Página 21 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (227)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (22)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deep Industries Limited DEEPINDS.NS | $297.4 3.6 USD |
+0.46
|
$19.03B 230.27M USD | $124.83K 1.51K USD | $290.05 3.51 USD | $300.55 3.64 USD | $19.03B 230.27M USD | 15.19 | $19.57 0.24 USD | |
| Precision Camshafts Limited PRECAM.BO | $200 2.42 USD |
-0.57
|
$19B 229.83M USD | $7.18K 86.82 USD | $199.45 2.41 USD | $205.2 2.48 USD | $19B 229.83M USD | 46.94 | $4.26 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | $199.84 2.42 USD |
-0.76
|
$18.98B 229.65M USD | $103.36K 1.25K USD | $199.07 2.41 USD | $203.9 2.47 USD | $18.98B 229.65M USD | 46.91 | $4.26 0.05 USD | |
| Paushak Limited PAUSHAKLTD.BO | $6,149.35 74.4 USD |
+1.32
|
$18.95B 229.3M USD | $3.99K 48.3 USD | $6,020 72.83 USD | $6,180 74.77 USD | $18.95B 229.3M USD | 56.56 | $108.72 1.32 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $307.2 3.72 USD |
+1.45
|
$18.9B 228.69M USD | $268.49K 3.25K USD | $299.05 3.62 USD | $310 3.75 USD | $18.9B 228.69M USD | 1238.70 | $0.25 0.003 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $302.95 3.67 USD |
-1.11
|
$18.73B 226.61M USD | $81.3K 983.58 USD | $300.35 3.63 USD | $311.95 3.77 USD | $18.73B 226.61M USD | 46.32 | $6.54 0.08 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $115.77 1.4 USD |
-10.21
|
$18.66B 225.72M USD | $989.29K 11.97K USD | $115.11 1.39 USD | $127 1.54 USD | $18.66B 225.72M USD | 330.77 | $0.35 0.004 USD | |
| TIL Limited TIL.BO | $279.85 3.39 USD |
+1.99
|
$18.64B 225.5M USD | $1.1K 13.32 USD | $279.85 3.39 USD | $279.85 3.39 USD | $18.64B 225.5M USD | 1.25 | $222.26 2.69 USD | |
| TIL Limited TIL.NS | $279.85 3.39 USD |
+1.99
|
$18.64B 225.5M USD | $31.27K 378.25 USD | $279.85 3.39 USD | $279.85 3.39 USD | $18.64B 225.5M USD | 1.25 | $222.26 2.69 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $272.15 3.29 USD |
+0.07
|
$18.6B 225.09M USD | $238.51K 2.89K USD | $267.55 3.24 USD | $280 3.39 USD | $18.6B 225.09M USD | 19.23 | $14.15 0.17 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $271.9 3.29 USD |
-0.02
|
$18.59B 224.88M USD | $20.67K 250.1 USD | $267.8 3.24 USD | $279.95 3.39 USD | $18.59B 224.88M USD | 19.22 | $14.14 0.17 USD | |
| Refex Industries Limited REFEX.BO | $160.1 1.94 USD |
+0.06
|
$18.52B 224.07M USD | $54.4K 658.16 USD | $157.25 1.9 USD | $163.9 1.98 USD | $18.52B 224.07M USD | 19.15 | $8.36 0.1 USD | |
| I G Petrochemicals Limited IGPL.NS | $600 7.26 USD |
-1.29
|
$18.48B 223.56M USD | $170.72K 2.07K USD | $591.1 7.15 USD | $615.95 7.45 USD | $18.48B 223.56M USD | 46.72 | $12.84 0.16 USD | |
| I G Petrochemicals Limited IGPL.BO | $600.05 7.26 USD |
-1.24
|
$18.48B 223.56M USD | $8.69K 105.18 USD | $591.65 7.16 USD | $615 7.44 USD | $18.48B 223.56M USD | 46.73 | $12.84 0.16 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $979.1 11.85 USD |
+0.76
|
$18.39B 222.44M USD | $944 11.42 USD | $960 11.61 USD | $987 11.94 USD | $18.39B 222.44M USD | 16.13 | $60.7 0.73 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $976.85 11.82 USD |
+0.18
|
$18.39B 222.44M USD | $8.53K 103.17 USD | $955.65 11.56 USD | $984.8 11.91 USD | $18.39B 222.44M USD | 16.07 | $60.76 0.74 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $809.3 9.79 USD |
-1.97
|
$18.31B 221.53M USD | $63.88K 772.81 USD | $801.25 9.69 USD | $841.05 10.18 USD | $18.31B 221.53M USD | 30.86 | $26.22 0.32 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $809.45 9.79 USD |
-1.9
|
$18.31B 221.53M USD | $6.36K 76.88 USD | $801 9.69 USD | $841.95 10.19 USD | $18.31B 221.53M USD | 30.85 | $26.23 0.32 USD | |
| Ador Welding Limited ADORWELD.BO | $1,345.5 16.28 USD |
-0.54
|
$18.3B 221.36M USD | $426 5.15 USD | $1,340.45 16.22 USD | $1,363.75 16.5 USD | $18.3B 221.36M USD | 28.98 | $46.42 0.56 USD | |
| Ador Welding Limited ADORWELD.NS | $1,343.3 16.25 USD |
-0.79
|
$18.3B 221.36M USD | $10.84K 131.19 USD | $1,337 16.18 USD | $1,367.95 16.55 USD | $18.3B 221.36M USD | 28.90 | $46.48 0.56 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $630.45 7.63 USD |
-0.3
|
$18.27B 221.05M USD | $33.86K 409.61 USD | $622.4 7.53 USD | $642.2 7.77 USD | $18.27B 221.05M USD | 35.71 | $17.65 0.21 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $629.75 7.62 USD |
-0.47
|
$18.25B 220.8M USD | $5.92K 71.66 USD | $622.7 7.53 USD | $641.95 7.77 USD | $18.25B 220.8M USD | 35.72 | $17.63 0.21 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $89.41 1.08 USD |
-4
|
$18.21B 220.28M USD | $269.26K 3.26K USD | $89 1.08 USD | $93.14 1.13 USD | $18.21B 220.28M USD | 16.10 | $5.55 0.07 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,783.3 21.57 USD |
-0.24
|
$18.19B 220.06M USD | $14.7K 177.85 USD | $1,740 21.05 USD | $1,837.9 22.24 USD | $18.19B 220.06M USD | 1237.54 | $1.44 0.02 USD | |
| Master Trust Limited MASTERTR.BO | $834.9 10.1 USD |
-0.84
|
$18.16B 219.73M USD | $5.16K 62.39 USD | $820 9.92 USD | $849.9 10.28 USD | $18.16B 219.73M USD | 126.73 | $6.59 0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $108.4 1.31 USD |
-2.5
|
$18.15B 219.62M USD | $111.99K 1.35K USD | $107.75 1.3 USD | $112.42 1.36 USD | $18.15B 219.62M USD | 0 | -$5.58 -0.06 USD | |
| Nelco Limited NELCO.NS | $790.55 9.56 USD |
-1.24
|
$18.04B 218.24M USD | $78.35K 947.87 USD | $785.15 9.5 USD | $806.95 9.76 USD | $18.04B 218.24M USD | 76.30 | $10.36 0.13 USD | |
| Nelco Limited NELCO.BO | $790 9.56 USD |
-1.19
|
$18.03B 218.09M USD | $8.29K 100.34 USD | $785.25 9.5 USD | $810 9.8 USD | $18.03B 218.09M USD | 76.32 | $10.35 0.13 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,322.1 16 USD |
+1.55
|
$18.01B 217.94M USD | $1.32K 15.91 USD | $1,275.9 15.44 USD | $1,336.1 16.16 USD | $18.01B 217.94M USD | 21.69 | $60.95 0.74 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $172.05 2.08 USD |
+0.82
|
$18.01B 217.93M USD | $27.14K 328.36 USD | $167.9 2.03 USD | $173.8 2.1 USD | $18.01B 217.93M USD | 9.61 | $17.89 0.22 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,259.4 15.24 USD |
-0.65
|
$17.98B 217.55M USD | $1.46K 17.6 USD | $1,231 14.89 USD | $1,280.15 15.49 USD | $17.98B 217.55M USD | 14.53 | $86.65 1.05 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,258.05 15.22 USD |
-0.75
|
$17.96B 217.31M USD | $8.82K 106.66 USD | $1,249.95 15.12 USD | $1,280 15.49 USD | $17.96B 217.31M USD | 14.51 | $86.68 1.05 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $3,490.3 42.23 USD |
-0.24
|
$17.93B 216.88M USD | $1.71K 20.65 USD | $3,455 41.8 USD | $3,600 43.55 USD | $17.93B 216.88M USD | 31.84 | $109.6 1.33 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $3,478.05 42.08 USD |
-0.43
|
$17.93B 216.88M USD | $9.45K 114.35 USD | $3,455 41.8 USD | $3,610 43.67 USD | $17.93B 216.88M USD | 31.74 | $109.56 1.33 USD | |
| Agro Tech Foods Limited ATFL.BO | $735.3 8.9 USD |
-1.3
|
$17.92B 216.79M USD | $16.34K 197.69 USD | $729 8.82 USD | $758 9.17 USD | $17.92B 216.79M USD | 172.60 | $4.26 0.05 USD | |
| Agro Tech Foods Limited ATFL.NS | $734.5 8.89 USD |
-1.32
|
$17.92B 216.79M USD | $195.13K 2.36K USD | $729.75 8.83 USD | $764.35 9.25 USD | $17.92B 216.79M USD | 172.41 | $4.26 0.05 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $1,374.65 16.63 USD |
-1.82
|
$17.9B 216.55M USD | $13.18K 159.48 USD | $1,348.7 16.32 USD | $1,416 17.13 USD | $17.9B 216.55M USD | 44.24 | $31.07 0.38 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $140.25 1.7 USD |
+9.23
|
$17.87B 216.22M USD | $382.21K 4.62K USD | $125.9 1.52 USD | $143.05 1.73 USD | $17.87B 216.22M USD | 333.92 | $0.42 0.005 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $343.9 4.16 USD |
-0.41
|
$17.83B 215.66M USD | $135.86K 1.64K USD | $340.05 4.11 USD | $347.5 4.2 USD | $17.83B 215.66M USD | 13.45 | $25.55 0.31 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $343.75 4.16 USD |
-0.43
|
$17.82B 215.57M USD | $12.49K 151.11 USD | $341.55 4.13 USD | $349.4 4.23 USD | $17.82B 215.57M USD | 13.45 | $25.54 0.31 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $1,363.5 16.5 USD |
-2.47
|
$17.75B 214.79M USD | $431 5.21 USD | $1,353.95 16.38 USD | $1,410.65 17.07 USD | $17.75B 214.79M USD | 43.85 | $31.09 0.38 USD | |
| Sirca Paints India Limited SIRCA.NS | $323.7 3.92 USD |
+0.4
|
$17.74B 214.64M USD | $49.89K 603.55 USD | $322 3.9 USD | $325.4 3.94 USD | $17.74B 214.64M USD | 34.47 | $9.39 0.11 USD | |
| Rossell India Limited ROSSELLIND.BO | $470.6 5.69 USD |
-1.94
|
$17.74B 214.62M USD | $2.65K 32.01 USD | $468.65 5.67 USD | $482.65 5.84 USD | $17.74B 214.62M USD | 140.89 | $3.34 0.04 USD | |
| Rossell India Limited ROSSELLIND.NS | $470.5 5.69 USD |
-2.16
|
$17.74B 214.62M USD | $45.72K 553.11 USD | $467.9 5.66 USD | $484.4 5.86 USD | $17.74B 214.62M USD | 140.86 | $3.34 0.04 USD | |
| DCW Limited DCW.BO | $60.03 0.73 USD |
-1.91
|
$17.72B 214.36M USD | $518.14K 6.27K USD | $59.23 0.72 USD | $61.6 0.75 USD | $17.72B 214.36M USD | 113.26 | $0.53 0.006 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $191.3 2.31 USD |
+9.91
|
$17.71B 214.3M USD | $312.54K 3.78K USD | $174.4 2.11 USD | $193.3 2.34 USD | $17.71B 214.3M USD | 18.97 | $10.08 0.12 USD | |
| Om Infra Limited OMINFRAL.BO | $183.8 2.22 USD |
-4.99
|
$17.7B 214.15M USD | $990.84K 11.99K USD | $183.8 2.22 USD | $197 2.38 USD | $17.7B 214.15M USD | 38.77 | $4.74 0.06 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $521.95 6.31 USD |
-1.32
|
$17.68B 213.88M USD | $17.44K 211.01 USD | $516.05 6.24 USD | $535.95 6.48 USD | $17.68B 213.88M USD | 14.34 | $36.38 0.44 USD | |
| 63 moons technologies limited 63MOONS.NS | $381.1 4.61 USD |
+1.1
|
$17.67B 213.77M USD | $122.53K 1.48K USD | $370.95 4.49 USD | $386.7 4.68 USD | $17.67B 213.77M USD | 7.89 | $48.29 0.58 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $520.9 6.3 USD |
-1.53
|
$17.64B 213.45M USD | $4.09K 49.48 USD | $513.65 6.21 USD | $532 6.44 USD | $17.64B 213.45M USD | 14.32 | $36.36 0.44 USD | |
| 63 moons technologies limited 63MOONS.BO | $380.4 4.6 USD |
+0.61
|
$17.64B 213.38M USD | $29.23K 353.65 USD | $371.45 4.49 USD | $386.5 4.68 USD | $17.64B 213.38M USD | 7.88 | $48.27 0.58 USD | |
| Everest Industries Limited EVERESTIND.BO | $1,112.4 13.46 USD |
+0.25
|
$17.57B 212.57M USD | $744 9 USD | $1,106.95 13.39 USD | $1,140.7 13.8 USD | $17.57B 212.57M USD | 98.00 | $11.35 0.14 USD | |
| Everest Industries Limited EVERESTIND.NS | $1,109.8 13.43 USD |
-0.14
|
$17.57B 212.57M USD | $10.47K 126.72 USD | $1,105.3 13.37 USD | $1,145 13.85 USD | $17.57B 212.57M USD | 98.03 | $11.32 0.14 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $71.07 0.86 USD |
-1.13
|
$17.56B 212.43M USD | $160.56K 1.94K USD | $70.3 0.85 USD | $74 0.9 USD | $17.56B 212.43M USD | 418.05 | $0.17 0.002 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| HLV Limited HLVLTD.BO | $26.45 0.32 USD |
-0.49
|
$17.44B 210.96M USD | $30.94K 374.3 USD | $26.16 0.32 USD | $26.95 0.33 USD | $17.44B 210.96M USD | 73.47 | $0.36 0.004 USD | |
| Allsec Technologies Limited ALLSEC.BO | $1,144.05 13.84 USD |
-1.6
|
$17.43B 210.91M USD | $15.3K 185.08 USD | $1,100 13.31 USD | $1,214.9 14.7 USD | $17.43B 210.91M USD | 27.24 | $41.99 0.51 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,701.75 32.69 USD |
-0.13
|
$17.43B 210.91M USD | $16.39K 198.34 USD | $2,685 32.48 USD | $2,849.9 34.48 USD | $17.43B 210.91M USD | 3.34 | $807.77 9.77 USD | |
| Allsec Technologies Limited ALLSEC.NS | $1,141.3 13.81 USD |
-1.76
|
$17.43B 210.91M USD | $181.78K 2.2K USD | $1,106 13.38 USD | $1,211.15 14.65 USD | $17.43B 210.91M USD | 27.17 | $42 0.51 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,412.9 17.09 USD |
+3.13
|
$17.33B 209.61M USD | $88.14K 1.07K USD | $1,359.1 16.44 USD | $1,445 17.48 USD | $17.33B 209.61M USD | 22.42 | $63 0.76 USD | |
| Goldiam International Limited GOLDIAM.NS | $162.17 1.96 USD |
-1.33
|
$17.32B 209.53M USD | $213.68K 2.59K USD | $162 1.96 USD | $165.9 2.01 USD | $17.32B 209.53M USD | 19.35 | $8.38 0.1 USD | |
| Goldiam International Limited GOLDIAM.BO | $162.15 1.96 USD |
-1.61
|
$17.32B 209.5M USD | $52.75K 638.18 USD | $161.8 1.96 USD | $165.45 2 USD | $17.32B 209.5M USD | 19.34 | $8.38 0.1 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,411.6 17.08 USD |
+3.15
|
$17.31B 209.41M USD | $9.94K 120.29 USD | $1,368.35 16.55 USD | $1,450 17.54 USD | $17.31B 209.41M USD | 109.96 | $12.84 0.16 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $114.64 1.39 USD |
+12.1
|
$17.26B 208.76M USD | $377.11K 4.56K USD | $102.77 1.24 USD | $118.4 1.43 USD | $17.26B 208.76M USD | 309.83 | $0.37 0.004 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,151.6 13.93 USD |
-0.1
|
$17.25B 208.67M USD | $66.83K 808.57 USD | $1,125.5 13.62 USD | $1,169.95 14.15 USD | $17.25B 208.67M USD | 15.77 | $73.01 0.88 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,153.1 13.95 USD |
+0.09
|
$17.25B 208.67M USD | $4.42K 53.46 USD | $1,126.7 13.63 USD | $1,168.75 14.14 USD | $17.25B 208.67M USD | 15.79 | $72.99 0.88 USD | |
| G N A Axles Limited GNA.BO | $401.45 4.86 USD |
+0.04
|
$17.23B 208.51M USD | $3.84K 46.42 USD | $400 4.84 USD | $405.5 4.91 USD | $17.23B 208.51M USD | 17.24 | $23.28 0.28 USD | |
| G N A Axles Limited GNA.NS | $401.25 4.85 USD |
-0.04
|
$17.23B 208.41M USD | $54.41K 658.27 USD | $399.85 4.84 USD | $406.5 4.92 USD | $17.23B 208.41M USD | 17.24 | $23.27 0.28 USD | |
| Shankara Building Products Limited SHANKARA.NS | $707.2 8.56 USD |
+1.86
|
$17.15B 207.48M USD | $114.61K 1.39K USD | $688.1 8.32 USD | $712.8 8.62 USD | $17.15B 207.48M USD | 20.40 | $34.65 0.42 USD | |
| Shankara Building Products Limited SHANKARA.BO | $705.25 8.53 USD |
+1.55
|
$17.1B 206.9M USD | $12.32K 149.03 USD | $686 8.3 USD | $712.95 8.63 USD | $17.1B 206.9M USD | 20.32 | $34.7 0.42 USD | |
| S.P. Apparels Limited SPAL.NS | $680.1 8.23 USD |
-1.37
|
$17.07B 206.46M USD | $52.79K 638.63 USD | $666.05 8.06 USD | $697.15 8.43 USD | $17.07B 206.46M USD | 19.04 | $35.71 0.43 USD | |
| S.P. Apparels Limited SPAL.BO | $679.75 8.22 USD |
-1.16
|
$17.06B 206.36M USD | $7.6K 91.9 USD | $668.9 8.09 USD | $695.05 8.41 USD | $17.06B 206.36M USD | 19.04 | $35.69 0.43 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,546.6 18.71 USD |
+0.33
|
$16.86B 203.99M USD | $17.81K 215.44 USD | $1,529.9 18.51 USD | $1,600 19.36 USD | $16.86B 203.99M USD | 22.27 | $69.44 0.84 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $427.35 5.17 USD |
-0.88
|
$16.86B 203.97M USD | $8.84K 106.97 USD | $423.95 5.13 USD | $444.3 5.38 USD | $16.86B 203.97M USD | 25.77 | $16.58 0.2 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,546 18.7 USD |
+0.27
|
$16.85B 203.91M USD | $1.88K 22.79 USD | $1,445 17.48 USD | $1,599.8 19.35 USD | $16.85B 203.91M USD | 22.27 | $69.42 0.84 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,570.2 19 USD |
-4.95
|
$16.68B 201.75M USD | $6.23K 75.32 USD | $1,569.4 18.99 USD | $1,665 20.14 USD | $16.68B 201.75M USD | 35.58 | $44.12 0.53 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,563.85 18.92 USD |
-4.17
|
$16.68B 201.75M USD | $19.37K 234.28 USD | $1,555.35 18.82 USD | $1,675 20.26 USD | $16.68B 201.75M USD | 35.46 | $44.1 0.53 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $234.67 2.84 USD |
-0.21
|
$16.61B 200.98M USD | $65.29K 789.88 USD | $233.25 2.82 USD | $240 2.9 USD | $16.61B 200.98M USD | 53.82 | $4.36 0.05 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $234.2 2.83 USD |
-0.4
|
$16.61B 200.97M USD | $9.75K 118 USD | $233.3 2.82 USD | $240 2.9 USD | $16.61B 200.97M USD | 53.71 | $4.36 0.05 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $376.45 4.55 USD |
-1.81
|
$16.56B 200.39M USD | $3.58K 43.29 USD | $376 4.55 USD | $391.75 4.74 USD | $16.56B 200.39M USD | 31.63 | $11.9 0.14 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $121.75 1.47 USD |
-1.41
|
$16.5B 199.64M USD | $138.69K 1.68K USD | $121.05 1.46 USD | $126 1.52 USD | $16.5B 199.64M USD | 21.97 | $5.54 0.07 USD | |
| 5paisa Capital Limited 5PAISA.BO | $526.95 6.38 USD |
+0.56
|
$16.44B 198.95M USD | $2.73K 32.98 USD | $524.05 6.34 USD | $540 6.53 USD | $16.44B 198.95M USD | 31.64 | $16.65 0.2 USD | |
| 5paisa Capital Limited 5PAISA.NS | $525.35 6.36 USD |
+0.24
|
$16.44B 198.95M USD | $68.6K 829.91 USD | $522.4 6.32 USD | $547.7 6.63 USD | $16.44B 198.95M USD | 31.55 | $16.65 0.2 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $520.3 6.29 USD |
-1.04
|
$16.43B 198.76M USD | $42.5K 514.12 USD | $511.55 6.19 USD | $529.35 6.4 USD | $16.43B 198.76M USD | 172.28 | $3.02 0.04 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $521.95 6.31 USD |
-1.19
|
$16.43B 198.76M USD | $2.33K 28.23 USD | $512 6.19 USD | $526.3 6.37 USD | $16.43B 198.76M USD | 172.26 | $3.03 0.04 USD | |
| Yuken India Limited YUKEN.NS | $1,261.6 15.26 USD |
+0.8
|
$16.4B 198.42M USD | $15.91K 192.46 USD | $1,233.05 14.92 USD | $1,274.95 15.42 USD | $16.4B 198.42M USD | 85.47 | $14.76 0.18 USD | |
| Yuken India Limited YUKEN.BO | $1,256.75 15.2 USD |
+0.73
|
$16.34B 197.66M USD | $853 10.32 USD | $1,234.5 14.94 USD | $1,271.35 15.38 USD | $16.34B 197.66M USD | 85.49 | $14.7 0.18 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $1,029 12.45 USD |
-1.09
|
$16.32B 197.5M USD | $20.96K 253.56 USD | $1,014.75 12.28 USD | $1,063 12.86 USD | $16.32B 197.5M USD | 80.64 | $12.76 0.15 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $1,028.85 12.45 USD |
-0.86
|
$16.32B 197.5M USD | $155.7K 1.88K USD | $1,009.95 12.22 USD | $1,078.95 13.05 USD | $16.32B 197.5M USD | 80.63 | $12.76 0.15 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $94.27 1.14 USD |
-1.69
|
$16.21B 196.17M USD | $143.81K 1.74K USD | $93.5 1.13 USD | $96.5 1.17 USD | $16.21B 196.17M USD | 84.16 | $1.12 0.01 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $109.65 1.33 USD |
-1.04
|
$16.16B 195.55M USD | $67.91K 821.62 USD | $109.25 1.32 USD | $111.6 1.35 USD | $16.16B 195.55M USD | 18.27 | $6 0.07 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $72.1 0.87 USD |
-2.74
|
$16.14B 195.25M USD | $128.83K 1.56K USD | $71.96 0.87 USD | $74.75 0.9 USD | $16.14B 195.25M USD | 23.63 | $3.05 0.04 USD | |
| Elpro International Limited ELPROINTL.BO | $94.91 1.15 USD |
+2.78
|
$16.09B 194.6M USD | $535.53K 6.48K USD | $92.98 1.12 USD | $99 1.2 USD | $16.09B 194.6M USD | 90.30 | $1.05 0.01 USD | |
| Roto Pumps Limited ROTO.BO | $511.7 6.19 USD |
+2.31
|
$16.07B 194.44M USD | $58.03K 702.02 USD | $494.5 5.98 USD | $524 6.34 USD | $16.07B 194.44M USD | 40.80 | $12.54 0.15 USD | |
| Centrum Capital Limited CENTRUM.BO | $40.08 0.48 USD |
-0.6
|
$16.05B 194.21M USD | $61.38K 742.62 USD | $39.69 0.48 USD | $41.84 0.51 USD | $16.05B 194.21M USD | 0 | -$3.27 -0.03 USD | |
| Timex Group India Limited TIMEX.BO | $157.8 1.91 USD |
+2.57
|
$15.93B 192.73M USD | $236.51K 2.86K USD | $152 1.84 USD | $159.65 1.93 USD | $15.93B 192.73M USD | 0 | -$3.7 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||