Página 21 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (664)
- Bienes raíces (222)
- Productos de consumo defensivos (382)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
- Gestión de Activos (61)
- Financiación Hipotecaria (24)
- Mercados de Capital (236)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (2)
- Sociedades Ficticias (23)
- Conglomerados Financieros (19)
- Servicios de Crédito (203)
- Servicios Inmobiliarios (64)
- Bebidas No Alcohólicas (1)
- Confiteros (56)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (32)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (32)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (20)
- Distribución Médica (7)
- Servicios de Telecomunicación (27)
- Agencia de Publicidad (9)
- Publicación (23)
- Radiodifusión (25)
- Entretenimiento (69)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Refino y Marketing (28)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (14)
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 5paisa Capital Limited 5PAISA.NS | ₹310.00 3.75 USD |
-3.31
|
₹14.53B 175.82M USD | ₹46.46K 562.06 USD | ₹309.85 3.75 USD | ₹324.10 3.92 USD | ₹14.53B 175.82M USD | 21.95 | ₹14.12 0.17 USD | ||
| RACL Geartech Limited RACLGEAR.BO | ₹1,231.25 14.9 USD |
-2.18
|
₹14.51B 175.6M USD | ₹1.25K 15.15 USD | ₹1,210.30 14.64 USD | ₹1,270.35 15.37 USD | ₹14.51B 175.6M USD | 29.32 | ₹41.99 0.51 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹230.00 2.78 USD |
+1.15
|
₹14.51B 175.49M USD | ₹29.29K 354.31 USD | ₹227.39 2.75 USD | ₹233.07 2.82 USD | ₹14.51B 175.49M USD | 16.77 | ₹13.71 0.17 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹1,239.30 14.99 USD |
+5.76
|
₹14.49B 175.3M USD | ₹24.34K 294.41 USD | ₹1,171.85 14.18 USD | ₹1,289.00 15.59 USD | ₹14.49B 175.3M USD | 59.18 | ₹20.94 0.25 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹190.00 2.3 USD |
+0.69
|
₹14.49B 175.26M USD | ₹247.74K 3K USD | ₹186.01 2.25 USD | ₹194.40 2.35 USD | ₹14.49B 175.26M USD | 703.70 | ₹0.27 0.003 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹27.40 0.33 USD |
-3.39
|
₹14.42B 174.47M USD | ₹7.15K 86.45 USD | ₹27.40 0.33 USD | ₹28.37 0.34 USD | ₹14.42B 174.47M USD | 51.69 | ₹0.53 0.006 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹27.30 0.33 USD |
-3.36
|
₹14.37B 173.84M USD | ₹284.17K 3.44K USD | ₹27.16 0.33 USD | ₹29.00 0.35 USD | ₹14.37B 173.84M USD | 51.50 | ₹0.53 0.006 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹93.65 1.13 USD |
+0.03
|
₹14.31B 173.14M USD | ₹13.73K 166.12 USD | ₹92.98 1.12 USD | ₹96.83 1.17 USD | ₹14.31B 173.14M USD | 7.10 | ₹13.18 0.16 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹208.10 2.52 USD |
-2.98
|
₹14.28B 172.77M USD | ₹24.03K 290.66 USD | ₹206.95 2.5 USD | ₹217.00 2.63 USD | ₹14.28B 172.77M USD | 27.16 | ₹7.66 0.09 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹69.95 0.85 USD |
+1.1
|
₹14.24B 172.34M USD | ₹32.39K 391.88 USD | ₹69.46 0.84 USD | ₹71.00 0.86 USD | ₹14.24B 172.34M USD | 7.66 | ₹9.12 0.11 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹186.65 2.26 USD |
-0.51
|
₹14.23B 172.17M USD | ₹11.11K 134.46 USD | ₹185.65 2.25 USD | ₹194.00 2.35 USD | ₹14.23B 172.17M USD | 717.88 | ₹0.26 0.003 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹250.15 3.03 USD |
-0.99
|
₹14.19B 171.65M USD | ₹156.47K 1.89K USD | ₹249.00 3.01 USD | ₹254.00 3.07 USD | ₹14.19B 171.65M USD | 13.20 | ₹18.95 0.23 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹250.05 3.03 USD |
-1.13
|
₹14.18B 171.58M USD | ₹11.12K 134.47 USD | ₹249.55 3.02 USD | ₹255.55 3.09 USD | ₹14.18B 171.58M USD | 13.20 | ₹18.93 0.23 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| DCW Limited DCW.BO | ₹47.64 0.58 USD |
-2.26
|
₹14.06B 170.12M USD | ₹139.22K 1.68K USD | ₹47.25 0.57 USD | ₹49.06 0.59 USD | ₹14.06B 170.12M USD | 28.18 | ₹1.69 0.02 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹195.00 2.36 USD |
-2.82
|
₹14.06B 170.05M USD | ₹3.09K 37.36 USD | ₹195.00 2.36 USD | ₹204.60 2.48 USD | ₹14.06B 170.05M USD | 40.45 | ₹4.82 0.06 USD | ||
| Indokem Limited INDOKEM.BO | ₹503.50 6.09 USD |
-3.12
|
₹14.04B 169.88M USD | ₹5.17K 62.58 USD | ₹496.30 6 USD | ₹524.00 6.34 USD | ₹14.04B 169.88M USD | 774.61 | ₹0.65 0.007 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹147.45 1.78 USD |
-1.34
|
₹14.01B 169.45M USD | ₹10.81K 130.81 USD | ₹146.95 1.78 USD | ₹151.40 1.83 USD | ₹14.01B 169.45M USD | 27.30 | ₹5.40 0.07 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹194.00 2.35 USD |
-3.48
|
₹13.98B 169.17M USD | ₹44.11K 533.62 USD | ₹194.00 2.35 USD | ₹204.35 2.47 USD | ₹13.98B 169.17M USD | 40.33 | ₹4.81 0.06 USD | ||
| TIL Limited TIL.BO | ₹175.85 2.13 USD |
-0.82
|
₹13.97B 168.97M USD | ₹8.16K 98.71 USD | ₹174.10 2.11 USD | ₹178.95 2.16 USD | ₹13.97B 168.97M USD | 0 | -₹4.57 -0.05 USD | ||
| TIL Limited TIL.NS | ₹175.02 2.12 USD |
-1.46
|
₹13.90B 168.17M USD | ₹89.60K 1.08K USD | ₹175.00 2.12 USD | ₹179.55 2.17 USD | ₹13.90B 168.17M USD | 0 | -₹4.58 -0.05 USD | ||
| Chaman Lal Setia Exports Ltd. CLSEL.NS | ₹279.00 3.38 USD |
-0.66
|
₹13.87B 167.85M USD | ₹24.80K 300.04 USD | ₹276.55 3.35 USD | ₹283.00 3.42 USD | ₹13.87B 167.85M USD | 12.08 | ₹23.09 0.28 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹127.80 1.55 USD |
+1.03
|
₹13.83B 167.37M USD | ₹95.14K 1.15K USD | ₹123.95 1.5 USD | ₹130.40 1.58 USD | ₹13.83B 167.37M USD | 20.91 | ₹6.11 0.07 USD | ||
| IZMO Limited IZMO.NS | ₹923.35 11.17 USD |
+5
|
₹13.82B 167.15M USD | ₹222.25K 2.69K USD | ₹861.00 10.42 USD | ₹923.35 11.17 USD | ₹13.82B 167.15M USD | 28.91 | ₹31.93 0.39 USD | ||
| Omaxe Limited OMAXE.BO | ₹75.50 0.91 USD |
-0.32
|
₹13.81B 167.07M USD | ₹4.82K 58.3 USD | ₹74.50 0.9 USD | ₹76.73 0.93 USD | ₹13.81B 167.07M USD | 0 | -₹38.10 -0.4 USD | ||
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | ₹31.46 0.38 USD |
+10
|
₹13.78B 166.66M USD | ₹896.97K 10.85K USD | ₹28.51 0.34 USD | ₹31.46 0.38 USD | ₹13.78B 166.66M USD | 62.92 | ₹0.50 0.006 USD | ||
| IZMO Limited IZMO.BO | ₹919.60 11.13 USD |
+5
|
₹13.76B 166.47M USD | ₹17.64K 213.41 USD | ₹861.25 10.42 USD | ₹919.60 11.13 USD | ₹13.76B 166.47M USD | 28.80 | ₹31.92 0.39 USD | ||
| Omaxe Limited OMAXE.NS | ₹74.55 0.9 USD |
-1.39
|
₹13.69B 165.64M USD | ₹65.98K 798.19 USD | ₹74.55 0.9 USD | ₹77.09 0.93 USD | ₹13.69B 165.64M USD | 0 | -₹38.10 -0.4 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹443.00 5.36 USD |
+2.36
|
₹13.64B 165.05M USD | ₹20.38K 246.6 USD | ₹429.60 5.2 USD | ₹443.00 5.36 USD | ₹13.64B 165.05M USD | 623.94 | ₹0.71 0.008 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.50 0.18 USD |
-0.48
|
₹13.63B 164.9M USD | ₹118.67K 1.44K USD | ₹14.41 0.17 USD | ₹14.85 0.18 USD | ₹13.63B 164.9M USD | 17.90 | ₹0.81 0.009 USD | ||
| Wendt (India) Limited WENDT.BO | ₹6,791.00 82.16 USD |
-1.79
|
₹13.58B 164.32M USD | ₹184.00 2.23 USD | ₹6,791.00 82.16 USD | ₹6,919.50 83.71 USD | ₹13.58B 164.32M USD | 93.19 | ₹72.87 0.88 USD | ||
| Wendt (India) Limited WENDT.NS | ₹6,790.50 82.15 USD |
-1.26
|
₹13.58B 164.31M USD | ₹3.03K 36.71 USD | ₹6,785.00 82.09 USD | ₹6,924.50 83.77 USD | ₹13.58B 164.31M USD | 93.31 | ₹72.77 0.88 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹440.50 5.33 USD |
+1.26
|
₹13.57B 164.12M USD | ₹689.00 8.34 USD | ₹429.00 5.19 USD | ₹442.00 5.35 USD | ₹13.57B 164.12M USD | 41.71 | ₹10.56 0.13 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹156.20 1.89 USD |
-0.16
|
₹13.56B 164.1M USD | ₹62.44K 755.42 USD | ₹156.20 1.89 USD | ₹163.40 1.98 USD | ₹13.56B 164.1M USD | 32.27 | ₹4.84 0.06 USD | ||
| BMW Industries Ltd BMW.BO | ₹60.18 0.73 USD |
-0.35
|
₹13.55B 163.88M USD | ₹1.92M 23.24K USD | ₹59.30 0.72 USD | ₹64.60 0.78 USD | ₹13.55B 163.88M USD | 16.76 | ₹3.59 0.04 USD | ||
| Rir Power Electronics Limited RIR.BO | ₹170.20 2.06 USD |
+0.41
|
₹13.54B 163.85M USD | ₹104.81K 1.27K USD | ₹169.55 2.05 USD | ₹174.00 2.11 USD | ₹13.54B 163.85M USD | 170.19 | ₹1.00 0.01 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,073.00 12.98 USD |
-2
|
₹13.39B 162.01M USD | ₹43.00 0.52 USD | ₹1,054.70 12.76 USD | ₹1,119.00 13.54 USD | ₹13.39B 162.01M USD | 13.87 | ₹77.36 0.94 USD | ||
| Benares Hotels Limited BENARAS.BO | ₹10,277.00 124.33 USD |
+0.75
|
₹13.36B 161.63M USD | ₹188.00 2.27 USD | ₹10,001.50 121 USD | ₹10,343.25 125.14 USD | ₹13.36B 161.63M USD | 30.92 | ₹332.31 4.02 USD | ||
| Indosolar Limited INDOSOLAR.BO | ₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹859.55 10.4 USD |
-0.97
|
₹13.34B 161.39M USD | ₹2.24K 27.12 USD | ₹850.05 10.28 USD | ₹884.00 10.69 USD | ₹13.34B 161.39M USD | 10.75 | ₹79.91 0.97 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹856.80 10.37 USD |
-1.21
|
₹13.30B 160.88M USD | ₹38.75K 468.83 USD | ₹849.75 10.28 USD | ₹887.95 10.74 USD | ₹13.30B 160.88M USD | 10.72 | ₹79.88 0.97 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,065.00 12.88 USD |
-2.31
|
₹13.29B 160.8M USD | ₹1.22K 14.71 USD | ₹1,060.00 12.82 USD | ₹1,096.40 13.26 USD | ₹13.29B 160.8M USD | 13.75 | ₹77.41 0.94 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹547.30 6.62 USD |
+0.75
|
₹13.28B 160.71M USD | ₹376.00 4.55 USD | ₹534.00 6.46 USD | ₹548.95 6.64 USD | ₹13.28B 160.71M USD | 39.71 | ₹13.78 0.17 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹715.00 8.65 USD |
-1.99
|
₹13.28B 160.69M USD | ₹738.00 8.93 USD | ₹693.05 8.38 USD | ₹739.90 8.95 USD | ₹13.28B 160.69M USD | 41.54 | ₹17.21 0.21 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹202.01 2.44 USD |
-0.71
|
₹13.24B 160.18M USD | ₹25.34K 306.54 USD | ₹202.00 2.44 USD | ₹206.00 2.49 USD | ₹13.24B 160.18M USD | 32.01 | ₹6.31 0.08 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹202.00 2.44 USD |
-0.22
|
₹13.24B 160.17M USD | ₹766.00 9.27 USD | ₹202.00 2.44 USD | ₹206.00 2.49 USD | ₹13.24B 160.17M USD | 32.01 | ₹6.31 0.08 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹225.70 2.73 USD |
0
|
₹13.23B 160.05M USD | ₹54.00 0.65 USD | ₹221.85 2.68 USD | ₹225.70 2.73 USD | ₹13.23B 160.05M USD | 199.73 | ₹1.13 0.01 USD | ||
| Automobile Corporation of Goa Limited ACGL.BO | ₹2,153.85 26.06 USD |
+2.47
|
₹13.11B 158.66M USD | ₹6.43K 77.74 USD | ₹2,100.00 25.41 USD | ₹2,237.00 27.06 USD | ₹13.11B 158.66M USD | 18.76 | ₹114.78 1.39 USD | ||
| DEN Networks Limited DEN.BO | ₹27.37 0.33 USD |
+2.39
|
₹13.05B 157.87M USD | ₹61.78K 747.48 USD | ₹26.63 0.32 USD | ₹28.00 0.34 USD | ₹13.05B 157.87M USD | 7.86 | ₹3.48 0.04 USD | ||
| Panorama Studios International Limited PANORAMA.BO | ₹49.99 0.6 USD |
+0.66
|
₹13.02B 157.57M USD | ₹450.84K 5.45K USD | ₹48.26 0.58 USD | ₹51.00 0.62 USD | ₹13.02B 157.57M USD | 83.31 | ₹0.60 0.007 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹469.25 5.68 USD |
-0.24
|
₹13.02B 157.55M USD | ₹5.86K 70.85 USD | ₹466.75 5.65 USD | ₹476.10 5.76 USD | ₹13.02B 157.55M USD | 48.12 | ₹9.75 0.12 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹73.95 0.89 USD |
+0.98
|
₹13.02B 157.46M USD | ₹90.28K 1.09K USD | ₹72.80 0.88 USD | ₹74.49 0.9 USD | ₹13.02B 157.46M USD | 10.10 | ₹7.32 0.09 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹32.96 0.4 USD |
-2.63
|
₹13.01B 157.39M USD | ₹126.21K 1.53K USD | ₹32.62 0.39 USD | ₹34.44 0.42 USD | ₹13.01B 157.39M USD | 13.56 | ₹2.43 0.03 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹304.40 3.68 USD |
+0.68
|
₹12.98B 157.01M USD | ₹2.48K 30.05 USD | ₹291.50 3.53 USD | ₹310.00 3.75 USD | ₹12.98B 157.01M USD | 0 | -₹44.03 -0.5 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹246.40 2.98 USD |
+3.12
|
₹12.98B 156.98M USD | ₹55.42K 670.54 USD | ₹235.20 2.85 USD | ₹254.45 3.08 USD | ₹12.98B 156.98M USD | 12.50 | ₹19.70 0.24 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹171.50 2.07 USD |
+4.13
|
₹12.95B 156.7M USD | ₹506.03K 6.12K USD | ₹164.02 1.98 USD | ₹171.94 2.08 USD | ₹12.95B 156.7M USD | 11.00 | ₹15.58 0.19 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹73.58 0.89 USD |
+0.46
|
₹12.95B 156.67M USD | ₹4.81K 58.16 USD | ₹72.73 0.88 USD | ₹74.40 0.9 USD | ₹12.95B 156.67M USD | 10.05 | ₹7.32 0.09 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹220.05 2.66 USD |
-2.23
|
₹12.90B 156.04M USD | ₹15.97K 193.16 USD | ₹219.65 2.66 USD | ₹230.00 2.78 USD | ₹12.90B 156.04M USD | 198.24 | ₹1.11 0.01 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹170.70 2.07 USD |
+3.2
|
₹12.89B 155.97M USD | ₹4.89K 59.21 USD | ₹164.25 1.99 USD | ₹171.80 2.08 USD | ₹12.89B 155.97M USD | 10.95 | ₹15.58 0.19 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹411.75 4.98 USD |
-2.73
|
₹12.87B 155.67M USD | ₹27.25K 329.68 USD | ₹405.50 4.91 USD | ₹426.10 5.16 USD | ₹12.87B 155.67M USD | 33.12 | ₹12.43 0.15 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹907.95 10.98 USD |
-1.25
|
₹12.83B 155.22M USD | ₹1.52K 18.44 USD | ₹901.00 10.9 USD | ₹929.90 11.25 USD | ₹12.83B 155.22M USD | 19.55 | ₹46.44 0.56 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹451.00 5.46 USD |
+1.25
|
₹12.80B 154.81M USD | ₹83.97K 1.02K USD | ₹446.80 5.41 USD | ₹456.00 5.52 USD | ₹12.80B 154.81M USD | 16.94 | ₹26.61 0.32 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹450.55 5.45 USD |
+1.14
|
₹12.78B 154.65M USD | ₹2.70K 32.62 USD | ₹447.80 5.42 USD | ₹456.35 5.52 USD | ₹12.78B 154.65M USD | 16.93 | ₹26.61 0.32 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹299.35 3.62 USD |
-0.88
|
₹12.76B 154.4M USD | ₹501.00 6.06 USD | ₹292.00 3.53 USD | ₹320.00 3.87 USD | ₹12.76B 154.4M USD | 3.10 | ₹96.33 1.17 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹100.13 1.21 USD |
-0.96
|
₹12.76B 154.37M USD | ₹1.57K 18.95 USD | ₹98.95 1.2 USD | ₹103.05 1.25 USD | ₹12.76B 154.37M USD | 116.43 | ₹0.86 0.01 USD | ||
| NIIT Limited NIITLTD.BO | ₹93.53 1.13 USD |
+0.15
|
₹12.76B 154.33M USD | ₹91.81K 1.11K USD | ₹92.00 1.11 USD | ₹94.70 1.15 USD | ₹12.76B 154.33M USD | 56.00 | ₹1.67 0.02 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹99.90 1.21 USD |
-0.65
|
₹12.73B 154.01M USD | ₹128.45K 1.55K USD | ₹99.10 1.2 USD | ₹102.90 1.24 USD | ₹12.73B 154.01M USD | 116.16 | ₹0.86 0.01 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹60.75 0.73 USD |
+2.58
|
₹12.72B 153.9M USD | ₹21.95K 265.58 USD | ₹58.50 0.71 USD | ₹60.75 0.73 USD | ₹12.72B 153.9M USD | 12.47 | ₹4.87 0.06 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹113.00 1.37 USD |
-1.18
|
₹12.68B 153.4M USD | ₹6.20K 75.01 USD | ₹112.35 1.36 USD | ₹115.20 1.39 USD | ₹12.68B 153.4M USD | 13.09 | ₹8.63 0.1 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹112.75 1.36 USD |
-1.43
|
₹12.65B 153.06M USD | ₹156.83K 1.9K USD | ₹112.11 1.36 USD | ₹115.23 1.39 USD | ₹12.65B 153.06M USD | 8.61 | ₹13.09 0.16 USD | ||
| Fredun Pharmaceuticals Limited FREDUN.BO | ₹2,308.85 27.93 USD |
+0.3
|
₹12.64B 152.87M USD | ₹6.64K 80.3 USD | ₹2,300.00 27.83 USD | ₹2,365.00 28.61 USD | ₹12.64B 152.87M USD | 37.73 | ₹61.18 0.74 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹201.05 2.43 USD |
+6.91
|
₹12.50B 151.25M USD | ₹77.32K 935.39 USD | ₹189.95 2.3 USD | ₹204.95 2.48 USD | ₹12.50B 151.25M USD | 11.69 | ₹17.19 0.21 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹623.00 7.54 USD |
+0.56
|
₹12.48B 150.97M USD | ₹192.28K 2.33K USD | ₹620.00 7.5 USD | ₹657.00 7.95 USD | ₹12.48B 150.97M USD | 14.20 | ₹43.85 0.53 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹200.50 2.43 USD |
+6.77
|
₹12.47B 150.84M USD | ₹1.06M 12.83K USD | ₹188.00 2.27 USD | ₹204.99 2.48 USD | ₹12.47B 150.84M USD | 11.67 | ₹17.18 0.21 USD | ||
| Meghmani Organics Limited MOL.BO | ₹49.00 0.59 USD |
+0.51
|
₹12.46B 150.76M USD | ₹52.81K 638.95 USD | ₹48.52 0.59 USD | ₹49.42 0.6 USD | ₹12.46B 150.76M USD | 43.36 | ₹1.13 0.01 USD | ||
| Sar Auto Products Limited SAPL.BO | ₹2,605.00 31.52 USD |
+4.62
|
₹12.41B 150.17M USD | ₹20.00 0.24 USD | ₹2,520.00 30.49 USD | ₹2,605.00 31.52 USD | ₹12.41B 150.17M USD | 2504.80 | ₹1.04 0.01 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹967.05 11.7 USD |
-3.28
|
₹12.32B 149.09M USD | ₹623.00 7.54 USD | ₹961.10 11.63 USD | ₹1,011.00 12.23 USD | ₹12.32B 149.09M USD | 0 | -₹12.24 -0.1 USD | ||
| Nelcast Limited NELCAST.BO | ₹140.95 1.71 USD |
+0.39
|
₹12.26B 148.36M USD | ₹2.28K 27.58 USD | ₹138.90 1.68 USD | ₹143.10 1.73 USD | ₹12.26B 148.36M USD | 25.30 | ₹5.57 0.07 USD | ||
| Nelcast Limited NELCAST.NS | ₹140.50 1.7 USD |
+0.04
|
₹12.26B 148.3M USD | ₹121.77K 1.47K USD | ₹138.15 1.67 USD | ₹142.93 1.73 USD | ₹12.26B 148.3M USD | 25.22 | ₹5.57 0.07 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹961.00 11.63 USD |
-3.84
|
₹12.25B 148.15M USD | ₹13.92K 168.46 USD | ₹961.00 11.63 USD | ₹1,010.95 12.23 USD | ₹12.25B 148.15M USD | 0 | -₹12.33 -0.1 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹61.45 0.74 USD |
-0.16
|
₹12.22B 147.83M USD | ₹125.28K 1.52K USD | ₹60.83 0.74 USD | ₹61.99 0.75 USD | ₹12.22B 147.83M USD | 65.37 | ₹0.94 0.01 USD | ||
| Rupa & Company Limited RUPA.BO | ₹152.50 1.84 USD |
+0.33
|
₹12.13B 146.72M USD | ₹2.34K 28.31 USD | ₹152.50 1.84 USD | ₹155.00 1.88 USD | ₹12.13B 146.72M USD | 16.72 | ₹9.12 0.11 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹53.50 0.65 USD |
-0.21
|
₹12.06B 145.92M USD | ₹22.43K 271.4 USD | ₹53.50 0.65 USD | ₹54.46 0.66 USD | ₹12.06B 145.92M USD | 5350.00 | ₹0.01 0.0001 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹487.10 5.89 USD |
-2.98
|
₹12.01B 145.31M USD | ₹1.15K 13.93 USD | ₹481.10 5.82 USD | ₹502.00 6.07 USD | ₹12.01B 145.31M USD | 30.57 | ₹15.93 0.19 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹45.75 0.55 USD |
+2.9
|
₹11.95B 144.53M USD | ₹292.41K 3.54K USD | ₹44.67 0.54 USD | ₹46.00 0.56 USD | ₹11.95B 144.53M USD | 7.95 | ₹5.75 0.07 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹45.74 0.55 USD |
+2.51
|
₹11.94B 144.49M USD | ₹37.80K 457.35 USD | ₹44.58 0.54 USD | ₹46.21 0.56 USD | ₹11.94B 144.49M USD | 8.71 | ₹5.25 0.06 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹24.44 0.3 USD |
-3.86
|
₹11.94B 144.42M USD | ₹207.81K 2.51K USD | ₹24.28 0.29 USD | ₹25.94 0.31 USD | ₹11.94B 144.42M USD | 90.51 | ₹0.27 0.003 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹755.00 9.13 USD |
-1.7
|
₹11.91B 144.14M USD | ₹43.12K 521.62 USD | ₹750.50 9.08 USD | ₹775.10 9.38 USD | ₹11.91B 144.14M USD | 86.38 | ₹8.74 0.11 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹367.50 4.45 USD |
+2.47
|
₹11.79B 142.68M USD | ₹8.46K 102.35 USD | ₹360.50 4.36 USD | ₹370.00 4.48 USD | ₹11.79B 142.68M USD | 23.45 | ₹15.67 0.19 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹656.00 7.94 USD |
-1.64
|
₹11.73B 141.9M USD | ₹1.12K 13.57 USD | ₹654.50 7.92 USD | ₹666.30 8.06 USD | ₹11.73B 141.9M USD | 25.69 | ₹25.53 0.31 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹654.55 7.92 USD |
-1.94
|
₹11.70B 141.59M USD | ₹11.80K 142.7 USD | ₹652.20 7.89 USD | ₹669.65 8.1 USD | ₹11.70B 141.59M USD | 25.63 | ₹25.53 0.31 USD | ||
| Roto Pumps Limited ROTO.BO | ₹62.10 0.75 USD |
+5.33
|
₹11.70B 141.58M USD | ₹118.08K 1.43K USD | ₹58.52 0.71 USD | ₹63.81 0.77 USD | ₹11.70B 141.58M USD | 47.40 | ₹1.31 0.02 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹361.45 4.37 USD |
-2.57
|
₹11.69B 141.41M USD | ₹4.59K 55.5 USD | ₹356.50 4.31 USD | ₹371.80 4.5 USD | ₹11.69B 141.41M USD | 16.77 | ₹21.55 0.26 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹360.00 4.36 USD |
-3.11
|
₹11.64B 140.84M USD | ₹49.87K 603.36 USD | ₹356.35 4.31 USD | ₹373.30 4.52 USD | ₹11.64B 140.84M USD | 16.69 | ₹21.56 0.26 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹369.50 4.47 USD |
-0.15
|
₹11.63B 140.7M USD | ₹26.04K 315 USD | ₹366.00 4.43 USD | ₹377.00 4.56 USD | ₹11.63B 140.7M USD | 95.72 | ₹3.86 0.05 USD | ||
| TGV SRAAC Limited TGVSL.BO | ₹108.60 1.31 USD |
+0.42
|
₹11.63B 140.7M USD | ₹213.56K 2.58K USD | ₹106.20 1.28 USD | ₹110.40 1.34 USD | ₹11.63B 140.7M USD | 8.80 | ₹12.33 0.15 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,104.80 13.37 USD |
+12.53
|
₹11.61B 140.5M USD | ₹194.82K 2.36K USD | ₹990.70 11.99 USD | ₹1,157.10 14 USD | ₹11.61B 140.5M USD | 1.35 | ₹815.78 9.87 USD | ||
| Bharat Seats Limited BHARATSE.BO | ₹184.40 2.23 USD |
-1.97
|
₹11.58B 140.1M USD | ₹9.88K 119.57 USD | ₹183.90 2.22 USD | ₹189.55 2.29 USD | ₹11.58B 140.1M USD | 27.44 | ₹6.72 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||