Página 25 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹106.85 1.29 USD |
-1.06
|
₹6.41B 77.56M USD | ₹2.35K 28.43 USD | ₹105.10 1.27 USD | ₹108.20 1.31 USD | ₹6.41B 77.56M USD | 0.97 | ₹109.12 1.32 USD | ||
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹213.00 2.58 USD |
+1.96
|
₹6.39B 77.31M USD | ₹664.00 8.03 USD | ₹208.90 2.53 USD | ₹218.40 2.64 USD | ₹6.39B 77.31M USD | 11.76 | ₹18.11 0.22 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹275.50 3.33 USD |
-0.6
|
₹6.38B 77.18M USD | ₹65.00 0.79 USD | ₹275.50 3.33 USD | ₹277.15 3.35 USD | ₹6.38B 77.18M USD | 19.19 | ₹14.35 0.17 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹547.00 6.62 USD |
+3.1
|
₹6.37B 77.11M USD | ₹7.00 0.08 USD | ₹526.05 6.36 USD | ₹547.00 6.62 USD | ₹6.37B 77.11M USD | 8.95 | ₹61.09 0.74 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹106.18 1.28 USD |
-0.78
|
₹6.37B 77.08M USD | ₹6.73K 81.4 USD | ₹105.01 1.27 USD | ₹108.94 1.32 USD | ₹6.37B 77.08M USD | 0.97 | ₹109.12 1.32 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹112.55 1.36 USD |
-1.79
|
₹6.36B 76.95M USD | ₹3.76K 45.45 USD | ₹110.70 1.34 USD | ₹116.65 1.41 USD | ₹6.36B 76.95M USD | 11.72 | ₹9.60 0.12 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹112.45 1.36 USD |
-1.75
|
₹6.35B 76.88M USD | ₹49.05K 593.46 USD | ₹110.70 1.34 USD | ₹117.79 1.43 USD | ₹6.35B 76.88M USD | 11.71 | ₹9.60 0.12 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹105.90 1.28 USD |
+3.47
|
₹6.32B 76.45M USD | ₹27.36K 331.02 USD | ₹101.87 1.23 USD | ₹106.44 1.29 USD | ₹6.32B 76.45M USD | 40.73 | ₹2.60 0.03 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹51.84 0.63 USD |
-0.69
|
₹6.32B 76.41M USD | ₹621.00 7.51 USD | ₹50.76 0.61 USD | ₹52.40 0.63 USD | ₹6.32B 76.41M USD | 18.91 | ₹2.74 0.03 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹105.70 1.28 USD |
+3.53
|
₹6.31B 76.3M USD | ₹1.04K 12.53 USD | ₹102.25 1.24 USD | ₹106.00 1.28 USD | ₹6.31B 76.3M USD | 40.65 | ₹2.60 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹56.06 0.68 USD |
-1.74
|
₹6.30B 76.28M USD | ₹24.54K 296.92 USD | ₹55.52 0.67 USD | ₹58.68 0.71 USD | ₹6.30B 76.28M USD | 86.24 | ₹0.65 0.007 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹72.18 0.87 USD |
-0.89
|
₹6.30B 76.2M USD | ₹88.26K 1.07K USD | ₹71.89 0.87 USD | ₹74.39 0.9 USD | ₹6.30B 76.2M USD | 17.43 | ₹4.14 0.05 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹55.98 0.68 USD |
-1.43
|
₹6.30B 76.19M USD | ₹11.95K 144.58 USD | ₹55.36 0.67 USD | ₹58.45 0.71 USD | ₹6.30B 76.19M USD | 21.86 | ₹2.56 0.03 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹693.85 8.39 USD |
+2.21
|
₹6.30B 76.17M USD | ₹20.00 0.24 USD | ₹680.25 8.23 USD | ₹693.85 8.39 USD | ₹6.30B 76.17M USD | 31.82 | ₹21.80 0.26 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹55.97 0.68 USD |
-2.1
|
₹6.29B 76.15M USD | ₹832.00 10.07 USD | ₹55.50 0.67 USD | ₹59.15 0.72 USD | ₹6.29B 76.15M USD | 86.10 | ₹0.65 0.007 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹72.01 0.87 USD |
-1.29
|
₹6.28B 76.02M USD | ₹5.55K 67.19 USD | ₹71.51 0.87 USD | ₹74.46 0.9 USD | ₹6.28B 76.02M USD | 17.39 | ₹4.14 0.05 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹133.80 1.62 USD |
+0.22
|
₹6.26B 75.73M USD | ₹4.06K 49.07 USD | ₹132.00 1.6 USD | ₹138.25 1.67 USD | ₹6.26B 75.73M USD | 56.93 | ₹2.35 0.03 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹722.80 8.74 USD |
+1.53
|
₹6.24B 75.55M USD | ₹7.00K 84.72 USD | ₹685.00 8.29 USD | ₹726.00 8.78 USD | ₹6.24B 75.55M USD | 32.47 | ₹22.26 0.27 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹251.50 3.04 USD |
-2.14
|
₹6.24B 75.46M USD | ₹749.00 9.06 USD | ₹251.05 3.04 USD | ₹264.95 3.21 USD | ₹6.24B 75.46M USD | 115.89 | ₹2.17 0.03 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.10 0.11 USD |
+0.11
|
₹6.22B 75.28M USD | ₹3.68K 44.56 USD | ₹9.10 0.11 USD | ₹9.27 0.11 USD | ₹6.22B 75.28M USD | 47.89 | ₹0.19 0.002 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹473.45 5.73 USD |
-2.58
|
₹6.16B 74.49M USD | ₹226.00 2.73 USD | ₹466.30 5.64 USD | ₹485.50 5.87 USD | ₹6.16B 74.49M USD | 12.89 | ₹36.72 0.44 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹473.15 5.72 USD |
+0.22
|
₹6.15B 74.44M USD | ₹10.30K 124.65 USD | ₹470.00 5.69 USD | ₹481.90 5.83 USD | ₹6.15B 74.44M USD | 12.88 | ₹36.72 0.44 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹43.24 0.52 USD |
+7.08
|
₹6.12B 74.06M USD | ₹1.05M 12.7K USD | ₹42.53 0.51 USD | ₹44.99 0.54 USD | ₹6.12B 74.06M USD | 360.33 | ₹0.12 0.001 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹43.23 0.52 USD |
+7.16
|
₹6.12B 74.05M USD | ₹73.53K 889.57 USD | ₹42.37 0.51 USD | ₹44.95 0.54 USD | ₹6.12B 74.05M USD | 360.25 | ₹0.12 0.001 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹155.60 1.88 USD |
+1.04
|
₹6.10B 73.82M USD | ₹4.03K 48.76 USD | ₹152.65 1.85 USD | ₹156.00 1.89 USD | ₹6.10B 73.82M USD | 36.27 | ₹4.29 0.05 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹522.35 6.32 USD |
-4.87
|
₹6.09B 73.63M USD | ₹2.00 0.02 USD | ₹522.35 6.32 USD | ₹522.35 6.32 USD | ₹6.09B 73.63M USD | 8.55 | ₹61.09 0.74 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹106.50 1.29 USD |
+0.42
|
₹6.03B 72.99M USD | ₹9.97K 120.63 USD | ₹105.15 1.27 USD | ₹107.65 1.3 USD | ₹6.03B 72.99M USD | 14.21 | ₹7.49 0.09 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹230.80 2.79 USD |
+0.52
|
₹6.03B 72.99M USD | ₹14.50K 175.44 USD | ₹229.00 2.77 USD | ₹235.50 2.85 USD | ₹6.03B 72.99M USD | 0 | -₹7.12 -0.08 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹106.39 1.29 USD |
+0.41
|
₹6.03B 72.92M USD | ₹106.08K 1.28K USD | ₹105.32 1.27 USD | ₹107.68 1.3 USD | ₹6.03B 72.92M USD | 14.20 | ₹7.49 0.09 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹100.34 1.21 USD |
-0.18
|
₹6.02B 72.82M USD | ₹12.36K 149.55 USD | ₹98.82 1.2 USD | ₹101.00 1.22 USD | ₹6.02B 72.82M USD | 41.80 | ₹2.40 0.03 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹100.00 1.21 USD |
-0.2
|
₹6.00B 72.57M USD | ₹333.00 4.03 USD | ₹99.50 1.2 USD | ₹101.35 1.23 USD | ₹6.00B 72.57M USD | 41.66 | ₹2.40 0.03 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,364.50 16.51 USD |
-1.51
|
₹5.99B 72.51M USD | ₹103.00 1.25 USD | ₹1,340.05 16.21 USD | ₹1,388.00 16.79 USD | ₹5.99B 72.51M USD | 14.43 | ₹94.51 1.14 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹998.45 12.08 USD |
+1.28
|
₹5.99B 72.48M USD | ₹436.00 5.27 USD | ₹990.00 11.98 USD | ₹1,000.00 12.1 USD | ₹5.99B 72.48M USD | 10.67 | ₹93.50 1.13 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹36.00 0.44 USD |
-0.41
|
₹5.98B 72.31M USD | ₹15.92K 192.61 USD | ₹36.00 0.44 USD | ₹37.25 0.45 USD | ₹5.98B 72.31M USD | 0 | -₹3.39 -0.04 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹243.94 2.95 USD |
+4.73
|
₹5.97B 72.24M USD | ₹18.27K 220.99 USD | ₹231.61 2.8 USD | ₹247.56 3 USD | ₹5.97B 72.24M USD | 12.96 | ₹18.81 0.23 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹103.54 1.25 USD |
+3.47
|
₹5.96B 72.17M USD | ₹108.82K 1.32K USD | ₹95.07 1.15 USD | ₹104.95 1.27 USD | ₹5.96B 72.17M USD | 32.35 | ₹3.20 0.04 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.94B 71.87M USD | 0 | ₹0.00 0 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹402.65 4.87 USD |
-0.49
|
₹5.92B 71.66M USD | ₹1.17K 14.17 USD | ₹398.00 4.82 USD | ₹410.65 4.97 USD | ₹5.92B 71.66M USD | 28.13 | ₹14.31 0.17 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.92B 71.57M USD | 0 | ₹0.00 0 USD | ||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹401.35 4.86 USD |
-0.78
|
₹5.90B 71.43M USD | ₹14.22K 172.06 USD | ₹398.00 4.82 USD | ₹406.95 4.92 USD | ₹5.90B 71.43M USD | 28.04 | ₹14.31 0.17 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹293.95 3.56 USD |
-4.45
|
₹5.89B 71.22M USD | ₹43.36K 524.55 USD | ₹290.40 3.51 USD | ₹309.35 3.74 USD | ₹5.89B 71.22M USD | 19.66 | ₹14.95 0.18 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹80.00 0.97 USD |
+2.52
|
₹5.88B 71.15M USD | ₹63.00 0.76 USD | ₹78.03 0.94 USD | ₹80.00 0.97 USD | ₹5.88B 71.15M USD | 4.58 | ₹17.44 0.21 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹16.57 0.2 USD |
-1.49
|
₹5.88B 71.1M USD | ₹162.73K 1.97K USD | ₹16.02 0.19 USD | ₹17.00 0.21 USD | ₹5.88B 71.1M USD | 14.16 | ₹1.17 0.01 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹13.15 0.16 USD |
-2.45
|
₹5.87B 71.08M USD | ₹14.98K 181.25 USD | ₹12.65 0.15 USD | ₹13.40 0.16 USD | ₹5.87B 71.08M USD | 0 | -₹0.08 -0.0009 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹293.90 3.56 USD |
-1.09
|
₹5.85B 70.77M USD | ₹10.49K 126.94 USD | ₹292.00 3.53 USD | ₹304.90 3.69 USD | ₹5.85B 70.77M USD | 67.40 | ₹4.36 0.05 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹35.67 0.43 USD |
-3.57
|
₹5.84B 70.7M USD | ₹36.00 0.44 USD | ₹35.61 0.43 USD | ₹36.29 0.44 USD | ₹5.84B 70.7M USD | 0 | -₹5.51 -0.06 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹25.00 0.3 USD |
+1.34
|
₹5.78B 69.96M USD | ₹1.39K 16.84 USD | ₹24.80 0.3 USD | ₹25.30 0.31 USD | ₹5.78B 69.96M USD | 2500.00 | ₹0.01 0.0001 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,365.75 16.52 USD |
-1.74
|
₹5.78B 69.93M USD | ₹816.00 9.87 USD | ₹1,347.00 16.3 USD | ₹1,397.00 16.9 USD | ₹5.78B 69.93M USD | 36.47 | ₹37.44 0.45 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹528.05 6.39 USD |
0
|
₹5.78B 69.91M USD | ₹105.00 1.27 USD | ₹503.00 6.09 USD | ₹560.00 6.78 USD | ₹5.78B 69.91M USD | 45.13 | ₹11.70 0.14 USD | ||
|
Rane Brake Lining Limited
RBL.NS
IN
|
₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹12.89 0.16 USD |
-3.52
|
₹5.76B 69.67M USD | ₹213.07K 2.58K USD | ₹12.81 0.15 USD | ₹13.50 0.16 USD | ₹5.76B 69.67M USD | 0 | -₹0.08 -0.0009 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹34.43 0.42 USD |
-0.84
|
₹5.75B 69.6M USD | ₹206.67K 2.5K USD | ₹33.50 0.41 USD | ₹34.82 0.42 USD | ₹5.75B 69.6M USD | 111.06 | ₹0.31 0.003 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹34.40 0.42 USD |
+0.15
|
₹5.75B 69.59M USD | ₹122.11K 1.48K USD | ₹34.20 0.41 USD | ₹34.79 0.42 USD | ₹5.75B 69.59M USD | 110.96 | ₹0.31 0.003 USD | ||
|
Rane Brake Lining Limited
RBL.BO
IN
|
₹744.00 9 USD |
0
|
₹5.75B 69.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.75B 69.58M USD | 0 | ₹0.00 0 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.78 0.3 USD |
-0.4
|
₹5.73B 69.35M USD | ₹71.24K 861.87 USD | ₹24.58 0.3 USD | ₹25.87 0.31 USD | ₹5.73B 69.35M USD | 35.39 | ₹0.70 0.008 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹239.05 2.89 USD |
+0.46
|
₹5.72B 69.19M USD | ₹9.07K 109.67 USD | ₹235.15 2.84 USD | ₹243.00 2.94 USD | ₹5.72B 69.19M USD | 11.57 | ₹20.65 0.25 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹5.86 0.07 USD |
-0.85
|
₹5.71B 69.04M USD | ₹161.88K 1.96K USD | ₹5.84 0.07 USD | ₹6.03 0.07 USD | ₹5.71B 69.04M USD | 73.25 | ₹0.08 0.0009 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹237.95 2.88 USD |
+0.15
|
₹5.69B 68.86M USD | ₹2.40K 28.98 USD | ₹234.35 2.84 USD | ₹251.00 3.04 USD | ₹5.69B 68.86M USD | 11.52 | ₹20.65 0.25 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹77.39 0.94 USD |
-1.64
|
₹5.69B 68.83M USD | ₹4.67K 56.49 USD | ₹77.03 0.93 USD | ₹79.86 0.97 USD | ₹5.69B 68.83M USD | 4.43 | ₹17.44 0.21 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹177.20 2.14 USD |
-0.11
|
₹5.67B 68.6M USD | ₹1.34K 16.26 USD | ₹174.20 2.11 USD | ₹179.80 2.18 USD | ₹5.67B 68.6M USD | 12.21 | ₹14.51 0.18 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹130.79 1.58 USD |
-0.42
|
₹5.65B 68.37M USD | ₹7.14K 86.39 USD | ₹129.51 1.57 USD | ₹133.03 1.61 USD | ₹5.65B 68.37M USD | 7.82 | ₹16.72 0.2 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹130.55 1.58 USD |
-1.21
|
₹5.64B 68.24M USD | ₹1.57K 18.93 USD | ₹130.55 1.58 USD | ₹133.65 1.62 USD | ₹5.64B 68.24M USD | 7.80 | ₹16.72 0.2 USD | ||
|
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹385.40 4.66 USD |
-3.89
|
₹5.60B 67.72M USD | ₹644.00 7.79 USD | ₹380.95 4.61 USD | ₹401.00 4.85 USD | ₹5.60B 67.72M USD | 90.68 | ₹4.25 0.05 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹639.00 7.73 USD |
-1.54
|
₹5.60B 67.71M USD | ₹14.00 0.17 USD | ₹639.00 7.73 USD | ₹650.00 7.86 USD | ₹5.60B 67.71M USD | 12.75 | ₹50.10 0.61 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹895.00 10.83 USD |
-0.56
|
₹5.58B 67.57M USD | ₹10.00 0.12 USD | ₹895.00 10.83 USD | ₹895.00 10.83 USD | ₹5.58B 67.57M USD | 20.87 | ₹42.88 0.52 USD | ||
|
India Homes Limited
ISWL.BO
IN
|
₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.58B 67.47M USD | 0 | ₹0.00 0 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹226.50 2.74 USD |
+3.42
|
₹5.57B 67.38M USD | ₹730.00 8.83 USD | ₹219.00 2.65 USD | ₹226.50 2.74 USD | ₹5.57B 67.38M USD | 7.70 | ₹29.40 0.36 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹50.00 0.6 USD |
-0.6
|
₹5.56B 67.32M USD | ₹2.29K 27.66 USD | ₹49.12 0.59 USD | ₹50.52 0.61 USD | ₹5.56B 67.32M USD | 83.33 | ₹0.60 0.007 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹57.00 0.69 USD |
+4.36
|
₹5.56B 67.24M USD | ₹2.46K 29.73 USD | ₹53.50 0.65 USD | ₹57.00 0.69 USD | ₹5.56B 67.24M USD | 0.058 | ₹980.45 11.86 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹370.25 4.48 USD |
+1
|
₹5.54B 67M USD | ₹30.28K 366.3 USD | ₹362.05 4.38 USD | ₹373.85 4.52 USD | ₹5.54B 67M USD | 13.54 | ₹27.34 0.33 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹370.05 4.48 USD |
+0.72
|
₹5.54B 66.97M USD | ₹830.00 10.04 USD | ₹362.40 4.38 USD | ₹374.50 4.53 USD | ₹5.54B 66.97M USD | 13.53 | ₹27.34 0.33 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹907.05 10.97 USD |
-1.07
|
₹5.53B 66.91M USD | ₹467.00 5.65 USD | ₹900.10 10.89 USD | ₹933.00 11.29 USD | ₹5.53B 66.91M USD | 6.03 | ₹150.42 1.82 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹3,009.50 36.41 USD |
+1.96
|
₹5.53B 66.87M USD | ₹1.75K 21.17 USD | ₹2,892.65 35 USD | ₹3,010.00 36.42 USD | ₹5.53B 66.87M USD | 39.22 | ₹76.73 0.93 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹905.30 10.95 USD |
-4.71
|
₹5.52B 66.78M USD | ₹171.00 2.07 USD | ₹896.60 10.85 USD | ₹930.00 11.25 USD | ₹5.52B 66.78M USD | 6.01 | ₹150.42 1.82 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹224.24 2.71 USD |
+2
|
₹5.51B 66.71M USD | ₹3.85K 46.61 USD | ₹219.50 2.66 USD | ₹226.77 2.74 USD | ₹5.51B 66.71M USD | 7.62 | ₹29.40 0.36 USD | ||
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹70.66 0.85 USD |
+0.68
|
₹5.51B 66.68M USD | ₹119.45K 1.45K USD | ₹69.51 0.84 USD | ₹71.60 0.87 USD | ₹5.51B 66.68M USD | 18.30 | ₹3.86 0.05 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹288.70 3.49 USD |
0
|
₹5.51B 66.64M USD | ₹34.00 0.41 USD | ₹286.00 3.46 USD | ₹288.70 3.49 USD | ₹5.51B 66.64M USD | 138.13 | ₹2.09 0.03 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹598.90 7.25 USD |
+1.46
|
₹5.50B 66.51M USD | ₹1.65K 19.99 USD | ₹584.95 7.08 USD | ₹609.80 7.38 USD | ₹5.50B 66.51M USD | 18.72 | ₹31.98 0.39 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹341.80 4.14 USD |
-0.65
|
₹5.48B 66.3M USD | ₹31.22K 377.76 USD | ₹339.00 4.1 USD | ₹356.30 4.31 USD | ₹5.48B 66.3M USD | 39.42 | ₹8.67 0.1 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,877.00 95.3 USD |
0
|
₹5.48B 66.28M USD | ₹23.00 0.28 USD | ₹7,877.00 95.3 USD | ₹8,140.00 98.48 USD | ₹5.48B 66.28M USD | 57.12 | ₹137.89 1.67 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹56.09 0.68 USD |
+3.37
|
₹5.47B 66.16M USD | ₹104.45K 1.26K USD | ₹53.23 0.64 USD | ₹56.95 0.69 USD | ₹5.47B 66.16M USD | 0.057 | ₹980.45 11.86 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹341.05 4.13 USD |
-0.93
|
₹5.47B 66.15M USD | ₹2.79K 33.77 USD | ₹338.95 4.1 USD | ₹356.45 4.31 USD | ₹5.47B 66.15M USD | 39.33 | ₹8.67 0.1 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹235.00 2.84 USD |
0
|
₹5.46B 66.02M USD | ₹750.00 9.07 USD | ₹235.00 2.84 USD | ₹235.00 2.84 USD | ₹5.46B 66.02M USD | 46.90 | ₹5.01 0.06 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹592.00 7.16 USD |
+0.9
|
₹5.43B 65.74M USD | ₹5.00 0.06 USD | ₹592.00 7.16 USD | ₹610.00 7.38 USD | ₹5.43B 65.74M USD | 27.20 | ₹21.76 0.26 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹38.58 0.47 USD |
-0.28
|
₹5.43B 65.65M USD | ₹136.31K 1.65K USD | ₹37.50 0.45 USD | ₹39.40 0.48 USD | ₹5.43B 65.65M USD | 26.60 | ₹1.45 0.02 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹501.00 6.06 USD |
+4.38
|
₹5.42B 65.61M USD | ₹1.45K 17.48 USD | ₹487.00 5.89 USD | ₹504.00 6.1 USD | ₹5.42B 65.61M USD | 16.71 | ₹29.98 0.36 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,830.70 22.15 USD |
+0.31
|
₹5.41B 65.45M USD | ₹63.00 0.76 USD | ₹1,825.00 22.08 USD | ₹1,868.00 22.6 USD | ₹5.41B 65.45M USD | 38.95 | ₹46.99 0.57 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹51.63 0.62 USD |
+9.85
|
₹5.39B 65.25M USD | ₹485.30K 5.87K USD | ₹47.00 0.57 USD | ₹51.70 0.63 USD | ₹5.39B 65.25M USD | 0 | -₹26.44 -0.3 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,052.25 12.73 USD |
+0.22
|
₹5.39B 65.21M USD | ₹243.00 2.94 USD | ₹1,025.50 12.41 USD | ₹1,075.00 13.01 USD | ₹5.39B 65.21M USD | 29.99 | ₹35.08 0.42 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹51.51 0.62 USD |
+9.67
|
₹5.38B 65.1M USD | ₹1.49M 18.03K USD | ₹47.89 0.58 USD | ₹51.66 0.63 USD | ₹5.38B 65.1M USD | 0 | -₹8.92 -0.1 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹70.84 0.86 USD |
-0.98
|
₹5.38B 65.05M USD | ₹120.63K 1.46K USD | ₹69.25 0.84 USD | ₹73.28 0.89 USD | ₹5.38B 65.05M USD | 252.99 | ₹0.28 0.003 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹66.59 0.81 USD |
-2.22
|
₹5.34B 64.59M USD | ₹670.19K 8.11K USD | ₹63.65 0.77 USD | ₹70.80 0.86 USD | ₹5.34B 64.59M USD | 32.80 | ₹2.03 0.02 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹154.80 1.87 USD |
-5.21
|
₹5.33B 64.47M USD | ₹82.24K 994.94 USD | ₹148.40 1.8 USD | ₹175.00 2.12 USD | ₹5.33B 64.47M USD | 35.83 | ₹4.32 0.05 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹129.95 1.57 USD |
-1.85
|
₹5.33B 64.45M USD | ₹356.44K 4.31K USD | ₹126.50 1.53 USD | ₹133.80 1.62 USD | ₹5.33B 64.45M USD | 27.53 | ₹4.72 0.06 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹88.99 1.08 USD |
-0.4
|
₹5.30B 64.07M USD | ₹13.37K 161.71 USD | ₹87.49 1.06 USD | ₹93.00 1.13 USD | ₹5.30B 64.07M USD | 16.75 | ₹5.31 0.06 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹89.00 1.08 USD |
+0.17
|
₹5.29B 64.06M USD | ₹1.04K 12.53 USD | ₹89.00 1.08 USD | ₹92.85 1.12 USD | ₹5.29B 64.06M USD | 16.76 | ₹5.31 0.06 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹40.30 0.49 USD |
-0.12
|
₹5.28B 63.93M USD | ₹10.53K 127.43 USD | ₹38.35 0.46 USD | ₹40.35 0.49 USD | ₹5.28B 63.93M USD | 49.75 | ₹0.81 0.009 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹181.80 2.2 USD |
-5.11
|
₹5.28B 63.83M USD | ₹8.28K 100.22 USD | ₹180.70 2.19 USD | ₹191.60 2.32 USD | ₹5.28B 63.83M USD | 8.64 | ₹21.02 0.25 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
