Página 21 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹460.70 5.57 USD |
-2.65
|
₹14.78B 178.86M USD | ₹2.12K 25.68 USD | ₹459.05 5.55 USD | ₹470.95 5.7 USD | ₹14.78B 178.86M USD | 26.23 | ₹17.56 0.21 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹174.44 2.11 USD |
+0.85
|
₹14.76B 178.55M USD | ₹169.25K 2.05K USD | ₹171.40 2.07 USD | ₹177.92 2.15 USD | ₹14.76B 178.55M USD | 8.00 | ₹21.78 0.26 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹25.03 0.3 USD |
+2.16
|
₹14.74B 178.38M USD | ₹76.07K 920.36 USD | ₹24.60 0.3 USD | ₹25.99 0.31 USD | ₹14.74B 178.38M USD | 13.31 | ₹1.88 0.02 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹174.25 2.11 USD |
+0.84
|
₹14.74B 178.36M USD | ₹7.63K 92.25 USD | ₹171.45 2.07 USD | ₹177.00 2.14 USD | ₹14.74B 178.36M USD | 8.00 | ₹21.78 0.26 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹37.34 0.45 USD |
+4.13
|
₹14.74B 178.31M USD | ₹203.80K 2.47K USD | ₹35.85 0.43 USD | ₹37.48 0.45 USD | ₹14.74B 178.31M USD | 15.36 | ₹2.43 0.03 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹57.81 0.7 USD |
-3.05
|
₹14.70B 177.87M USD | ₹34.82K 421.31 USD | ₹57.59 0.7 USD | ₹59.04 0.71 USD | ₹14.70B 177.87M USD | 22.84 | ₹2.53 0.03 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹414.00 5.01 USD |
-1.41
|
₹14.70B 177.83M USD | ₹2.31K 27.97 USD | ₹411.40 4.98 USD | ₹427.85 5.18 USD | ₹14.70B 177.83M USD | 13.69 | ₹30.22 0.37 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,616.55 19.56 USD |
+0.99
|
₹14.68B 177.57M USD | ₹122.00 1.48 USD | ₹1,616.00 19.55 USD | ₹1,650.00 19.96 USD | ₹14.68B 177.57M USD | 14.13 | ₹114.40 1.38 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹412.20 4.99 USD |
-1.92
|
₹14.64B 177.06M USD | ₹26.97K 326.23 USD | ₹411.05 4.97 USD | ₹420.00 5.08 USD | ₹14.64B 177.06M USD | 13.63 | ₹30.22 0.37 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹215.65 2.61 USD |
+1.13
|
₹14.63B 177M USD | ₹17.63K 213.31 USD | ₹209.45 2.53 USD | ₹217.00 2.63 USD | ₹14.63B 177M USD | 0 | -₹0.48 -0.005 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,334.00 16.14 USD |
+0.3
|
₹14.54B 175.95M USD | ₹8.00 0.1 USD | ₹1,310.00 15.85 USD | ₹1,350.50 16.34 USD | ₹14.54B 175.95M USD | 12.14 | ₹109.83 1.33 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹71.56 0.87 USD |
+1.09
|
₹14.52B 175.71M USD | ₹25.71K 311.07 USD | ₹70.44 0.85 USD | ₹72.00 0.87 USD | ₹14.52B 175.71M USD | 18.68 | ₹3.83 0.05 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹126.00 1.52 USD |
-0.94
|
₹14.51B 175.55M USD | ₹4.63K 56.03 USD | ₹125.15 1.51 USD | ₹126.95 1.54 USD | ₹14.51B 175.55M USD | 13.47 | ₹9.35 0.11 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹501.60 6.07 USD |
-2.37
|
₹14.50B 175.38M USD | ₹22.08K 267.17 USD | ₹499.90 6.05 USD | ₹516.95 6.25 USD | ₹14.50B 175.38M USD | 26.86 | ₹18.67 0.23 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹501.60 6.07 USD |
-2.16
|
₹14.50B 175.38M USD | ₹1.44K 17.42 USD | ₹500.15 6.05 USD | ₹513.00 6.21 USD | ₹14.50B 175.38M USD | 26.86 | ₹18.67 0.23 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹22.99 0.28 USD |
-2.29
|
₹14.48B 175.23M USD | ₹40.43K 489.14 USD | ₹22.90 0.28 USD | ₹23.50 0.28 USD | ₹14.48B 175.23M USD | 0 | -₹56.61 -0.6 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,323.00 16.01 USD |
-0.96
|
₹14.48B 175.22M USD | ₹416.00 5.03 USD | ₹1,312.10 15.87 USD | ₹1,348.70 16.32 USD | ₹14.48B 175.22M USD | 12.04 | ₹109.83 1.33 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹64.71 0.78 USD |
-0.31
|
₹14.36B 173.78M USD | ₹2.42K 29.28 USD | ₹64.42 0.78 USD | ₹65.20 0.79 USD | ₹14.36B 173.78M USD | 11.00 | ₹5.88 0.07 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹215.75 2.61 USD |
-1.48
|
₹14.25B 172.43M USD | ₹3.27K 39.55 USD | ₹214.10 2.59 USD | ₹220.20 2.66 USD | ₹14.25B 172.43M USD | 32.15 | ₹6.71 0.08 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹270.60 3.27 USD |
-2.06
|
₹14.23B 172.19M USD | ₹33.90K 410.18 USD | ₹269.00 3.25 USD | ₹281.40 3.4 USD | ₹14.23B 172.19M USD | 27.08 | ₹9.99 0.12 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹270.55 3.27 USD |
-1.99
|
₹14.23B 172.16M USD | ₹3.06K 37.07 USD | ₹269.80 3.26 USD | ₹301.10 3.64 USD | ₹14.23B 172.16M USD | 27.08 | ₹9.99 0.12 USD | ||
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹1,007.00 12.18 USD |
-2.71
|
₹14.23B 172.15M USD | ₹20.78K 251.4 USD | ₹1,004.50 12.15 USD | ₹1,038.00 12.56 USD | ₹14.23B 172.15M USD | 19.23 | ₹52.34 0.63 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,060.00 12.82 USD |
+0.63
|
₹14.22B 171.98M USD | ₹4.63K 55.98 USD | ₹1,002.35 12.13 USD | ₹1,072.45 12.97 USD | ₹14.22B 171.98M USD | 55.20 | ₹19.20 0.23 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹47.94 0.58 USD |
-10.04
|
₹14.21B 171.95M USD | ₹89.25K 1.08K USD | ₹47.50 0.57 USD | ₹53.70 0.65 USD | ₹14.21B 171.95M USD | 63.07 | ₹0.76 0.009 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.19B 171.7M USD | 0 | ₹0.00 0 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹82.31 1 USD |
-2.38
|
₹14.16B 171.28M USD | ₹28.43K 343.92 USD | ₹81.40 0.98 USD | ₹84.44 1.02 USD | ₹14.16B 171.28M USD | 12.68 | ₹6.49 0.08 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.12B 170.81M USD | 0 | ₹0.00 0 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹130.40 1.58 USD |
+8.04
|
₹14.12B 170.78M USD | ₹97.28K 1.18K USD | ₹118.30 1.43 USD | ₹136.35 1.65 USD | ₹14.12B 170.78M USD | 21.34 | ₹6.11 0.07 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹852.00 10.31 USD |
-0.47
|
₹13.92B 168.4M USD | ₹1.46K 17.69 USD | ₹840.55 10.17 USD | ₹856.50 10.36 USD | ₹13.92B 168.4M USD | 38.13 | ₹22.34 0.27 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹851.80 10.31 USD |
-0.33
|
₹13.92B 168.36M USD | ₹12.25K 148.18 USD | ₹837.90 10.14 USD | ₹874.65 10.58 USD | ₹13.92B 168.36M USD | 38.12 | ₹22.34 0.27 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹325.55 3.94 USD |
-0.02
|
₹13.88B 167.92M USD | ₹26.00 0.31 USD | ₹325.55 3.94 USD | ₹326.50 3.95 USD | ₹13.88B 167.92M USD | 3.37 | ₹96.33 1.17 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹18.90 0.23 USD |
+0.64
|
₹13.86B 167.72M USD | ₹12.00 0.15 USD | ₹18.85 0.23 USD | ₹18.90 0.23 USD | ₹13.86B 167.72M USD | 0 | -₹0.74 -0.008 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹128.00 1.55 USD |
-0.54
|
₹13.76B 166.5M USD | ₹1.28K 15.49 USD | ₹126.85 1.53 USD | ₹129.60 1.57 USD | ₹13.76B 166.5M USD | 36.57 | ₹3.50 0.04 USD | ||
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹411.90 4.98 USD |
-2
|
₹13.73B 166.11M USD | ₹260.00 3.15 USD | ₹411.90 4.98 USD | ₹411.90 4.98 USD | ₹13.73B 166.11M USD | 0.37 | ₹1.10K 13.26 USD | ||
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹411.80 4.98 USD |
-2
|
₹13.73B 166.07M USD | ₹97.00 1.17 USD | ₹411.80 4.98 USD | ₹411.80 4.98 USD | ₹13.73B 166.07M USD | 0.37 | ₹1.10K 13.26 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹283.80 3.43 USD |
+4.72
|
₹13.71B 165.93M USD | ₹33.61K 406.58 USD | ₹267.65 3.24 USD | ₹291.00 3.52 USD | ₹13.71B 165.93M USD | 54.89 | ₹5.17 0.06 USD | ||
Shalby Limited
SHALBY.NS
IN
|
₹127.52 1.54 USD |
-1.11
|
₹13.71B 165.88M USD | ₹31.09K 376.1 USD | ₹127.10 1.54 USD | ₹129.80 1.57 USD | ₹13.71B 165.88M USD | 36.43 | ₹3.50 0.04 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹319.40 3.86 USD |
-1.36
|
₹13.62B 164.74M USD | ₹1.63K 19.66 USD | ₹315.50 3.82 USD | ₹329.50 3.99 USD | ₹13.62B 164.74M USD | 0 | -₹53.82 -0.6 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹356.95 4.32 USD |
-3.29
|
₹13.61B 164.7M USD | ₹19.25K 232.89 USD | ₹352.25 4.26 USD | ₹365.80 4.43 USD | ₹13.61B 164.7M USD | 15.65 | ₹22.80 0.28 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹871.85 10.55 USD |
-2.77
|
₹13.53B 163.7M USD | ₹16.20K 196.02 USD | ₹868.00 10.5 USD | ₹905.60 10.96 USD | ₹13.53B 163.7M USD | 9.82 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹871.20 10.54 USD |
-2.95
|
₹13.52B 163.58M USD | ₹2.57K 31.14 USD | ₹867.40 10.49 USD | ₹915.00 11.07 USD | ₹13.52B 163.58M USD | 9.81 | ₹88.75 1.07 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹18.40 0.22 USD |
-0.7
|
₹13.50B 163.29M USD | ₹1.36K 16.5 USD | ₹18.30 0.22 USD | ₹18.90 0.23 USD | ₹13.50B 163.29M USD | 0 | -₹0.74 -0.008 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹213.65 2.58 USD |
-2.26
|
₹13.47B 163.02M USD | ₹2.75K 33.26 USD | ₹213.55 2.58 USD | ₹218.50 2.64 USD | ₹13.47B 163.02M USD | 15.38 | ₹13.89 0.17 USD | ||
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹213.62 2.58 USD |
-2.21
|
₹13.47B 163M USD | ₹65.40K 791.26 USD | ₹212.41 2.57 USD | ₹219.93 2.66 USD | ₹13.47B 163M USD | 12.99 | ₹16.44 0.2 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,000.65 12.11 USD |
-3.85
|
₹13.42B 162.35M USD | ₹750.00 9.07 USD | ₹1,000.65 12.11 USD | ₹1,026.70 12.42 USD | ₹13.42B 162.35M USD | 52.11 | ₹19.20 0.23 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹466.10 5.64 USD |
-4.45
|
₹13.36B 161.67M USD | ₹7.01K 84.76 USD | ₹465.60 5.63 USD | ₹485.80 5.88 USD | ₹13.36B 161.67M USD | 22.49 | ₹20.72 0.25 USD | ||
|
Indosolar Limited
INDOSOLAR.BO
IN
|
₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 0 | ₹0.00 0 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹124.50 1.51 USD |
-1.66
|
₹13.33B 161.3M USD | ₹7.55K 91.28 USD | ₹124.10 1.5 USD | ₹126.85 1.53 USD | ₹13.33B 161.3M USD | 9.60 | ₹12.96 0.16 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹61.04 0.74 USD |
+0.69
|
₹13.29B 160.73M USD | ₹64.25K 777.34 USD | ₹60.41 0.73 USD | ₹61.48 0.74 USD | ₹13.29B 160.73M USD | 7.04 | ₹8.66 0.1 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,200.00 123.4 USD |
-2.01
|
₹13.26B 160.42M USD | ₹176.00 2.13 USD | ₹10,050.00 121.59 USD | ₹10,350.05 125.22 USD | ₹13.26B 160.42M USD | 29.87 | ₹341.42 4.13 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹60.82 0.74 USD |
+0.31
|
₹13.24B 160.15M USD | ₹5.77K 69.86 USD | ₹60.41 0.73 USD | ₹61.29 0.74 USD | ₹13.24B 160.15M USD | 7.02 | ₹8.66 0.1 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹265.20 3.21 USD |
-2.71
|
₹13.19B 159.54M USD | ₹50.36K 609.31 USD | ₹262.95 3.18 USD | ₹272.90 3.3 USD | ₹13.19B 159.54M USD | 10.52 | ₹25.19 0.3 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹164.55 1.99 USD |
+0.24
|
₹13.09B 158.41M USD | ₹118.27K 1.43K USD | ₹162.20 1.96 USD | ₹169.50 2.05 USD | ₹13.09B 158.41M USD | 131.63 | ₹1.25 0.02 USD | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹466.45 5.64 USD |
-0.45
|
₹13.08B 158.21M USD | ₹32.51K 393.28 USD | ₹457.00 5.53 USD | ₹470.15 5.69 USD | ₹13.08B 158.21M USD | 24.08 | ₹19.37 0.23 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,263.90 27.39 USD |
-1.69
|
₹13.06B 157.99M USD | ₹1.13K 13.67 USD | ₹2,250.65 27.23 USD | ₹2,284.25 27.64 USD | ₹13.06B 157.99M USD | 32.96 | ₹68.67 0.83 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,258.60 27.33 USD |
-1.6
|
₹13.03B 157.62M USD | ₹9.91K 119.86 USD | ₹2,249.30 27.21 USD | ₹2,300.00 27.83 USD | ₹13.03B 157.62M USD | 32.89 | ₹68.67 0.83 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹180.30 2.18 USD |
-1.31
|
₹13.00B 157.23M USD | ₹82.00 0.99 USD | ₹174.25 2.11 USD | ₹184.50 2.23 USD | ₹13.00B 157.23M USD | 31.74 | ₹5.68 0.07 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹12,965.50 156.86 USD |
-1.7
|
₹12.97B 156.86M USD | ₹224.00 2.71 USD | ₹12,700.00 153.65 USD | ₹13,500.00 163.33 USD | ₹12.97B 156.86M USD | 45.43 | ₹285.37 3.45 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹71.99 0.87 USD |
-1.46
|
₹12.96B 156.78M USD | ₹36.14K 437.28 USD | ₹71.67 0.87 USD | ₹74.00 0.9 USD | ₹12.96B 156.78M USD | 6.73 | ₹10.69 0.13 USD | ||
Sanghi Industries Limited
SANGHIIND.BO
IN
|
₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
DCW Limited
DCW.BO
IN
|
₹43.81 0.53 USD |
-1.75
|
₹12.93B 156.44M USD | ₹46.28K 559.94 USD | ₹43.70 0.53 USD | ₹45.24 0.55 USD | ₹12.93B 156.44M USD | 25.92 | ₹1.69 0.02 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹460.45 5.57 USD |
-1.46
|
₹12.91B 156.17M USD | ₹1.14K 13.73 USD | ₹456.95 5.53 USD | ₹504.85 6.11 USD | ₹12.91B 156.17M USD | 23.77 | ₹19.37 0.23 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.08 0.12 USD |
-1.56
|
₹12.86B 155.55M USD | ₹111.46K 1.35K USD | ₹10.05 0.12 USD | ₹10.20 0.12 USD | ₹12.86B 155.55M USD | 38.76 | ₹0.26 0.003 USD | ||
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,025.00 12.4 USD |
-1.3
|
₹12.79B 154.76M USD | ₹127.00 1.54 USD | ₹977.10 11.82 USD | ₹1,034.00 12.51 USD | ₹12.79B 154.76M USD | 13.07 | ₹78.40 0.95 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹203.45 2.46 USD |
-2.4
|
₹12.78B 154.58M USD | ₹3.82K 46.17 USD | ₹202.45 2.45 USD | ₹207.55 2.51 USD | ₹12.78B 154.58M USD | 27.60 | ₹7.37 0.09 USD | ||
K.P. Energy Limited
KPEL.BO
IN
|
₹188.00 2.27 USD |
-4.59
|
₹12.75B 154.21M USD | ₹51.11K 618.37 USD | ₹186.20 2.25 USD | ₹197.00 2.38 USD | ₹12.75B 154.21M USD | 6.91 | ₹27.18 0.33 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹998.00 12.07 USD |
-2.95
|
₹12.71B 153.79M USD | ₹2.60K 31.5 USD | ₹994.55 12.03 USD | ₹1,076.95 13.03 USD | ₹12.71B 153.79M USD | 14.96 | ₹66.71 0.81 USD | ||
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹176.00 2.13 USD |
-3.8
|
₹12.69B 153.48M USD | ₹26.06K 315.23 USD | ₹174.00 2.11 USD | ₹182.85 2.21 USD | ₹12.69B 153.48M USD | 30.98 | ₹5.68 0.07 USD | ||
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,011.00 12.23 USD |
-2.73
|
₹12.62B 152.65M USD | ₹1.03K 12.41 USD | ₹1,011.00 12.23 USD | ₹1,050.00 12.7 USD | ₹12.62B 152.65M USD | 12.89 | ₹78.40 0.95 USD | ||
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹83.70 1.01 USD |
-1.27
|
₹12.60B 152.42M USD | ₹2.81K 34.02 USD | ₹83.70 1.01 USD | ₹86.29 1.04 USD | ₹12.60B 152.42M USD | 31.46 | ₹2.66 0.03 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹147.93 1.79 USD |
-1.71
|
₹12.55B 151.85M USD | ₹49.21K 595.4 USD | ₹147.00 1.78 USD | ₹150.91 1.83 USD | ₹12.55B 151.85M USD | 14.66 | ₹10.09 0.12 USD | ||
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹83.31 1.01 USD |
-1.9
|
₹12.54B 151.71M USD | ₹128.87K 1.56K USD | ₹83.31 1.01 USD | ₹85.44 1.03 USD | ₹12.54B 151.71M USD | 31.31 | ₹2.66 0.03 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹55.33 0.67 USD |
-5.5
|
₹12.47B 150.91M USD | ₹23.51K 284.4 USD | ₹55.33 0.67 USD | ₹57.84 0.7 USD | ₹12.47B 150.91M USD | 5533.00 | ₹0.01 0.0001 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹395.00 4.78 USD |
-2.28
|
₹12.43B 150.41M USD | ₹361.00 4.37 USD | ₹393.05 4.76 USD | ₹402.95 4.88 USD | ₹12.43B 150.41M USD | 76.40 | ₹5.17 0.06 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹395.00 4.78 USD |
-2.03
|
₹12.43B 150.41M USD | ₹10.58K 128.05 USD | ₹393.25 4.76 USD | ₹403.20 4.88 USD | ₹12.43B 150.41M USD | 76.10 | ₹5.19 0.06 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹192.40 2.33 USD |
-2.56
|
₹12.37B 149.69M USD | ₹91.16K 1.1K USD | ₹183.10 2.22 USD | ₹195.25 2.36 USD | ₹12.37B 149.69M USD | 18.32 | ₹10.50 0.13 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹25.91 0.31 USD |
-0.92
|
₹12.35B 149.45M USD | ₹66.16K 800.4 USD | ₹25.90 0.31 USD | ₹26.45 0.32 USD | ₹12.35B 149.45M USD | 8.25 | ₹3.14 0.04 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹25.90 0.31 USD |
-1.48
|
₹12.35B 149.39M USD | ₹5.92K 71.67 USD | ₹25.76 0.31 USD | ₹26.54 0.32 USD | ₹12.35B 149.39M USD | 8.24 | ₹3.14 0.04 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,784.50 21.59 USD |
-1.05
|
₹12.30B 148.79M USD | ₹185.00 2.24 USD | ₹1,725.65 20.88 USD | ₹1,784.50 21.59 USD | ₹12.30B 148.79M USD | 0 | -₹39.18 -0.4 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹483.45 5.85 USD |
-1.63
|
₹12.28B 148.58M USD | ₹20.99K 253.97 USD | ₹481.30 5.82 USD | ₹495.00 5.99 USD | ₹12.28B 148.58M USD | 24.50 | ₹19.73 0.24 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹94.90 1.15 USD |
-0.66
|
₹12.19B 147.42M USD | ₹5.95K 72 USD | ₹94.40 1.14 USD | ₹96.70 1.17 USD | ₹12.19B 147.42M USD | 70.29 | ₹1.35 0.02 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹992.30 12.01 USD |
-0.78
|
₹12.17B 147.21M USD | ₹76.00 0.92 USD | ₹990.00 11.98 USD | ₹1,008.55 12.2 USD | ₹12.17B 147.21M USD | 18.60 | ₹53.34 0.65 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹79.52 0.96 USD |
-2.91
|
₹12.15B 147.02M USD | ₹4.21K 50.89 USD | ₹78.00 0.94 USD | ₹82.00 0.99 USD | ₹12.15B 147.02M USD | 5.59 | ₹14.22 0.17 USD | ||
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹990.70 11.99 USD |
-0.86
|
₹12.15B 146.97M USD | ₹2.51K 30.37 USD | ₹989.70 11.97 USD | ₹1,009.80 12.22 USD | ₹12.15B 146.97M USD | 18.57 | ₹53.34 0.65 USD | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹79.22 0.96 USD |
-3.21
|
₹12.11B 146.46M USD | ₹203.53K 2.46K USD | ₹77.97 0.94 USD | ₹82.99 1 USD | ₹12.11B 146.46M USD | 5.57 | ₹14.22 0.17 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,789.60 45.85 USD |
+1.32
|
₹12.09B 146.33M USD | ₹441.00 5.34 USD | ₹3,640.00 44.04 USD | ₹3,800.00 45.97 USD | ₹12.09B 146.33M USD | 4.80 | ₹788.02 9.53 USD | ||
Century Enka Limited
CENTENKA.BO
IN
|
₹551.40 6.67 USD |
-1.47
|
₹12.05B 145.77M USD | ₹1.08K 13.09 USD | ₹551.05 6.67 USD | ₹562.75 6.81 USD | ₹12.05B 145.77M USD | 20.61 | ₹26.75 0.32 USD | ||
Century Enka Limited
CENTENKA.NS
IN
|
₹550.45 6.66 USD |
-1.46
|
₹12.03B 145.51M USD | ₹12.07K 145.99 USD | ₹550.00 6.65 USD | ₹568.90 6.88 USD | ₹12.03B 145.51M USD | 8.17 | ₹67.35 0.81 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹52.30 0.63 USD |
+1
|
₹12.00B 145.22M USD | ₹271.27K 3.28K USD | ₹52.00 0.63 USD | ₹54.99 0.67 USD | ₹12.00B 145.22M USD | 43.94 | ₹1.19 0.01 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹86.05 1.04 USD |
-1.56
|
₹11.97B 144.8M USD | ₹4.93K 59.67 USD | ₹85.36 1.03 USD | ₹88.80 1.07 USD | ₹11.97B 144.8M USD | 29.57 | ₹2.91 0.04 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹58.64 0.71 USD |
-3.06
|
₹11.94B 144.47M USD | ₹242.46K 2.93K USD | ₹58.30 0.71 USD | ₹60.57 0.73 USD | ₹11.94B 144.47M USD | 5.81 | ₹10.08 0.12 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹137.15 1.66 USD |
+0.81
|
₹11.93B 144.36M USD | ₹7.48K 90.5 USD | ₹134.00 1.62 USD | ₹139.25 1.68 USD | ₹11.93B 144.36M USD | 28.99 | ₹4.73 0.06 USD | ||
|
Evervie Health Limited
PVP.BO
IN
|
₹45.81 0.55 USD |
+3.55
|
₹11.93B 144.32M USD | ₹50.71K 613.45 USD | ₹42.55 0.51 USD | ₹46.35 0.56 USD | ₹11.93B 144.32M USD | 229.05 | ₹0.20 0.002 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,725.15 45.07 USD |
+1.07
|
₹11.89B 143.84M USD | ₹17.00 0.21 USD | ₹3,685.65 44.59 USD | ₹3,733.05 45.16 USD | ₹11.89B 143.84M USD | 4.86 | ₹765.23 9.26 USD | ||
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹58.38 0.71 USD |
-3.06
|
₹11.89B 143.83M USD | ₹21.88K 264.65 USD | ₹58.30 0.71 USD | ₹60.54 0.73 USD | ₹11.89B 143.83M USD | 6.40 | ₹9.12 0.11 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹378.00 4.57 USD |
-5.79
|
₹11.85B 143.4M USD | ₹21.91K 265.12 USD | ₹373.00 4.51 USD | ₹404.85 4.9 USD | ₹11.85B 143.4M USD | 27.01 | ₹13.99 0.17 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.21 0.29 USD |
-2.86
|
₹11.84B 143.21M USD | ₹7.99K 96.61 USD | ₹24.11 0.29 USD | ₹24.99 0.3 USD | ₹11.84B 143.21M USD | 0 | -₹0.85 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
