.76 USD | $8.17B 98.9M USD | 17.38 | $22.36 0.27 USD | |
| VLS Finance Limited VLSFINANCE.NS | $240.1 2.9 USD |
-1.8
|
$8.17B 98.79M USD | $15.63K 189.08 USD | $237.9 2.88 USD | $247.89 3 USD | $8.17B 98.79M USD | 17.85 | $13.45 0.16 USD | |
| Kriti Industries (India) Limited KRITI.NS | $154.23 1.87 USD |
-2.01
|
$8.15B 98.55M USD | $25.95K 313.95 USD | $152 1.84 USD | $164 1.98 USD | $8.15B 98.55M USD | 0 | -$0.79 -0.009 USD | |
| VLS Finance Limited VLSFINANCE.BO | $239.35 2.9 USD |
-2.11
|
$8.14B 98.48M USD | $2.08K 25.12 USD | $238 2.88 USD | $246.1 2.98 USD | $8.14B 98.48M USD | 17.79 | $13.45 0.16 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.17 0.22 USD |
+4.97
|
$8.12B 98.21M USD | $62.72K 758.78 USD | $16.97 0.21 USD | $18.17 0.22 USD | $8.12B 98.21M USD | 8.41 | $2.16 0.03 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $83.66 1.01 USD |
-1.08
|
$8.11B 98.17M USD | $100.11K 1.21K USD | $82.82 1 USD | $85.32 1.03 USD | $8.11B 98.17M USD | 597.57 | $0.14 0.001 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $241.5 2.92 USD |
-0.19
|
$8.09B 97.89M USD | $3.3K 39.89 USD | $235.95 2.85 USD | $245.75 2.97 USD | $8.09B 97.89M USD | 19.09 | $12.65 0.15 USD | |
| Permanent Magnets Limited PERMAGN.BO | $919.55 11.13 USD |
-2.26
|
$8.09B 97.87M USD | $7.5K 90.73 USD | $912.45 11.04 USD | $948.95 11.48 USD | $8.09B 97.87M USD | 50.24 | $18.3 0.22 USD | |
| Linc Limited LINC.BO | $135.4 1.64 USD |
-1.49
|
$8.05B 97.45M USD | $2.73K 33 USD | $133.7 1.62 USD | $139 1.68 USD | $8.05B 97.45M USD | 21.49 | $6.3 0.08 USD | |
| RSWM Limited RSWM.BO | $171 2.07 USD |
+0.06
|
$8.05B 97.44M USD | $1.47K 17.72 USD | $167.85 2.03 USD | $173.9 2.1 USD | $8.05B 97.44M USD | 0 | -$8.5 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||