Página 21 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹461.65 5.59 USD |
-2.45
|
₹14.81B 179.23M USD | ₹1.56K 18.9 USD | ₹459.05 5.55 USD | ₹470.95 5.7 USD | ₹14.81B 179.23M USD | 26.28 | ₹17.56 0.21 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹174.75 2.11 USD |
+1.13
|
₹14.78B 178.87M USD | ₹7.57K 91.62 USD | ₹171.45 2.07 USD | ₹177.00 2.14 USD | ₹14.78B 178.87M USD | 8.02 | ₹21.78 0.26 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹174.50 2.11 USD |
+0.88
|
₹14.76B 178.61M USD | ₹164.19K 1.99K USD | ₹171.40 2.07 USD | ₹177.92 2.15 USD | ₹14.76B 178.61M USD | 8.01 | ₹21.78 0.26 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹25.02 0.3 USD |
+2.12
|
₹14.74B 178.31M USD | ₹75.35K 911.65 USD | ₹24.60 0.3 USD | ₹25.99 0.31 USD | ₹14.74B 178.31M USD | 13.30 | ₹1.88 0.02 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹57.94 0.7 USD |
-2.83
|
₹14.73B 178.27M USD | ₹34.71K 419.88 USD | ₹57.59 0.7 USD | ₹59.04 0.71 USD | ₹14.73B 178.27M USD | 22.90 | ₹2.53 0.03 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹216.90 2.62 USD |
+1.71
|
₹14.71B 178.03M USD | ₹15.64K 189.17 USD | ₹209.45 2.53 USD | ₹216.95 2.62 USD | ₹14.71B 178.03M USD | 0 | -₹0.48 -0.005 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹37.27 0.45 USD |
+3.93
|
₹14.71B 177.97M USD | ₹185.51K 2.24K USD | ₹35.85 0.43 USD | ₹37.48 0.45 USD | ₹14.71B 177.97M USD | 15.33 | ₹2.43 0.03 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹414.00 5.01 USD |
-1.41
|
₹14.70B 177.83M USD | ₹2.10K 25.41 USD | ₹411.40 4.98 USD | ₹427.85 5.18 USD | ₹14.70B 177.83M USD | 13.69 | ₹30.22 0.37 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹414.00 5.01 USD |
-1.49
|
₹14.70B 177.83M USD | ₹24.79K 299.88 USD | ₹411.05 4.97 USD | ₹420.00 5.08 USD | ₹14.70B 177.83M USD | 13.69 | ₹30.22 0.37 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,616.00 19.55 USD |
+0.95
|
₹14.67B 177.51M USD | ₹72.00 0.87 USD | ₹1,616.00 19.55 USD | ₹1,650.00 19.96 USD | ₹14.67B 177.51M USD | 14.12 | ₹114.40 1.38 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,334.00 16.14 USD |
+0.3
|
₹14.54B 175.95M USD | ₹8.00 0.1 USD | ₹1,310.00 15.85 USD | ₹1,350.50 16.34 USD | ₹14.54B 175.95M USD | 12.14 | ₹109.83 1.33 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹126.05 1.52 USD |
-0.9
|
₹14.52B 175.62M USD | ₹4.61K 55.74 USD | ₹125.15 1.51 USD | ₹126.95 1.54 USD | ₹14.52B 175.62M USD | 13.48 | ₹9.35 0.11 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹23.02 0.28 USD |
-2.17
|
₹14.50B 175.46M USD | ₹39.71K 480.47 USD | ₹22.90 0.28 USD | ₹23.50 0.28 USD | ₹14.50B 175.46M USD | 0 | -₹56.61 -0.6 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹501.80 6.07 USD |
-2.34
|
₹14.50B 175.45M USD | ₹20.88K 252.64 USD | ₹499.90 6.05 USD | ₹516.95 6.25 USD | ₹14.50B 175.45M USD | 26.87 | ₹18.67 0.23 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹219.10 2.65 USD |
+0.05
|
₹14.47B 175.11M USD | ₹2.81K 34.02 USD | ₹214.10 2.59 USD | ₹220.20 2.66 USD | ₹14.47B 175.11M USD | 32.65 | ₹6.71 0.08 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹500.15 6.05 USD |
-2.44
|
₹14.45B 174.87M USD | ₹1.44K 17.41 USD | ₹500.15 6.05 USD | ₹513.00 6.21 USD | ₹14.45B 174.87M USD | 26.78 | ₹18.67 0.23 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹71.00 0.86 USD |
+0.3
|
₹14.41B 174.34M USD | ₹21.16K 255.99 USD | ₹70.44 0.85 USD | ₹72.00 0.87 USD | ₹14.41B 174.34M USD | 18.53 | ₹3.83 0.05 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹64.85 0.78 USD |
-0.09
|
₹14.39B 174.15M USD | ₹2.36K 28.55 USD | ₹64.42 0.78 USD | ₹65.20 0.79 USD | ₹14.39B 174.15M USD | 11.02 | ₹5.88 0.07 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹132.90 1.61 USD |
+10.11
|
₹14.39B 174.05M USD | ₹86.93K 1.05K USD | ₹118.30 1.43 USD | ₹136.35 1.65 USD | ₹14.39B 174.05M USD | 21.75 | ₹6.11 0.07 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,312.10 15.87 USD |
-1.77
|
₹14.36B 173.77M USD | ₹314.00 3.8 USD | ₹1,312.10 15.87 USD | ₹1,348.70 16.32 USD | ₹14.36B 173.77M USD | 11.94 | ₹109.83 1.33 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹1,011.00 12.23 USD |
-2.32
|
₹14.29B 172.83M USD | ₹20.76K 251.11 USD | ₹1,004.50 12.15 USD | ₹1,038.00 12.56 USD | ₹14.29B 172.83M USD | 19.31 | ₹52.34 0.63 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹271.30 3.28 USD |
-1.81
|
₹14.27B 172.63M USD | ₹33.41K 404.16 USD | ₹269.00 3.25 USD | ₹281.40 3.4 USD | ₹14.27B 172.63M USD | 27.15 | ₹9.99 0.12 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹48.04 0.58 USD |
-9.85
|
₹14.24B 172.31M USD | ₹87.28K 1.06K USD | ₹47.50 0.57 USD | ₹53.70 0.65 USD | ₹14.24B 172.31M USD | 63.21 | ₹0.76 0.009 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹270.55 3.27 USD |
-1.99
|
₹14.23B 172.16M USD | ₹3.06K 37.07 USD | ₹269.80 3.26 USD | ₹301.10 3.64 USD | ₹14.23B 172.16M USD | 27.08 | ₹9.99 0.12 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.19B 171.7M USD | 0 | ₹0.00 0 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹82.30 1 USD |
-2.4
|
₹14.16B 171.26M USD | ₹26.96K 326.22 USD | ₹81.40 0.98 USD | ₹84.44 1.02 USD | ₹14.16B 171.26M USD | 12.68 | ₹6.49 0.08 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.12B 170.81M USD | 0 | ₹0.00 0 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,048.00 12.68 USD |
-0.51
|
₹14.05B 170.03M USD | ₹2.99K 36.15 USD | ₹1,002.35 12.13 USD | ₹1,072.45 12.97 USD | ₹14.05B 170.03M USD | 54.58 | ₹19.20 0.23 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹855.00 10.34 USD |
+0.04
|
₹13.97B 168.99M USD | ₹10.70K 129.5 USD | ₹837.90 10.14 USD | ₹874.65 10.58 USD | ₹13.97B 168.99M USD | 38.27 | ₹22.34 0.27 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹288.95 3.5 USD |
+6.62
|
₹13.96B 168.94M USD | ₹23.11K 279.62 USD | ₹267.65 3.24 USD | ₹289.95 3.51 USD | ₹13.96B 168.94M USD | 55.88 | ₹5.17 0.06 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹852.00 10.31 USD |
-0.47
|
₹13.92B 168.4M USD | ₹1.01K 12.21 USD | ₹840.55 10.17 USD | ₹856.50 10.36 USD | ₹13.92B 168.4M USD | 38.13 | ₹22.34 0.27 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹325.55 3.94 USD |
-0.02
|
₹13.88B 167.92M USD | ₹26.00 0.31 USD | ₹325.55 3.94 USD | ₹326.50 3.95 USD | ₹13.88B 167.92M USD | 3.37 | ₹96.33 1.17 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹18.90 0.23 USD |
+0.64
|
₹13.86B 167.72M USD | ₹12.00 0.15 USD | ₹18.85 0.23 USD | ₹18.90 0.23 USD | ₹13.86B 167.72M USD | 0 | -₹0.74 -0.008 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹127.92 1.55 USD |
-0.8
|
₹13.75B 166.4M USD | ₹29.28K 354.28 USD | ₹127.12 1.54 USD | ₹129.80 1.57 USD | ₹13.75B 166.4M USD | 36.54 | ₹3.50 0.04 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹322.15 3.9 USD |
-0.51
|
₹13.73B 166.16M USD | ₹687.00 8.31 USD | ₹318.40 3.85 USD | ₹329.50 3.99 USD | ₹13.73B 166.16M USD | 0 | -₹53.82 -0.6 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹411.90 4.98 USD |
-2
|
₹13.73B 166.11M USD | ₹260.00 3.15 USD | ₹411.90 4.98 USD | ₹411.90 4.98 USD | ₹13.73B 166.11M USD | 0.37 | ₹1.10K 13.26 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹411.80 4.98 USD |
-2
|
₹13.73B 166.07M USD | ₹97.00 1.17 USD | ₹411.80 4.98 USD | ₹411.80 4.98 USD | ₹13.73B 166.07M USD | 0.37 | ₹1.10K 13.26 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹126.85 1.53 USD |
-1.44
|
₹13.64B 165.01M USD | ₹1.18K 14.24 USD | ₹126.85 1.53 USD | ₹129.60 1.57 USD | ₹13.64B 165.01M USD | 36.24 | ₹3.50 0.04 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹871.85 10.55 USD |
-2.88
|
₹13.53B 163.7M USD | ₹2.48K 30.03 USD | ₹871.25 10.54 USD | ₹915.00 11.07 USD | ₹13.53B 163.7M USD | 9.82 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹871.05 10.54 USD |
-2.86
|
₹13.52B 163.55M USD | ₹14.64K 177.14 USD | ₹868.50 10.51 USD | ₹905.60 10.96 USD | ₹13.52B 163.55M USD | 9.81 | ₹88.75 1.07 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹354.15 4.28 USD |
-4.05
|
₹13.51B 163.41M USD | ₹18.71K 226.31 USD | ₹352.25 4.26 USD | ₹365.80 4.43 USD | ₹13.51B 163.41M USD | 15.53 | ₹22.80 0.28 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹18.40 0.22 USD |
-0.7
|
₹13.50B 163.29M USD | ₹1.31K 15.89 USD | ₹18.30 0.22 USD | ₹18.90 0.23 USD | ₹13.50B 163.29M USD | 0 | -₹0.74 -0.008 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹213.65 2.58 USD |
-2.26
|
₹13.47B 163.02M USD | ₹2.69K 32.59 USD | ₹213.65 2.58 USD | ₹218.50 2.64 USD | ₹13.47B 163.02M USD | 15.38 | ₹13.89 0.17 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹213.15 2.58 USD |
-2.43
|
₹13.44B 162.64M USD | ₹65.24K 789.31 USD | ₹212.41 2.57 USD | ₹219.93 2.66 USD | ₹13.44B 162.64M USD | 12.96 | ₹16.44 0.2 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,000.65 12.11 USD |
-3.85
|
₹13.42B 162.35M USD | ₹750.00 9.07 USD | ₹1,000.65 12.11 USD | ₹1,026.70 12.42 USD | ₹13.42B 162.35M USD | 52.11 | ₹19.20 0.23 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹467.95 5.66 USD |
-4.09
|
₹13.42B 162.32M USD | ₹5.89K 71.22 USD | ₹465.60 5.63 USD | ₹485.80 5.88 USD | ₹13.42B 162.32M USD | 22.58 | ₹20.72 0.25 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹124.50 1.51 USD |
-1.66
|
₹13.33B 161.3M USD | ₹7.15K 86.54 USD | ₹124.10 1.5 USD | ₹126.85 1.53 USD | ₹13.33B 161.3M USD | 9.60 | ₹12.96 0.16 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹61.08 0.74 USD |
+0.76
|
₹13.29B 160.84M USD | ₹58.13K 703.31 USD | ₹60.41 0.73 USD | ₹61.48 0.74 USD | ₹13.29B 160.84M USD | 7.05 | ₹8.66 0.1 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹167.05 2.02 USD |
+1.77
|
₹13.29B 160.82M USD | ₹112.43K 1.36K USD | ₹162.20 1.96 USD | ₹169.50 2.05 USD | ₹13.29B 160.82M USD | 133.63 | ₹1.25 0.02 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹60.95 0.74 USD |
+0.53
|
₹13.27B 160.5M USD | ₹5.30K 64.15 USD | ₹60.41 0.73 USD | ₹61.29 0.74 USD | ₹13.27B 160.5M USD | 7.03 | ₹8.66 0.1 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹265.25 3.21 USD |
-2.69
|
₹13.19B 159.57M USD | ₹49.03K 593.16 USD | ₹262.95 3.18 USD | ₹272.90 3.3 USD | ₹13.19B 159.57M USD | 10.52 | ₹25.19 0.3 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,100.25 122.2 USD |
-2.97
|
₹13.13B 158.86M USD | ₹174.00 2.11 USD | ₹10,050.00 121.59 USD | ₹10,350.05 125.22 USD | ₹13.13B 158.86M USD | 29.58 | ₹341.42 4.13 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,268.40 27.44 USD |
-1.17
|
₹13.09B 158.31M USD | ₹9.68K 117.05 USD | ₹2,249.30 27.21 USD | ₹2,300.00 27.83 USD | ₹13.09B 158.31M USD | 33.03 | ₹68.67 0.83 USD | ||
DCW Limited
DCW.BO
IN
|
₹44.09 0.53 USD |
-1.12
|
₹13.01B 157.44M USD | ₹25.57K 309.29 USD | ₹43.90 0.53 USD | ₹45.24 0.55 USD | ₹13.01B 157.44M USD | 26.08 | ₹1.69 0.02 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,253.05 27.26 USD |
-2.16
|
₹13.00B 157.24M USD | ₹1.11K 13.39 USD | ₹2,250.65 27.23 USD | ₹2,284.25 27.64 USD | ₹13.00B 157.24M USD | 32.80 | ₹68.67 0.83 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹180.30 2.18 USD |
-1.31
|
₹13.00B 157.23M USD | ₹82.00 0.99 USD | ₹174.25 2.11 USD | ₹184.50 2.23 USD | ₹13.00B 157.23M USD | 31.74 | ₹5.68 0.07 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹463.05 5.6 USD |
-1.17
|
₹12.98B 157.05M USD | ₹27.54K 333.13 USD | ₹457.00 5.53 USD | ₹470.15 5.69 USD | ₹12.98B 157.05M USD | 23.90 | ₹19.37 0.23 USD | ||
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,039.80 12.58 USD |
+0.04
|
₹12.98B 157M USD | ₹892.00 10.79 USD | ₹1,021.00 12.35 USD | ₹1,050.00 12.7 USD | ₹12.98B 157M USD | 13.26 | ₹78.40 0.95 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹72.08 0.87 USD |
-1.34
|
₹12.98B 156.98M USD | ₹35.84K 433.65 USD | ₹71.67 0.87 USD | ₹74.00 0.9 USD | ₹12.98B 156.98M USD | 6.74 | ₹10.69 0.13 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.14 0.12 USD |
-0.98
|
₹12.93B 156.48M USD | ₹98.78K 1.2K USD | ₹10.05 0.12 USD | ₹10.20 0.12 USD | ₹12.93B 156.48M USD | 39.00 | ₹0.26 0.003 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹12,901.00 156.08 USD |
-2.19
|
₹12.90B 156.08M USD | ₹222.00 2.69 USD | ₹12,700.00 153.65 USD | ₹13,500.00 163.33 USD | ₹12.90B 156.08M USD | 45.20 | ₹285.37 3.45 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹460.00 5.57 USD |
-1.55
|
₹12.90B 156.02M USD | ₹1.04K 12.59 USD | ₹456.95 5.53 USD | ₹504.85 6.11 USD | ₹12.90B 156.02M USD | 23.74 | ₹19.37 0.23 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,025.00 12.4 USD |
-1.3
|
₹12.79B 154.76M USD | ₹120.00 1.45 USD | ₹977.10 11.82 USD | ₹1,034.00 12.51 USD | ₹12.79B 154.76M USD | 13.07 | ₹78.40 0.95 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹188.15 2.28 USD |
-4.52
|
₹12.76B 154.33M USD | ₹37.35K 451.88 USD | ₹187.80 2.27 USD | ₹197.00 2.38 USD | ₹12.76B 154.33M USD | 6.92 | ₹27.18 0.33 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,000.25 12.1 USD |
-2.73
|
₹12.74B 154.14M USD | ₹2.39K 28.96 USD | ₹994.55 12.03 USD | ₹1,076.95 13.03 USD | ₹12.74B 154.14M USD | 14.99 | ₹66.71 0.81 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹202.85 2.45 USD |
-2.69
|
₹12.74B 154.12M USD | ₹2.92K 35.32 USD | ₹202.85 2.45 USD | ₹207.55 2.51 USD | ₹12.74B 154.12M USD | 27.52 | ₹7.37 0.09 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹175.51 2.12 USD |
-4.06
|
₹12.65B 153.05M USD | ₹23.04K 278.69 USD | ₹174.00 2.11 USD | ₹182.85 2.21 USD | ₹12.65B 153.05M USD | 30.89 | ₹5.68 0.07 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹83.85 1.01 USD |
-1.1
|
₹12.62B 152.69M USD | ₹2.56K 30.98 USD | ₹83.85 1.01 USD | ₹86.29 1.04 USD | ₹12.62B 152.69M USD | 31.52 | ₹2.66 0.03 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹83.69 1.01 USD |
-1.45
|
₹12.60B 152.4M USD | ₹117.45K 1.42K USD | ₹83.51 1.01 USD | ₹85.44 1.03 USD | ₹12.60B 152.4M USD | 31.46 | ₹2.66 0.03 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹147.71 1.79 USD |
-1.85
|
₹12.53B 151.62M USD | ₹42.98K 519.95 USD | ₹147.00 1.78 USD | ₹150.91 1.83 USD | ₹12.53B 151.62M USD | 14.63 | ₹10.09 0.12 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹55.47 0.67 USD |
-5.26
|
₹12.51B 151.29M USD | ₹22.10K 267.39 USD | ₹55.34 0.67 USD | ₹57.84 0.7 USD | ₹12.51B 151.29M USD | 5547.00 | ₹0.01 0.0001 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹394.05 4.77 USD |
-2.26
|
₹12.40B 150.05M USD | ₹9.75K 117.96 USD | ₹393.25 4.76 USD | ₹403.20 4.88 USD | ₹12.40B 150.05M USD | 75.92 | ₹5.19 0.06 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹393.05 4.76 USD |
-2.76
|
₹12.37B 149.67M USD | ₹356.00 4.31 USD | ₹393.05 4.76 USD | ₹402.95 4.88 USD | ₹12.37B 149.67M USD | 76.02 | ₹5.17 0.06 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹25.90 0.31 USD |
-0.96
|
₹12.35B 149.39M USD | ₹58.99K 713.63 USD | ₹25.90 0.31 USD | ₹26.45 0.32 USD | ₹12.35B 149.39M USD | 8.24 | ₹3.14 0.04 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹484.60 5.86 USD |
-1.39
|
₹12.31B 148.93M USD | ₹19.44K 235.2 USD | ₹483.40 5.85 USD | ₹495.00 5.99 USD | ₹12.31B 148.93M USD | 24.56 | ₹19.73 0.24 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹25.81 0.31 USD |
-1.83
|
₹12.31B 148.87M USD | ₹5.79K 70.05 USD | ₹25.76 0.31 USD | ₹26.54 0.32 USD | ₹12.31B 148.87M USD | 8.21 | ₹3.14 0.04 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,784.50 21.59 USD |
-1.05
|
₹12.30B 148.79M USD | ₹185.00 2.24 USD | ₹1,725.65 20.88 USD | ₹1,784.50 21.59 USD | ₹12.30B 148.79M USD | 0 | -₹39.18 -0.4 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹190.05 2.3 USD |
-3.75
|
₹12.22B 147.86M USD | ₹88.73K 1.07K USD | ₹183.10 2.22 USD | ₹195.25 2.36 USD | ₹12.22B 147.86M USD | 18.10 | ₹10.50 0.13 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹992.30 12.01 USD |
-0.78
|
₹12.17B 147.21M USD | ₹76.00 0.92 USD | ₹990.00 11.98 USD | ₹1,008.55 12.2 USD | ₹12.17B 147.21M USD | 18.60 | ₹53.34 0.65 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹94.76 1.15 USD |
-0.81
|
₹12.17B 147.21M USD | ₹5.86K 70.93 USD | ₹94.40 1.14 USD | ₹96.70 1.17 USD | ₹12.17B 147.21M USD | 70.19 | ₹1.35 0.02 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹991.70 12 USD |
-0.76
|
₹12.16B 147.12M USD | ₹2.44K 29.5 USD | ₹989.70 11.97 USD | ₹1,009.80 12.22 USD | ₹12.16B 147.12M USD | 18.59 | ₹53.34 0.65 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹79.52 0.96 USD |
-2.91
|
₹12.15B 147.02M USD | ₹4.21K 50.89 USD | ₹78.00 0.94 USD | ₹82.00 0.99 USD | ₹12.15B 147.02M USD | 5.59 | ₹14.22 0.17 USD | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹79.42 0.96 USD |
-2.97
|
₹12.14B 146.83M USD | ₹198.25K 2.4K USD | ₹77.97 0.94 USD | ₹82.99 1 USD | ₹12.14B 146.83M USD | 5.58 | ₹14.22 0.17 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,791.90 45.88 USD |
+1.38
|
₹12.10B 146.41M USD | ₹427.00 5.17 USD | ₹3,640.00 44.04 USD | ₹3,800.00 45.97 USD | ₹12.10B 146.41M USD | 4.81 | ₹788.02 9.53 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹87.00 1.05 USD |
-0.47
|
₹12.10B 146.4M USD | ₹4.93K 59.64 USD | ₹85.36 1.03 USD | ₹88.80 1.07 USD | ₹12.10B 146.4M USD | 29.89 | ₹2.91 0.04 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹52.65 0.64 USD |
+1.68
|
₹12.08B 146.2M USD | ₹263.29K 3.19K USD | ₹52.00 0.63 USD | ₹54.99 0.67 USD | ₹12.08B 146.2M USD | 44.24 | ₹1.19 0.01 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹552.20 6.68 USD |
-1.15
|
₹12.07B 145.98M USD | ₹11.59K 140.21 USD | ₹550.00 6.65 USD | ₹568.90 6.88 USD | ₹12.07B 145.98M USD | 8.19 | ₹67.35 0.81 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹551.65 6.67 USD |
-1.42
|
₹12.05B 145.83M USD | ₹995.00 12.04 USD | ₹551.05 6.67 USD | ₹562.75 6.81 USD | ₹12.05B 145.83M USD | 20.62 | ₹26.75 0.32 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹58.65 0.71 USD |
-2.6
|
₹11.94B 144.5M USD | ₹19.28K 233.21 USD | ₹58.30 0.71 USD | ₹60.54 0.73 USD | ₹11.94B 144.5M USD | 6.43 | ₹9.12 0.11 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹45.81 0.55 USD |
+3.55
|
₹11.93B 144.32M USD | ₹47.17K 570.73 USD | ₹42.55 0.51 USD | ₹46.35 0.56 USD | ₹11.93B 144.32M USD | 229.05 | ₹0.20 0.002 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹58.48 0.71 USD |
-3.32
|
₹11.91B 144.08M USD | ₹226.02K 2.73K USD | ₹58.30 0.71 USD | ₹60.57 0.73 USD | ₹11.91B 144.08M USD | 5.80 | ₹10.08 0.12 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹136.80 1.66 USD |
+0.55
|
₹11.90B 143.99M USD | ₹7.46K 90.28 USD | ₹134.00 1.62 USD | ₹139.25 1.68 USD | ₹11.90B 143.99M USD | 28.92 | ₹4.73 0.06 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,725.15 45.07 USD |
+1.07
|
₹11.89B 143.84M USD | ₹17.00 0.21 USD | ₹3,685.65 44.59 USD | ₹3,733.05 45.16 USD | ₹11.89B 143.84M USD | 4.86 | ₹765.23 9.26 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹695.75 8.42 USD |
-4.92
|
₹11.84B 143.26M USD | ₹22.52K 272.44 USD | ₹693.00 8.38 USD | ₹731.75 8.85 USD | ₹11.84B 143.26M USD | 19.06 | ₹36.50 0.44 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.21 0.29 USD |
-2.84
|
₹11.84B 143.21M USD | ₹7.65K 92.52 USD | ₹24.21 0.29 USD | ₹24.99 0.3 USD | ₹11.84B 143.21M USD | 0 | -₹0.85 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
