Página 22 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹805.75 9.75 USD |
-1.72
|
₹12.16B 147.08M USD | ₹20.65K 249.85 USD | ₹798.10 9.66 USD | ₹827.60 10.01 USD | ₹12.16B 147.08M USD | 18.72 | ₹43.02 0.52 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹804.25 9.73 USD |
-1.83
|
₹12.13B 146.81M USD | ₹1.94K 23.52 USD | ₹800.00 9.68 USD | ₹825.10 9.98 USD | ₹12.13B 146.81M USD | 18.67 | ₹43.07 0.52 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹88.85 1.07 USD |
+0.54
|
₹12.04B 145.69M USD | ₹7.17K 86.71 USD | ₹88.25 1.07 USD | ₹90.00 1.09 USD | ₹12.04B 145.69M USD | 11.56 | ₹7.68 0.09 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹53.13 0.64 USD |
-1.34
|
₹11.96B 144.68M USD | ₹78.91K 954.68 USD | ₹53.05 0.64 USD | ₹54.90 0.66 USD | ₹11.96B 144.68M USD | 13.90 | ₹3.82 0.05 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,740.40 45.25 USD |
+1.25
|
₹11.94B 144.43M USD | ₹1.16K 14.07 USD | ₹3,633.00 43.95 USD | ₹3,780.00 45.73 USD | ₹11.94B 144.43M USD | 4.80 | ₹778.33 9.42 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹594.05 7.19 USD |
+1.11
|
₹11.93B 144.31M USD | ₹1.05K 12.73 USD | ₹580.85 7.03 USD | ₹597.25 7.23 USD | ₹11.93B 144.31M USD | 14.07 | ₹42.20 0.51 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹593.95 7.19 USD |
+0.9
|
₹11.93B 144.29M USD | ₹27.87K 337.17 USD | ₹580.15 7.02 USD | ₹597.00 7.22 USD | ₹11.93B 144.29M USD | 14.04 | ₹42.29 0.51 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹51.78 0.63 USD |
+0.49
|
₹11.88B 143.78M USD | ₹660.66K 7.99K USD | ₹51.11 0.62 USD | ₹52.00 0.63 USD | ₹11.88B 143.78M USD | 43.88 | ₹1.18 0.01 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹136.05 1.65 USD |
+4.65
|
₹11.84B 143.2M USD | ₹24.41K 295.31 USD | ₹130.55 1.58 USD | ₹139.55 1.69 USD | ₹11.84B 143.2M USD | 30.09 | ₹4.52 0.05 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹682.95 8.26 USD |
-0.68
|
₹11.79B 142.69M USD | ₹1.86K 22.45 USD | ₹664.25 8.04 USD | ₹712.10 8.62 USD | ₹11.79B 142.69M USD | 35.34 | ₹19.32 0.23 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹424.05 5.13 USD |
+0.47
|
₹11.77B 142.37M USD | ₹1.85K 22.39 USD | ₹420.75 5.09 USD | ₹425.40 5.15 USD | ₹11.77B 142.37M USD | 43.49 | ₹9.75 0.12 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,685.65 44.59 USD |
-0.1
|
₹11.76B 142.31M USD | ₹38.00 0.46 USD | ₹3,685.00 44.58 USD | ₹3,789.00 45.84 USD | ₹11.76B 142.31M USD | 4.81 | ₹765.23 9.26 USD | ||
Atul Auto Limited
ATULAUTO.NS
IN
|
₹423.05 5.12 USD |
+0.33
|
₹11.74B 142.04M USD | ₹35.27K 426.65 USD | ₹420.05 5.08 USD | ₹426.45 5.16 USD | ₹11.74B 142.04M USD | 24.95 | ₹16.95 0.21 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹80.95 0.98 USD |
-2.65
|
₹11.72B 141.78M USD | ₹33.23K 401.99 USD | ₹80.30 0.97 USD | ₹83.71 1.01 USD | ₹11.72B 141.78M USD | 62.75 | ₹1.29 0.02 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹931.60 11.27 USD |
+2.1
|
₹11.71B 141.68M USD | ₹8.72K 105.47 USD | ₹907.55 10.98 USD | ₹940.00 11.37 USD | ₹11.71B 141.68M USD | 16.75 | ₹55.60 0.67 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹929.45 11.24 USD |
+1.42
|
₹11.68B 141.35M USD | ₹1.65K 19.96 USD | ₹916.20 11.08 USD | ₹931.20 11.27 USD | ₹11.68B 141.35M USD | 15.42 | ₹60.27 0.73 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹111.53 1.35 USD |
+4.8
|
₹11.68B 141.33M USD | ₹53.19K 643.55 USD | ₹104.21 1.26 USD | ₹112.00 1.36 USD | ₹11.68B 141.33M USD | 40.55 | ₹2.75 0.03 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹85.26 1.03 USD |
-0.96
|
₹11.68B 141.31M USD | ₹206.09K 2.49K USD | ₹83.26 1.01 USD | ₹86.20 1.04 USD | ₹11.68B 141.31M USD | 133.21 | ₹0.64 0.007 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹85.39 1.03 USD |
-2.03
|
₹11.65B 140.89M USD | ₹20.54K 248.46 USD | ₹83.41 1.01 USD | ₹86.06 1.04 USD | ₹11.65B 140.89M USD | 51.13 | ₹1.67 0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹150.40 1.82 USD |
-0.3
|
₹11.62B 140.6M USD | ₹4.37K 52.82 USD | ₹149.65 1.81 USD | ₹152.65 1.85 USD | ₹11.62B 140.6M USD | 27.29 | ₹5.51 0.07 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹103.25 1.25 USD |
+0.68
|
₹11.59B 140.16M USD | ₹20.88K 252.64 USD | ₹101.90 1.23 USD | ₹103.50 1.25 USD | ₹11.59B 140.16M USD | 11.96 | ₹8.63 0.1 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,754.80 21.23 USD |
-0.3
|
₹11.58B 140.12M USD | ₹618.00 7.48 USD | ₹1,736.00 21 USD | ₹1,763.05 21.33 USD | ₹11.58B 140.12M USD | 10.09 | ₹173.91 2.1 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹67.85 0.82 USD |
+0.18
|
₹11.58B 140.09M USD | ₹7.72K 93.42 USD | ₹67.28 0.81 USD | ₹68.31 0.83 USD | ₹11.58B 140.09M USD | 12.70 | ₹5.34 0.06 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹67.74 0.82 USD |
+0.15
|
₹11.56B 139.86M USD | ₹122.99K 1.49K USD | ₹67.21 0.81 USD | ₹68.43 0.83 USD | ₹11.56B 139.86M USD | 12.68 | ₹5.34 0.06 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹44.24 0.54 USD |
-4.78
|
₹11.52B 139.38M USD | ₹60.92K 737.01 USD | ₹44.14 0.53 USD | ₹47.39 0.57 USD | ₹11.52B 139.38M USD | 210.66 | ₹0.21 0.002 USD | ||
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹394.15 4.77 USD |
+0.7
|
₹11.51B 139.24M USD | ₹2.77K 33.45 USD | ₹390.00 4.72 USD | ₹400.50 4.85 USD | ₹11.51B 139.24M USD | 12.48 | ₹31.58 0.38 USD | ||
Roto Pumps Limited
ROTO.BO
IN
|
₹61.07 0.74 USD |
-1.53
|
₹11.51B 139.23M USD | ₹4.79K 57.89 USD | ₹61.00 0.74 USD | ₹62.22 0.75 USD | ₹11.51B 139.23M USD | 21.20 | ₹2.88 0.03 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹341.10 4.13 USD |
+0.68
|
₹11.48B 138.93M USD | ₹166.38K 2.01K USD | ₹328.30 3.97 USD | ₹348.90 4.22 USD | ₹11.48B 138.93M USD | 49.22 | ₹6.93 0.08 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹339.85 4.11 USD |
+0.32
|
₹11.44B 138.42M USD | ₹12.57K 152.09 USD | ₹328.60 3.98 USD | ₹345.55 4.18 USD | ₹11.44B 138.42M USD | 49.18 | ₹6.91 0.08 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹163.80 1.98 USD |
+0.8
|
₹11.27B 136.31M USD | ₹3.45K 41.7 USD | ₹160.65 1.94 USD | ₹166.00 2.01 USD | ₹11.27B 136.31M USD | 18.32 | ₹8.94 0.11 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹163.77 1.98 USD |
+0.8
|
₹11.26B 136.28M USD | ₹59.49K 719.71 USD | ₹162.02 1.96 USD | ₹166.36 2.01 USD | ₹11.26B 136.28M USD | 18.31 | ₹8.94 0.11 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹538.85 6.52 USD |
+0.37
|
₹11.14B 134.77M USD | ₹7.30K 88.29 USD | ₹532.00 6.44 USD | ₹556.00 6.73 USD | ₹11.14B 134.77M USD | 25.48 | ₹21.14 0.26 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹549.95 6.65 USD |
+0.31
|
₹11.14B 134.73M USD | ₹1.73K 20.97 USD | ₹541.80 6.55 USD | ₹555.95 6.73 USD | ₹11.14B 134.73M USD | 14.57 | ₹37.72 0.46 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹133.55 1.62 USD |
+0.38
|
₹11.11B 134.46M USD | ₹10.47K 126.66 USD | ₹130.55 1.58 USD | ₹134.75 1.63 USD | ₹11.11B 134.46M USD | 53.20 | ₹2.51 0.03 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹90.83 1.1 USD |
-0.36
|
₹11.07B 133.96M USD | ₹60.63K 733.46 USD | ₹90.50 1.09 USD | ₹92.68 1.12 USD | ₹11.07B 133.96M USD | 0 | -₹1.78 -0.02 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹90.74 1.1 USD |
-0.57
|
₹11.06B 133.82M USD | ₹3.32K 40.12 USD | ₹90.40 1.09 USD | ₹92.17 1.12 USD | ₹11.06B 133.82M USD | 0 | -₹1.78 -0.02 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹534.80 6.47 USD |
-0.34
|
₹11.06B 133.76M USD | ₹77.00 0.93 USD | ₹532.75 6.45 USD | ₹540.95 6.54 USD | ₹11.06B 133.76M USD | 25.26 | ₹21.17 0.26 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹730.85 8.84 USD |
-0.37
|
₹11.04B 133.52M USD | ₹7.52K 91 USD | ₹720.45 8.72 USD | ₹739.35 8.94 USD | ₹11.04B 133.52M USD | 92.62 | ₹7.89 0.1 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹730.75 8.84 USD |
-0.36
|
₹11.03B 133.5M USD | ₹138.99K 1.68K USD | ₹720.00 8.71 USD | ₹738.90 8.94 USD | ₹11.03B 133.5M USD | 92.97 | ₹7.86 0.1 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹529.85 6.41 USD |
+1.17
|
₹10.98B 132.9M USD | ₹1.40K 16.93 USD | ₹517.10 6.26 USD | ₹532.00 6.44 USD | ₹10.98B 132.9M USD | 10.60 | ₹49.98 0.6 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹122.00 1.48 USD |
+1.96
|
₹10.98B 132.8M USD | ₹63.49K 768.16 USD | ₹117.30 1.42 USD | ₹124.45 1.51 USD | ₹10.98B 132.8M USD | 10.15 | ₹12.01 0.15 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹208.30 2.52 USD |
-1.4
|
₹10.97B 132.71M USD | ₹14.16K 171.36 USD | ₹206.45 2.5 USD | ₹213.25 2.58 USD | ₹10.97B 132.71M USD | 9.71 | ₹21.44 0.26 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹208.01 2.52 USD |
-1.4
|
₹10.97B 132.69M USD | ₹57.15K 691.47 USD | ₹207.15 2.51 USD | ₹216.00 2.61 USD | ₹10.97B 132.69M USD | 9.83 | ₹21.15 0.26 USD | ||
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹528.70 6.4 USD |
+1.19
|
₹10.96B 132.61M USD | ₹42.23K 510.86 USD | ₹519.00 6.28 USD | ₹532.90 6.45 USD | ₹10.96B 132.61M USD | 10.57 | ₹49.98 0.6 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹2,430.40 29.4 USD |
-2
|
₹10.94B 132.32M USD | ₹69.00 0.83 USD | ₹2,430.40 29.4 USD | ₹2,430.40 29.4 USD | ₹10.94B 132.32M USD | 41.77 | ₹58.18 0.7 USD | ||
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹545.60 6.6 USD |
-1.69
|
₹10.93B 132.21M USD | ₹47.97K 580.33 USD | ₹540.70 6.54 USD | ₹559.10 6.76 USD | ₹10.93B 132.21M USD | 11.13 | ₹48.99 0.59 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹461.35 5.58 USD |
+1.99
|
₹10.91B 132.04M USD | ₹20.76K 251.1 USD | ₹460.00 5.57 USD | ₹461.35 5.58 USD | ₹10.91B 132.04M USD | 140.22 | ₹3.29 0.04 USD | ||
Rupa & Company Limited
RUPA.NS
IN
|
₹135.95 1.64 USD |
+4.33
|
₹10.81B 130.83M USD | ₹383.57K 4.64K USD | ₹128.80 1.56 USD | ₹139.39 1.69 USD | ₹10.81B 130.83M USD | 14.38 | ₹9.45 0.11 USD | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,775.25 21.48 USD |
+7.42
|
₹10.81B 130.77M USD | ₹3.21K 38.85 USD | ₹1,741.30 21.07 USD | ₹1,890.95 22.88 USD | ₹10.81B 130.77M USD | 20.00 | ₹88.72 1.07 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹604.15 7.31 USD |
-1.51
|
₹10.80B 130.69M USD | ₹6.26K 75.75 USD | ₹596.25 7.21 USD | ₹639.00 7.73 USD | ₹10.80B 130.69M USD | 20.74 | ₹29.12 0.35 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹61.31 0.74 USD |
+1.71
|
₹10.79B 130.55M USD | ₹6.60K 79.82 USD | ₹60.01 0.73 USD | ₹62.62 0.76 USD | ₹10.79B 130.55M USD | 7.50 | ₹8.17 0.1 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹603.50 7.3 USD |
-2.24
|
₹10.79B 130.54M USD | ₹110.05K 1.33K USD | ₹594.15 7.19 USD | ₹639.90 7.74 USD | ₹10.79B 130.54M USD | 20.56 | ₹29.34 0.35 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,841.35 119.06 USD |
0
|
₹10.79B 130.49M USD | ₹24.00 0.29 USD | ₹9,524.05 115.23 USD | ₹10,488.00 126.89 USD | ₹10.79B 130.49M USD | 7.69 | ₹1.28K 15.48 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹135.40 1.64 USD |
+4.11
|
₹10.77B 130.27M USD | ₹9.59K 116.07 USD | ₹129.10 1.56 USD | ₹137.90 1.67 USD | ₹10.77B 130.27M USD | 14.91 | ₹9.08 0.11 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹113.20 1.37 USD |
+1.43
|
₹10.75B 130.09M USD | ₹4.11K 49.76 USD | ₹110.05 1.33 USD | ₹113.75 1.38 USD | ₹10.75B 130.09M USD | 26.63 | ₹4.25 0.05 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,337.20 28.28 USD |
-0.39
|
₹10.75B 130.07M USD | ₹779.00 9.42 USD | ₹2,334.60 28.24 USD | ₹2,415.00 29.22 USD | ₹10.75B 130.07M USD | 47.17 | ₹49.54 0.6 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹61.00 0.74 USD |
+1.06
|
₹10.74B 129.89M USD | ₹121.64K 1.47K USD | ₹59.93 0.73 USD | ₹62.95 0.76 USD | ₹10.74B 129.89M USD | 7.49 | ₹8.14 0.1 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹60.01 0.73 USD |
+2.48
|
₹10.72B 129.72M USD | ₹32.28K 390.51 USD | ₹57.82 0.7 USD | ₹61.17 0.74 USD | ₹10.72B 129.72M USD | 22.73 | ₹2.64 0.03 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹112.83 1.37 USD |
+1.2
|
₹10.72B 129.66M USD | ₹63.96K 773.8 USD | ₹110.64 1.34 USD | ₹113.76 1.38 USD | ₹10.72B 129.66M USD | 26.17 | ₹4.31 0.05 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,375.00 77.13 USD |
+2.33
|
₹10.68B 129.25M USD | ₹7.00 0.08 USD | ₹6,301.00 76.23 USD | ₹6,397.00 77.39 USD | ₹10.68B 129.25M USD | 17.54 | ₹363.37 4.4 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹340.80 4.12 USD |
+0.75
|
₹10.65B 128.85M USD | ₹2.79K 33.77 USD | ₹334.45 4.05 USD | ₹341.25 4.13 USD | ₹10.65B 128.85M USD | 20.86 | ₹16.33 0.2 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹340.65 4.12 USD |
+0.92
|
₹10.65B 128.79M USD | ₹41.36K 500.44 USD | ₹334.05 4.04 USD | ₹342.00 4.14 USD | ₹10.65B 128.79M USD | 20.89 | ₹16.30 0.2 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹37.72 0.46 USD |
-0.4
|
₹10.63B 128.64M USD | ₹54.36K 657.63 USD | ₹37.28 0.45 USD | ₹38.90 0.47 USD | ₹10.63B 128.64M USD | 12.61 | ₹2.99 0.04 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹935.50 11.32 USD |
-0.93
|
₹10.56B 127.71M USD | ₹354.00 4.28 USD | ₹925.15 11.19 USD | ₹952.95 11.53 USD | ₹10.56B 127.71M USD | 15.21 | ₹61.47 0.74 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,027.90 12.44 USD |
-0.8
|
₹10.54B 127.57M USD | ₹67.00 0.81 USD | ₹1,014.90 12.28 USD | ₹1,050.00 12.7 USD | ₹10.54B 127.57M USD | 6.86 | ₹149.82 1.81 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹934.40 11.3 USD |
-0.99
|
₹10.54B 127.56M USD | ₹3.02K 36.52 USD | ₹925.00 11.19 USD | ₹951.95 11.52 USD | ₹10.54B 127.56M USD | 15.20 | ₹61.47 0.74 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹27.53 0.33 USD |
-0.51
|
₹10.52B 127.27M USD | ₹98.47K 1.19K USD | ₹27.00 0.33 USD | ₹27.68 0.33 USD | ₹10.52B 127.27M USD | 41.08 | ₹0.67 0.008 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹570.00 6.9 USD |
0
|
₹10.52B 127.27M USD | ₹562.00 6.8 USD | ₹570.00 6.9 USD | ₹601.30 7.27 USD | ₹10.52B 127.27M USD | 53.62 | ₹10.63 0.13 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹250.65 3.03 USD |
-0.54
|
₹10.52B 127.22M USD | ₹4.66K 56.4 USD | ₹249.45 3.02 USD | ₹260.00 3.15 USD | ₹10.52B 127.22M USD | 34.81 | ₹7.20 0.09 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹656.45 7.94 USD |
+2
|
₹10.51B 127.18M USD | ₹3.46K 41.86 USD | ₹656.45 7.94 USD | ₹656.45 7.94 USD | ₹10.51B 127.18M USD | 60.78 | ₹10.80 0.13 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹664.90 8.04 USD |
-0.35
|
₹10.49B 126.94M USD | ₹6.37K 77.03 USD | ₹656.05 7.94 USD | ₹669.50 8.1 USD | ₹10.49B 126.94M USD | 87.37 | ₹7.61 0.09 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹168.55 2.04 USD |
+3.37
|
₹10.48B 126.8M USD | ₹5.10K 61.75 USD | ₹162.90 1.97 USD | ₹169.80 2.05 USD | ₹10.48B 126.8M USD | 7.11 | ₹23.69 0.29 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹143.75 1.74 USD |
-1.84
|
₹10.43B 126.24M USD | ₹13.94K 168.65 USD | ₹142.35 1.72 USD | ₹149.60 1.81 USD | ₹10.43B 126.24M USD | 12.78 | ₹11.24 0.14 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹552.85 6.69 USD |
-2.38
|
₹10.40B 125.88M USD | ₹1.51K 18.26 USD | ₹545.00 6.59 USD | ₹565.50 6.84 USD | ₹10.40B 125.88M USD | 51.47 | ₹10.74 0.13 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹346.30 4.19 USD |
-3.78
|
₹10.39B 125.69M USD | ₹35.78K 432.83 USD | ₹344.50 4.17 USD | ₹365.00 4.42 USD | ₹10.39B 125.69M USD | 21.61 | ₹16.02 0.19 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹346.15 4.19 USD |
-3.94
|
₹10.38B 125.64M USD | ₹348.34K 4.21K USD | ₹343.50 4.16 USD | ₹365.50 4.42 USD | ₹10.38B 125.64M USD | 22.46 | ₹15.41 0.19 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹562.25 6.8 USD |
-1.35
|
₹10.38B 125.54M USD | ₹1.80K 21.72 USD | ₹560.50 6.78 USD | ₹584.00 7.07 USD | ₹10.38B 125.54M USD | 52.89 | ₹10.63 0.13 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹103.10 1.25 USD |
-0.58
|
₹10.31B 124.73M USD | ₹4.09K 49.42 USD | ₹103.05 1.25 USD | ₹104.55 1.26 USD | ₹10.31B 124.73M USD | 31.14 | ₹3.31 0.04 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹75.47 0.91 USD |
+1.99
|
₹10.30B 124.67M USD | ₹1.43K 17.3 USD | ₹74.50 0.9 USD | ₹75.47 0.91 USD | ₹10.30B 124.67M USD | 0 | -₹0.12 -0.001 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹857.65 10.38 USD |
+1.65
|
₹10.30B 124.59M USD | ₹1.99K 24.02 USD | ₹842.70 10.2 USD | ₹861.00 10.42 USD | ₹10.30B 124.59M USD | 16.14 | ₹53.13 0.64 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹419.40 5.07 USD |
+2.98
|
₹10.30B 124.57M USD | ₹2.69K 32.52 USD | ₹410.10 4.96 USD | ₹423.00 5.12 USD | ₹10.30B 124.57M USD | 34.49 | ₹12.16 0.15 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹34.52 0.42 USD |
-1.09
|
₹10.28B 124.41M USD | ₹198.87K 2.41K USD | ₹34.15 0.41 USD | ₹35.60 0.43 USD | ₹10.28B 124.41M USD | 0 | -₹0.50 -0.006 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹543.95 6.58 USD |
-3.73
|
₹10.22B 123.68M USD | ₹200.00 2.42 USD | ₹541.30 6.55 USD | ₹564.90 6.83 USD | ₹10.22B 123.68M USD | 35.83 | ₹15.18 0.18 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹870.35 10.53 USD |
-9.92
|
₹10.20B 123.45M USD | ₹147.83K 1.79K USD | ₹869.55 10.52 USD | ₹955.00 11.55 USD | ₹10.20B 123.45M USD | 26.43 | ₹32.92 0.4 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹360.00 4.36 USD |
+1.64
|
₹10.18B 123.12M USD | ₹18.00 0.22 USD | ₹352.00 4.26 USD | ₹360.00 4.36 USD | ₹10.18B 123.12M USD | 29.70 | ₹12.12 0.15 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹360.00 4.36 USD |
+0.94
|
₹10.18B 123.12M USD | ₹3.29K 39.85 USD | ₹350.15 4.24 USD | ₹360.50 4.36 USD | ₹10.18B 123.12M USD | 29.70 | ₹12.12 0.15 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹234.62 2.84 USD |
+5.29
|
₹10.15B 122.77M USD | ₹14.23K 172.17 USD | ₹217.88 2.64 USD | ₹242.80 2.94 USD | ₹10.15B 122.77M USD | 36.83 | ₹6.37 0.08 USD | ||
Dhunseri Ventures Limited
DVL.NS
IN
|
₹288.40 3.49 USD |
-0.45
|
₹10.10B 122.21M USD | ₹5.30K 64.11 USD | ₹285.05 3.45 USD | ₹296.70 3.59 USD | ₹10.10B 122.21M USD | 5.36 | ₹53.78 0.65 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹286.45 3.47 USD |
-0.56
|
₹10.03B 121.38M USD | ₹217.00 2.63 USD | ₹286.15 3.46 USD | ₹295.00 3.57 USD | ₹10.03B 121.38M USD | 5.32 | ₹53.84 0.65 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹953.70 11.54 USD |
-2.18
|
₹10.03B 121.29M USD | ₹154.00 1.86 USD | ₹949.00 11.48 USD | ₹970.20 11.74 USD | ₹10.03B 121.29M USD | 1.23 | ₹769.27 9.31 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹953.45 11.54 USD |
-2.48
|
₹10.02B 121.26M USD | ₹2.98K 35.99 USD | ₹945.00 11.43 USD | ₹984.00 11.9 USD | ₹10.02B 121.26M USD | 1.23 | ₹769.27 9.31 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹919.50 11.12 USD |
-0.95
|
₹9.99B 120.84M USD | ₹174.00 2.11 USD | ₹896.00 10.84 USD | ₹939.00 11.36 USD | ₹9.99B 120.84M USD | 13.63 | ₹67.46 0.82 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹81.15 0.98 USD |
-1.13
|
₹9.98B 120.77M USD | ₹33.87K 409.78 USD | ₹80.90 0.98 USD | ₹83.79 1.01 USD | ₹9.98B 120.77M USD | 7.24 | ₹11.20 0.14 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹94.99 1.15 USD |
-6.69
|
₹9.97B 120.6M USD | ₹33.85K 409.48 USD | ₹91.85 1.11 USD | ₹98.69 1.19 USD | ₹9.97B 120.6M USD | 32.19 | ₹2.95 0.04 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹237.80 2.88 USD |
+1.84
|
₹9.94B 120.23M USD | ₹42.42K 513.25 USD | ₹229.05 2.77 USD | ₹245.10 2.97 USD | ₹9.94B 120.23M USD | 16.34 | ₹14.55 0.18 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.47 0.1 USD |
+0.24
|
₹9.94B 120.2M USD | ₹232.17K 2.81K USD | ₹8.32 0.1 USD | ₹8.55 0.1 USD | ₹9.94B 120.2M USD | 15.40 | ₹0.55 0.006 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹620.00 7.5 USD |
+0.32
|
₹9.92B 120.07M USD | ₹68.00 0.82 USD | ₹614.00 7.43 USD | ₹622.00 7.53 USD | ₹9.92B 120.07M USD | 31.29 | ₹19.81 0.24 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹21.37 0.26 USD |
+4.96
|
₹9.92B 120.04M USD | ₹96.28K 1.16K USD | ₹20.03 0.24 USD | ₹21.37 0.26 USD | ₹9.92B 120.04M USD | 0.19 | ₹111.48 1.35 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
