Página 21 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹459.00 5.55 USD |
-3.01
|
₹14.73B 178.2M USD | ₹2.31K 27.94 USD | ₹459.00 5.55 USD | ₹470.95 5.7 USD | ₹14.73B 178.2M USD | 26.13 | ₹17.56 0.21 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹414.00 5.01 USD |
-1.49
|
₹14.70B 177.83M USD | ₹30.64K 370.64 USD | ₹411.05 4.97 USD | ₹420.00 5.08 USD | ₹14.70B 177.83M USD | 13.69 | ₹30.22 0.37 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,616.55 19.56 USD |
+0.99
|
₹14.68B 177.57M USD | ₹122.00 1.48 USD | ₹1,616.00 19.55 USD | ₹1,650.00 19.96 USD | ₹14.68B 177.57M USD | 14.13 | ₹114.40 1.38 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹413.10 5 USD |
-1.62
|
₹14.67B 177.45M USD | ₹2.47K 29.86 USD | ₹411.40 4.98 USD | ₹427.85 5.18 USD | ₹14.67B 177.45M USD | 13.66 | ₹30.22 0.37 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,465.00 17.72 USD |
-4.81
|
₹14.65B 177.24M USD | ₹634.00 7.67 USD | ₹1,462.05 17.69 USD | ₹1,535.00 18.57 USD | ₹14.65B 177.24M USD | 100.48 | ₹14.58 0.18 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹37.10 0.45 USD |
+3.46
|
₹14.64B 177.16M USD | ₹236.37K 2.86K USD | ₹35.85 0.43 USD | ₹37.48 0.45 USD | ₹14.64B 177.16M USD | 15.26 | ₹2.43 0.03 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹215.60 2.61 USD |
+1.1
|
₹14.63B 176.96M USD | ₹20.04K 242.43 USD | ₹209.45 2.53 USD | ₹217.60 2.63 USD | ₹14.63B 176.96M USD | 0 | -₹0.48 -0.005 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.75 0.3 USD |
+1.02
|
₹14.58B 176.39M USD | ₹89.98K 1.09K USD | ₹24.60 0.3 USD | ₹25.99 0.31 USD | ₹14.58B 176.39M USD | 13.16 | ₹1.88 0.02 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹57.21 0.69 USD |
-4.07
|
₹14.55B 176.02M USD | ₹46.31K 560.32 USD | ₹57.00 0.69 USD | ₹59.04 0.71 USD | ₹14.55B 176.02M USD | 22.61 | ₹2.53 0.03 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,334.00 16.14 USD |
+0.3
|
₹14.54B 175.95M USD | ₹8.00 0.1 USD | ₹1,310.00 15.85 USD | ₹1,350.50 16.34 USD | ₹14.54B 175.95M USD | 12.14 | ₹109.83 1.33 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹501.60 6.07 USD |
-2.16
|
₹14.50B 175.38M USD | ₹1.44K 17.42 USD | ₹500.15 6.05 USD | ₹513.00 6.21 USD | ₹14.50B 175.38M USD | 26.86 | ₹18.67 0.23 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹501.55 6.07 USD |
-2.38
|
₹14.49B 175.36M USD | ₹22.84K 276.35 USD | ₹499.90 6.05 USD | ₹516.95 6.25 USD | ₹14.49B 175.36M USD | 26.86 | ₹18.67 0.23 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹22.98 0.28 USD |
-2.34
|
₹14.48B 175.15M USD | ₹45.97K 556.12 USD | ₹22.90 0.28 USD | ₹23.50 0.28 USD | ₹14.48B 175.15M USD | 0 | -₹56.61 -0.6 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹219.10 2.65 USD |
+0.05
|
₹14.47B 175.11M USD | ₹3.37K 40.76 USD | ₹214.10 2.59 USD | ₹220.20 2.66 USD | ₹14.47B 175.11M USD | 32.65 | ₹6.71 0.08 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹170.50 2.06 USD |
-1.33
|
₹14.42B 174.52M USD | ₹8.40K 101.59 USD | ₹170.20 2.06 USD | ₹177.00 2.14 USD | ₹14.42B 174.52M USD | 7.82 | ₹21.78 0.26 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹71.07 0.86 USD |
+0.4
|
₹14.42B 174.51M USD | ₹26.24K 317.46 USD | ₹70.44 0.85 USD | ₹72.00 0.87 USD | ₹14.42B 174.51M USD | 18.55 | ₹3.83 0.05 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,316.60 15.93 USD |
-1.44
|
₹14.41B 174.37M USD | ₹718.00 8.69 USD | ₹1,312.00 15.87 USD | ₹1,348.70 16.32 USD | ₹14.41B 174.37M USD | 11.98 | ₹109.83 1.33 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹64.86 0.78 USD |
-0.08
|
₹14.40B 174.18M USD | ₹2.99K 36.19 USD | ₹64.42 0.78 USD | ₹65.20 0.79 USD | ₹14.40B 174.18M USD | 11.03 | ₹5.88 0.07 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹125.00 1.51 USD |
-1.73
|
₹14.40B 174.16M USD | ₹21.39K 258.76 USD | ₹125.00 1.51 USD | ₹126.95 1.54 USD | ₹14.40B 174.16M USD | 13.36 | ₹9.35 0.11 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹169.12 2.05 USD |
-2.23
|
₹14.31B 173.11M USD | ₹238.72K 2.89K USD | ₹169.11 2.05 USD | ₹177.92 2.15 USD | ₹14.31B 173.11M USD | 7.76 | ₹21.78 0.26 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹1,007.10 12.18 USD |
-2.7
|
₹14.23B 172.17M USD | ₹21.65K 261.98 USD | ₹1,003.00 12.13 USD | ₹1,038.00 12.56 USD | ₹14.23B 172.17M USD | 19.24 | ₹52.34 0.63 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹270.20 3.27 USD |
-2.12
|
₹14.21B 171.93M USD | ₹4.27K 51.7 USD | ₹268.05 3.24 USD | ₹301.10 3.64 USD | ₹14.21B 171.93M USD | 27.04 | ₹9.99 0.12 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.19B 171.7M USD | 0 | ₹0.00 0 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹269.60 3.26 USD |
-2.42
|
₹14.18B 171.55M USD | ₹44.48K 538.07 USD | ₹268.20 3.24 USD | ₹281.40 3.4 USD | ₹14.18B 171.55M USD | 26.98 | ₹9.99 0.12 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,055.00 12.76 USD |
+0.16
|
₹14.15B 171.17M USD | ₹5.64K 68.22 USD | ₹1,002.35 12.13 USD | ₹1,072.45 12.97 USD | ₹14.15B 171.17M USD | 54.94 | ₹19.20 0.23 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.12B 170.81M USD | 0 | ₹0.00 0 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹47.59 0.58 USD |
-10.7
|
₹14.11B 170.7M USD | ₹109.46K 1.32K USD | ₹47.50 0.57 USD | ₹53.70 0.65 USD | ₹14.11B 170.7M USD | 62.61 | ₹0.76 0.009 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹82.03 0.99 USD |
-2.71
|
₹14.11B 170.7M USD | ₹31.93K 386.35 USD | ₹81.40 0.98 USD | ₹84.44 1.02 USD | ₹14.11B 170.7M USD | 12.63 | ₹6.49 0.08 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹130.05 1.57 USD |
+7.7
|
₹14.08B 170.32M USD | ₹102.53K 1.24K USD | ₹118.30 1.43 USD | ₹136.35 1.65 USD | ₹14.08B 170.32M USD | 21.28 | ₹6.11 0.07 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹852.80 10.32 USD |
-0.38
|
₹13.93B 168.55M USD | ₹1.50K 18.2 USD | ₹840.55 10.17 USD | ₹856.50 10.36 USD | ₹13.93B 168.55M USD | 38.17 | ₹22.34 0.27 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹852.25 10.31 USD |
-0.28
|
₹13.92B 168.45M USD | ₹13.06K 157.97 USD | ₹837.90 10.14 USD | ₹874.65 10.58 USD | ₹13.92B 168.45M USD | 38.14 | ₹22.34 0.27 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹361.00 4.37 USD |
-2.19
|
₹13.77B 166.57M USD | ₹20.57K 248.85 USD | ₹352.25 4.26 USD | ₹365.80 4.43 USD | ₹13.77B 166.57M USD | 15.83 | ₹22.80 0.28 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹411.90 4.98 USD |
-2
|
₹13.73B 166.11M USD | ₹267.00 3.23 USD | ₹411.90 4.98 USD | ₹411.90 4.98 USD | ₹13.73B 166.11M USD | 0.37 | ₹1.10K 13.26 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹411.80 4.98 USD |
-2
|
₹13.73B 166.07M USD | ₹97.00 1.17 USD | ₹411.80 4.98 USD | ₹411.80 4.98 USD | ₹13.73B 166.07M USD | 0.37 | ₹1.10K 13.26 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹880.40 10.65 USD |
-1.93
|
₹13.66B 165.31M USD | ₹2.75K 33.29 USD | ₹867.40 10.49 USD | ₹915.00 11.07 USD | ₹13.66B 165.31M USD | 9.91 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹879.70 10.64 USD |
-1.89
|
₹13.65B 165.18M USD | ₹18.42K 222.9 USD | ₹868.00 10.5 USD | ₹905.60 10.96 USD | ₹13.65B 165.18M USD | 9.91 | ₹88.75 1.07 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹126.80 1.53 USD |
-1.48
|
₹13.63B 164.94M USD | ₹2.54K 30.75 USD | ₹126.00 1.52 USD | ₹129.60 1.57 USD | ₹13.63B 164.94M USD | 36.22 | ₹3.50 0.04 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹126.62 1.53 USD |
-1.81
|
₹13.61B 164.71M USD | ₹51.81K 626.81 USD | ₹126.17 1.53 USD | ₹129.80 1.57 USD | ₹13.61B 164.71M USD | 36.17 | ₹3.50 0.04 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹318.90 3.86 USD |
-2.06
|
₹13.60B 164.49M USD | ₹71.00 0.86 USD | ₹317.05 3.84 USD | ₹320.10 3.87 USD | ₹13.60B 164.49M USD | 3.31 | ₹96.33 1.17 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹280.50 3.39 USD |
+3.51
|
₹13.56B 164M USD | ₹38.24K 462.64 USD | ₹267.65 3.24 USD | ₹291.00 3.52 USD | ₹13.56B 164M USD | 54.25 | ₹5.17 0.06 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹317.60 3.84 USD |
-1.91
|
₹13.54B 163.82M USD | ₹2.06K 24.87 USD | ₹315.50 3.82 USD | ₹329.50 3.99 USD | ₹13.54B 163.82M USD | 0 | -₹53.82 -0.6 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹18.40 0.22 USD |
-0.7
|
₹13.50B 163.29M USD | ₹1.41K 17.09 USD | ₹18.30 0.22 USD | ₹18.90 0.23 USD | ₹13.50B 163.29M USD | 0 | -₹0.74 -0.008 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹18.32 0.22 USD |
-2.38
|
₹13.44B 162.58M USD | ₹109.00 1.32 USD | ₹18.32 0.22 USD | ₹18.90 0.23 USD | ₹13.44B 162.58M USD | 0 | -₹0.74 -0.008 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,000.65 12.11 USD |
-3.85
|
₹13.42B 162.35M USD | ₹750.00 9.07 USD | ₹1,000.65 12.11 USD | ₹1,026.70 12.42 USD | ₹13.42B 162.35M USD | 52.11 | ₹19.20 0.23 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹212.01 2.56 USD |
-2.95
|
₹13.37B 161.77M USD | ₹84.56K 1.02K USD | ₹211.65 2.56 USD | ₹219.93 2.66 USD | ₹13.37B 161.77M USD | 12.89 | ₹16.44 0.2 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹211.70 2.56 USD |
-3.16
|
₹13.35B 161.53M USD | ₹3.34K 40.41 USD | ₹211.70 2.56 USD | ₹218.50 2.64 USD | ₹13.35B 161.53M USD | 15.24 | ₹13.89 0.17 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹124.10 1.5 USD |
-1.97
|
₹13.29B 160.78M USD | ₹8.00K 96.74 USD | ₹124.00 1.5 USD | ₹126.85 1.53 USD | ₹13.29B 160.78M USD | 9.57 | ₹12.96 0.16 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹61.00 0.74 USD |
+0.61
|
₹13.28B 160.63M USD | ₹6.27K 75.84 USD | ₹60.41 0.73 USD | ₹61.29 0.74 USD | ₹13.28B 160.63M USD | 7.04 | ₹8.66 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹60.99 0.74 USD |
+0.61
|
₹13.27B 160.6M USD | ₹71.81K 868.82 USD | ₹60.41 0.73 USD | ₹61.48 0.74 USD | ₹13.27B 160.6M USD | 7.04 | ₹8.66 0.1 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,200.00 123.4 USD |
-2.01
|
₹13.26B 160.42M USD | ₹405.00 4.9 USD | ₹10,050.00 121.59 USD | ₹10,350.05 125.22 USD | ₹13.26B 160.42M USD | 29.87 | ₹341.42 4.13 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹462.10 5.59 USD |
-5.29
|
₹13.25B 160.29M USD | ₹8.14K 98.48 USD | ₹462.10 5.59 USD | ₹485.80 5.88 USD | ₹13.25B 160.29M USD | 22.30 | ₹20.72 0.25 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹264.95 3.21 USD |
-2.81
|
₹13.17B 159.39M USD | ₹54.58K 660.32 USD | ₹262.95 3.18 USD | ₹272.90 3.3 USD | ₹13.17B 159.39M USD | 10.51 | ₹25.19 0.3 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,271.65 27.48 USD |
-1.35
|
₹13.10B 158.53M USD | ₹1.14K 13.74 USD | ₹2,250.65 27.23 USD | ₹2,284.25 27.64 USD | ₹13.10B 158.53M USD | 33.08 | ₹68.67 0.83 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,269.80 27.46 USD |
-1.11
|
₹13.09B 158.4M USD | ₹11.78K 142.54 USD | ₹2,249.30 27.21 USD | ₹2,300.00 27.83 USD | ₹13.09B 158.4M USD | 33.05 | ₹68.67 0.83 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹164.35 1.99 USD |
+0.12
|
₹13.08B 158.22M USD | ₹126.44K 1.53K USD | ₹162.20 1.96 USD | ₹169.50 2.05 USD | ₹13.08B 158.22M USD | 131.48 | ₹1.25 0.02 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹465.35 5.63 USD |
-0.41
|
₹13.05B 157.83M USD | ₹2.10K 25.39 USD | ₹456.95 5.53 USD | ₹504.85 6.11 USD | ₹13.05B 157.83M USD | 24.02 | ₹19.37 0.23 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹465.15 5.63 USD |
-0.73
|
₹13.04B 157.77M USD | ₹43.15K 522.09 USD | ₹457.00 5.53 USD | ₹470.15 5.69 USD | ₹13.04B 157.77M USD | 24.01 | ₹19.37 0.23 USD | ||
DCW Limited
DCW.BO
IN
|
₹43.98 0.53 USD |
-1.37
|
₹12.98B 157.05M USD | ₹46.82K 566.49 USD | ₹43.70 0.53 USD | ₹45.24 0.55 USD | ₹12.98B 157.05M USD | 26.02 | ₹1.69 0.02 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹12,965.50 156.86 USD |
-1.7
|
₹12.97B 156.86M USD | ₹233.00 2.82 USD | ₹12,700.00 153.65 USD | ₹13,500.00 163.33 USD | ₹12.97B 156.86M USD | 45.43 | ₹285.37 3.45 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹71.80 0.87 USD |
-1.72
|
₹12.92B 156.37M USD | ₹36.32K 439.41 USD | ₹71.67 0.87 USD | ₹74.00 0.9 USD | ₹12.92B 156.37M USD | 6.71 | ₹10.69 0.13 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.13 0.12 USD |
-1.07
|
₹12.92B 156.32M USD | ₹113.34K 1.37K USD | ₹10.05 0.12 USD | ₹10.20 0.12 USD | ₹12.92B 156.32M USD | 38.96 | ₹0.26 0.003 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹188.55 2.28 USD |
-4.31
|
₹12.78B 154.66M USD | ₹79.21K 958.33 USD | ₹185.85 2.25 USD | ₹197.00 2.38 USD | ₹12.78B 154.66M USD | 6.93 | ₹27.18 0.33 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹176.50 2.14 USD |
-3.39
|
₹12.72B 153.91M USD | ₹118.00 1.43 USD | ₹174.25 2.11 USD | ₹184.50 2.23 USD | ₹12.72B 153.91M USD | 31.07 | ₹5.68 0.07 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹998.75 12.08 USD |
-2.88
|
₹12.72B 153.9M USD | ₹2.71K 32.81 USD | ₹992.10 12 USD | ₹1,076.95 13.03 USD | ₹12.72B 153.9M USD | 14.97 | ₹66.71 0.81 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹202.40 2.45 USD |
-2.9
|
₹12.71B 153.78M USD | ₹4.85K 58.63 USD | ₹202.40 2.45 USD | ₹207.55 2.51 USD | ₹12.71B 153.78M USD | 27.46 | ₹7.37 0.09 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,015.00 12.28 USD |
-2.27
|
₹12.67B 153.25M USD | ₹130.00 1.57 USD | ₹977.10 11.82 USD | ₹1,040.60 12.59 USD | ₹12.67B 153.25M USD | 12.94 | ₹78.40 0.95 USD | ||
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,012.30 12.25 USD |
-2.61
|
₹12.63B 152.84M USD | ₹1.06K 12.79 USD | ₹1,011.00 12.23 USD | ₹1,050.00 12.7 USD | ₹12.63B 152.84M USD | 12.91 | ₹78.40 0.95 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹175.22 2.12 USD |
-4.23
|
₹12.63B 152.8M USD | ₹28.82K 348.61 USD | ₹174.00 2.11 USD | ₹182.85 2.21 USD | ₹12.63B 152.8M USD | 30.84 | ₹5.68 0.07 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹83.60 1.01 USD |
-1.39
|
₹12.58B 152.24M USD | ₹4.27K 51.6 USD | ₹83.30 1.01 USD | ₹86.29 1.04 USD | ₹12.58B 152.24M USD | 31.42 | ₹2.66 0.03 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹83.50 1.01 USD |
-1.67
|
₹12.57B 152.06M USD | ₹143.12K 1.73K USD | ₹83.10 1.01 USD | ₹85.44 1.03 USD | ₹12.57B 152.06M USD | 31.39 | ₹2.66 0.03 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹397.80 4.81 USD |
-1.58
|
₹12.52B 151.48M USD | ₹363.00 4.39 USD | ₹393.05 4.76 USD | ₹402.95 4.88 USD | ₹12.52B 151.48M USD | 76.94 | ₹5.17 0.06 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹397.65 4.81 USD |
-1.38
|
₹12.52B 151.42M USD | ₹16.16K 195.46 USD | ₹393.25 4.76 USD | ₹403.20 4.88 USD | ₹12.52B 151.42M USD | 76.61 | ₹5.19 0.06 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹147.41 1.78 USD |
-2.05
|
₹12.51B 151.31M USD | ₹56.21K 680.04 USD | ₹147.00 1.78 USD | ₹150.91 1.83 USD | ₹12.51B 151.31M USD | 14.60 | ₹10.09 0.12 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹55.21 0.67 USD |
-5.7
|
₹12.45B 150.58M USD | ₹25.62K 309.96 USD | ₹55.21 0.67 USD | ₹57.84 0.7 USD | ₹12.45B 150.58M USD | 5521.00 | ₹0.01 0.0001 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹54.10 0.65 USD |
+4.48
|
₹12.42B 150.22M USD | ₹760.09K 9.2K USD | ₹51.91 0.63 USD | ₹54.99 0.67 USD | ₹12.42B 150.22M USD | 45.46 | ₹1.19 0.01 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹25.87 0.31 USD |
-1.07
|
₹12.33B 149.22M USD | ₹82.29K 995.58 USD | ₹25.83 0.31 USD | ₹26.45 0.32 USD | ₹12.33B 149.22M USD | 8.23 | ₹3.14 0.04 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹25.84 0.31 USD |
-1.71
|
₹12.32B 149.05M USD | ₹7.38K 89.24 USD | ₹25.76 0.31 USD | ₹26.54 0.32 USD | ₹12.32B 149.05M USD | 8.22 | ₹3.14 0.04 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹191.05 2.31 USD |
-3.24
|
₹12.29B 148.64M USD | ₹91.68K 1.11K USD | ₹183.10 2.22 USD | ₹195.25 2.36 USD | ₹12.29B 148.64M USD | 18.19 | ₹10.50 0.13 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹84.69 1.02 USD |
+4.62
|
₹12.26B 148.33M USD | ₹87.49K 1.06K USD | ₹76.91 0.93 USD | ₹84.73 1.03 USD | ₹12.26B 148.33M USD | 67.21 | ₹1.26 0.02 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹480.55 5.81 USD |
-2.22
|
₹12.21B 147.69M USD | ₹24.59K 297.52 USD | ₹480.55 5.81 USD | ₹495.00 5.99 USD | ₹12.21B 147.69M USD | 24.35 | ₹19.73 0.24 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,763.00 21.33 USD |
-2.24
|
₹12.15B 147M USD | ₹200.00 2.42 USD | ₹1,725.65 20.88 USD | ₹1,784.50 21.59 USD | ₹12.15B 147M USD | 0 | -₹39.18 -0.4 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹94.60 1.14 USD |
-0.97
|
₹12.15B 146.96M USD | ₹7.15K 86.5 USD | ₹94.40 1.14 USD | ₹96.70 1.17 USD | ₹12.15B 146.96M USD | 70.07 | ₹1.35 0.02 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹990.00 11.98 USD |
-1.01
|
₹12.14B 146.87M USD | ₹85.00 1.03 USD | ₹990.00 11.98 USD | ₹1,008.55 12.2 USD | ₹12.14B 146.87M USD | 18.56 | ₹53.34 0.65 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹79.36 0.96 USD |
-3.1
|
₹12.13B 146.72M USD | ₹4.77K 57.75 USD | ₹78.00 0.94 USD | ₹82.00 0.99 USD | ₹12.13B 146.72M USD | 5.58 | ₹14.22 0.17 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹987.90 11.95 USD |
-1.14
|
₹12.11B 146.56M USD | ₹3.97K 48.05 USD | ₹984.60 11.91 USD | ₹1,009.80 12.22 USD | ₹12.11B 146.56M USD | 18.52 | ₹53.34 0.65 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹24.75 0.3 USD |
-0.84
|
₹12.10B 146.41M USD | ₹45.29K 547.89 USD | ₹24.00 0.29 USD | ₹25.18 0.3 USD | ₹12.10B 146.41M USD | 0 | -₹0.85 -0.01 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹553.25 6.69 USD |
-1.13
|
₹12.09B 146.25M USD | ₹1.45K 17.48 USD | ₹548.70 6.64 USD | ₹562.75 6.81 USD | ₹12.09B 146.25M USD | 20.68 | ₹26.75 0.32 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹708.30 8.57 USD |
-3.21
|
₹12.05B 145.84M USD | ₹28.37K 343.24 USD | ₹689.10 8.34 USD | ₹731.75 8.85 USD | ₹12.05B 145.84M USD | 19.40 | ₹36.50 0.44 USD | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹78.88 0.95 USD |
-3.63
|
₹12.05B 145.83M USD | ₹238.59K 2.89K USD | ₹77.97 0.94 USD | ₹82.99 1 USD | ₹12.05B 145.83M USD | 5.54 | ₹14.22 0.17 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹551.60 6.67 USD |
-1.25
|
₹12.05B 145.82M USD | ₹14.45K 174.85 USD | ₹547.60 6.63 USD | ₹568.90 6.88 USD | ₹12.05B 145.82M USD | 8.19 | ₹67.35 0.81 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹383.75 4.64 USD |
-4.36
|
₹12.03B 145.59M USD | ₹24.18K 292.55 USD | ₹373.00 4.51 USD | ₹404.85 4.9 USD | ₹12.03B 145.59M USD | 27.43 | ₹13.99 0.17 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.61 0.3 USD |
-1.24
|
₹12.03B 145.58M USD | ₹18.71K 226.31 USD | ₹24.11 0.29 USD | ₹25.00 0.3 USD | ₹12.03B 145.58M USD | 0 | -₹0.85 -0.01 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹59.00 0.71 USD |
-2.03
|
₹12.01B 145.36M USD | ₹24.42K 295.45 USD | ₹58.30 0.71 USD | ₹60.54 0.73 USD | ₹12.01B 145.36M USD | 6.46 | ₹9.12 0.11 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹86.05 1.04 USD |
-1.56
|
₹11.97B 144.8M USD | ₹4.93K 59.67 USD | ₹85.36 1.03 USD | ₹88.80 1.07 USD | ₹11.97B 144.8M USD | 29.57 | ₹2.91 0.04 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,750.10 45.37 USD |
+0.26
|
₹11.97B 144.8M USD | ₹503.00 6.09 USD | ₹3,640.00 44.04 USD | ₹3,800.00 45.97 USD | ₹11.97B 144.8M USD | 4.75 | ₹788.02 9.53 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹58.57 0.71 USD |
-3.17
|
₹11.93B 144.3M USD | ₹269.10K 3.26K USD | ₹58.30 0.71 USD | ₹60.57 0.73 USD | ₹11.93B 144.3M USD | 5.81 | ₹10.08 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
