Página 21 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (67)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (82)
- Inmobiliario-Desarrollo (77)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (20)
- Servicios Públicos-Renovables (14)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PIX Transmissions Limited PIXTRANS.BO | $1,540.8 18.64 USD |
-1.45
|
$20.99B 253.99M USD | $3.27K 39.5 USD | $1,536.05 18.58 USD | $1,570.5 19 USD | $20.99B 253.99M USD | 18.59 | $82.86 1 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $726.4 8.79 USD |
-1.34
|
$20.99B 253.96M USD | $69.96K 846.36 USD | $720.35 8.72 USD | $750 9.07 USD | $20.99B 253.96M USD | 41.27 | $17.6 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $726.25 8.79 USD |
-1.85
|
$20.99B 253.91M USD | $5.75K 69.58 USD | $722.6 8.74 USD | $749.5 9.07 USD | $20.99B 253.91M USD | 41.24 | $17.61 0.21 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| UGRO Capital Limited UGROCAP.BO | $179.15 2.17 USD |
-1.51
|
$20.81B 251.72M USD | $20.98K 253.86 USD | $179 2.17 USD | $184.65 2.23 USD | $20.81B 251.72M USD | 13.75 | $13.02 0.16 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $400.35 4.84 USD |
+0.7
|
$20.8B 251.59M USD | $15.36K 185.78 USD | $393.85 4.76 USD | $401.1 4.85 USD | $20.8B 251.59M USD | 38.42 | $10.42 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $400.25 4.84 USD |
+0.62
|
$20.78B 251.37M USD | $2.26K 27.38 USD | $393.9 4.77 USD | $401.45 4.86 USD | $20.78B 251.37M USD | 38.41 | $10.42 0.13 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $564.8 6.83 USD |
+1.83
|
$20.62B 249.44M USD | $4.52K 54.71 USD | $559.2 6.77 USD | $578.55 7 USD | $20.62B 249.44M USD | 47.38 | $11.92 0.14 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $564.85 6.83 USD |
+1.64
|
$20.58B 248.96M USD | $69.56K 841.57 USD | $554.25 6.71 USD | $579.35 7.01 USD | $20.58B 248.96M USD | 47.26 | $11.95 0.14 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,898.45 22.97 USD |
-2.28
|
$20.55B 248.65M USD | $32.88K 397.84 USD | $1,874.75 22.68 USD | $1,959.35 23.7 USD | $20.55B 248.65M USD | 66.03 | $28.75 0.35 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $410.2 4.96 USD |
-3.75
|
$20.49B 247.86M USD | $29.19K 353.15 USD | $406.55 4.92 USD | $425.95 5.15 USD | $20.49B 247.86M USD | 47.20 | $8.69 0.11 USD | |
| Disa India Limited DISAQ.BO | $14,084.3 170.4 USD |
-0.66
|
$20.48B 247.79M USD | $118 1.43 USD | $14,036 169.81 USD | $14,200 171.8 USD | $20.48B 247.79M USD | 40.54 | $347.35 4.2 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $409.85 4.96 USD |
-3.96
|
$20.47B 247.65M USD | $1.19K 14.37 USD | $408.2 4.94 USD | $427.5 5.17 USD | $20.47B 247.65M USD | 47.32 | $8.66 0.1 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $735.95 8.9 USD |
-0.91
|
$20.38B 246.54M USD | $805 9.74 USD | $732.2 8.86 USD | $763.3 9.23 USD | $20.38B 246.54M USD | 44.84 | $16.41 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $735.1 8.89 USD |
-1.09
|
$20.34B 246.09M USD | $19.4K 234.66 USD | $732.5 8.86 USD | $748.2 9.05 USD | $20.34B 246.09M USD | 44.76 | $16.42 0.2 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $124 1.5 USD |
-0.64
|
$20.34B 246.03M USD | $198.91K 2.41K USD | $120.05 1.45 USD | $127 1.54 USD | $20.34B 246.03M USD | 53.44 | $2.32 0.03 USD | |
| Mukand Limited MUKANDLTD.BO | $140 1.69 USD |
-2.54
|
$20.32B 245.85M USD | $12.81K 154.92 USD | $139.65 1.69 USD | $144.15 1.74 USD | $20.32B 245.85M USD | 26.71 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.NS | $140.09 1.69 USD |
-2.61
|
$20.31B 245.68M USD | $161.75K 1.96K USD | $139.55 1.69 USD | $144.79 1.75 USD | $20.31B 245.68M USD | 26.73 | $5.24 0.06 USD | |
| Tarsons Products Limited TARSONS.BO | $381.55 4.62 USD |
-0.77
|
$20.3B 245.61M USD | $3.89K 47.01 USD | $380 4.6 USD | $385.45 4.66 USD | $20.3B 245.61M USD | 68.01 | $5.61 0.07 USD | |
| Tarsons Products Limited TARSONS.NS | $381.45 4.61 USD |
-0.72
|
$20.3B 245.54M USD | $30.56K 369.71 USD | $378.1 4.57 USD | $385.5 4.66 USD | $20.3B 245.54M USD | 67.99 | $5.61 0.07 USD | |
| Vimta Labs Limited VIMTALABS.BO | $450.95 5.46 USD |
-1.15
|
$20.26B 245.15M USD | $3.91K 47.33 USD | $447.8 5.42 USD | $460.25 5.57 USD | $20.26B 245.15M USD | 30.51 | $14.78 0.18 USD | |
| Vimta Labs Limited VIMTALABS.NS | $450.65 5.45 USD |
-1.3
|
$20.23B 244.78M USD | $72.51K 877.21 USD | $447.8 5.42 USD | $461.2 5.58 USD | $20.23B 244.78M USD | 30.46 | $14.79 0.18 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,252.8 15.16 USD |
-0.55
|
$20.22B 244.62M USD | $8.58K 103.78 USD | $1,245.4 15.07 USD | $1,273.9 15.41 USD | $20.22B 244.62M USD | 18.83 | $66.51 0.8 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,250.5 15.13 USD |
-0.56
|
$20.22B 244.58M USD | $976 11.81 USD | $1,248 15.1 USD | $1,272.45 15.39 USD | $20.22B 244.58M USD | 18.79 | $66.53 0.8 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $262.35 3.17 USD |
-4.16
|
$20.22B 244.58M USD | $5.48K 66.34 USD | $261 3.16 USD | $272.7 3.3 USD | $20.22B 244.58M USD | 129.23 | $2.03 0.02 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $262.3 3.17 USD |
-3.81
|
$20.21B 244.53M USD | $53.34K 645.33 USD | $261 3.16 USD | $275 3.33 USD | $20.21B 244.53M USD | 129.85 | $2.02 0.02 USD | |
| John Cockerill India Ltd COCKERILL.BO | $4,093 49.52 USD |
-1.21
|
$20.21B 244.51M USD | $3.41K 41.27 USD | $4,021 48.65 USD | $4,179.4 50.56 USD | $20.21B 244.51M USD | 0 | -$19.89 -0.2 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,701.3 20.58 USD |
+0.12
|
$20.16B 243.95M USD | $7.83K 94.69 USD | $1,697.6 20.54 USD | $1,717.9 20.78 USD | $20.16B 243.95M USD | 9.94 | $171.11 2.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,700.2 20.57 USD |
+0.09
|
$20.16B 243.85M USD | $599 7.25 USD | $1,695.65 20.51 USD | $1,715.95 20.76 USD | $20.16B 243.85M USD | 9.92 | $171.23 2.07 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,879.25 22.74 USD |
-0.74
|
$20.11B 243.35M USD | $5.78K 69.92 USD | $1,870 22.62 USD | $1,900 22.99 USD | $20.11B 243.35M USD | 31.21 | $60.2 0.73 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $280.35 3.39 USD |
+0.41
|
$20.09B 243.02M USD | $135.92K 1.64K USD | $276.05 3.34 USD | $282.9 3.42 USD | $20.09B 243.02M USD | 0 | -$145.1 -1.7 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $280.25 3.39 USD |
+0.36
|
$20.08B 242.89M USD | $18.66K 225.69 USD | $275.6 3.33 USD | $282.25 3.41 USD | $20.08B 242.89M USD | 0 | -$145.1 -1.7 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,880.1 22.75 USD |
-0.94
|
$20.07B 242.85M USD | $13.6K 164.53 USD | $1,868.5 22.61 USD | $1,934 23.4 USD | $20.07B 242.85M USD | 31.24 | $60.17 0.73 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| Precision Camshafts Limited PRECAM.BO | $210 2.54 USD |
-2.19
|
$19.95B 241.33M USD | $29.65K 358.74 USD | $208.75 2.53 USD | $215.2 2.6 USD | $19.95B 241.33M USD | 36.90 | $5.69 0.07 USD | |
| Roto Pumps Limited ROTO.BO | $105.25 1.27 USD |
-65.03
|
$19.89B 240.64M USD | $442.06K 5.35K USD | $102.9 1.24 USD | $109.3 1.32 USD | $19.89B 240.64M USD | 58.79 | $1.79 0.02 USD | |
| SPML Infra Limited SPMLINFRA.BO | $277.1 3.35 USD |
+0.95
|
$19.87B 240.34M USD | $184.22K 2.23K USD | $273 3.3 USD | $289.95 3.51 USD | $19.87B 240.34M USD | 43.50 | $6.37 0.08 USD | |
| Shalby Limited SHALBY.BO | $182.3 2.21 USD |
-1.41
|
$19.8B 239.52M USD | $1.71K 20.74 USD | $181.7 2.2 USD | $185.4 2.24 USD | $19.8B 239.52M USD | 1012.77 | $0.18 0.002 USD | |
| Wheels India Limited WHEELS.NS | $796.35 9.63 USD |
+1.18
|
$19.77B 239.14M USD | $24.76K 299.59 USD | $775 9.38 USD | $806.85 9.76 USD | $19.77B 239.14M USD | 17.53 | $45.42 0.55 USD | |
| Shalby Limited SHALBY.NS | $182.19 2.2 USD |
-1.58
|
$19.76B 239.11M USD | $84.24K 1.02K USD | $181.64 2.2 USD | $185.49 2.24 USD | $19.76B 239.11M USD | 958.89 | $0.19 0.002 USD | |
| Wheels India Limited WHEELS.BO | $794.45 9.61 USD |
+0.79
|
$19.69B 238.22M USD | $1.84K 22.3 USD | $775.15 9.38 USD | $807.85 9.77 USD | $19.69B 238.22M USD | 17.49 | $45.4 0.55 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $547.25 6.62 USD |
-3.91
|
$19.64B 237.63M USD | $40.12K 485.35 USD | $537 6.5 USD | $557 6.74 USD | $19.64B 237.63M USD | 18.62 | $29.39 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $546.7 6.61 USD |
-3.98
|
$19.63B 237.45M USD | $335.57K 4.06K USD | $537.25 6.5 USD | $558 6.75 USD | $19.63B 237.45M USD | 18.60 | $29.38 0.36 USD | |
| Frontier Springs Limited FRONTSP.BO | $4,973.45 60.17 USD |
-2.76
|
$19.59B 236.98M USD | $6.04K 73.07 USD | $4,885 59.1 USD | $5,189 62.78 USD | $19.59B 236.98M USD | 56.53 | $87.97 1.06 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $34.87 0.42 USD |
+0.75
|
$19.56B 236.68M USD | $106.1K 1.28K USD | $34.3 0.41 USD | $35.3 0.43 USD | $19.56B 236.68M USD | 193.72 | $0.18 0.002 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $151.95 1.84 USD |
-2.75
|
$19.5B 235.89M USD | $45.24K 547.35 USD | $150.95 1.83 USD | $157.45 1.9 USD | $19.5B 235.89M USD | 22.31 | $6.81 0.08 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $147.2 1.78 USD |
-2.1
|
$19.49B 235.81M USD | $38.32K 463.63 USD | $146.25 1.77 USD | $151.85 1.84 USD | $19.49B 235.81M USD | 184.00 | $0.8 0.009 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $582.55 7.05 USD |
-0.49
|
$19.46B 235.42M USD | $24.88K 301.03 USD | $581 7.03 USD | $592.3 7.17 USD | $19.46B 235.42M USD | 50.00 | $11.65 0.14 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $582.35 7.05 USD |
-0.56
|
$19.44B 235.24M USD | $2.69K 32.48 USD | $582 7.04 USD | $591.15 7.15 USD | $19.44B 235.24M USD | 49.98 | $11.65 0.14 USD | |
| Jai Corp Limited JAICORPLTD.BO | $110.65 1.34 USD |
-1.25
|
$19.42B 234.95M USD | $35.81K 433.25 USD | $110.2 1.33 USD | $112.6 1.36 USD | $19.42B 234.95M USD | 29.27 | $3.78 0.05 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $422.1 5.11 USD |
-0.95
|
$19.38B 234.43M USD | $53.34K 645.34 USD | $418 5.06 USD | $429 5.19 USD | $19.38B 234.43M USD | 54.39 | $7.76 0.09 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $56.77 0.69 USD |
-1.18
|
$19.38B 234.41M USD | $23.53K 284.69 USD | $55.17 0.67 USD | $58 0.7 USD | $19.38B 234.41M USD | 709.62 | $0.08 0.0009 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,155.55 13.98 USD |
-1.25
|
$19.37B 234.3M USD | $3.11K 37.58 USD | $1,150 13.91 USD | $1,185 14.34 USD | $19.37B 234.3M USD | 38.56 | $29.96 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,155.4 13.98 USD |
-1.31
|
$19.36B 234.27M USD | $26.61K 321.9 USD | $1,150 13.91 USD | $1,179 14.26 USD | $19.36B 234.27M USD | 38.55 | $29.97 0.36 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $686 8.3 USD |
-0.85
|
$19.33B 233.91M USD | $3.02K 36.51 USD | $683 8.26 USD | $690.05 8.35 USD | $19.33B 233.91M USD | 0 | -$9.82 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $685.4 8.29 USD |
-0.96
|
$19.31B 233.64M USD | $18.94K 229.14 USD | $683 8.26 USD | $694.5 8.4 USD | $19.31B 233.64M USD | 0 | -$9.83 -0.1 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $95.2 1.15 USD |
-1.91
|
$19.31B 233.58M USD | $126.04K 1.52K USD | $94.5 1.14 USD | $97.75 1.18 USD | $19.31B 233.58M USD | 23.91 | $3.98 0.05 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $296.6 3.59 USD |
-1.08
|
$19.11B 231.26M USD | $528 6.39 USD | $294.4 3.56 USD | $300.9 3.64 USD | $19.11B 231.26M USD | 16.35 | $18.14 0.22 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $295.2 3.57 USD |
-1.44
|
$19.05B 230.43M USD | $12.77K 154.53 USD | $294 3.56 USD | $302.2 3.66 USD | $19.05B 230.43M USD | 16.29 | $18.12 0.22 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $384.1 4.65 USD |
-1.27
|
$19.04B 230.36M USD | $4.99K 60.38 USD | $378 4.57 USD | $389 4.71 USD | $19.04B 230.36M USD | 20.52 | $18.71 0.23 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $383.7 4.64 USD |
-1.38
|
$19.02B 230.12M USD | $99.19K 1.2K USD | $378.25 4.58 USD | $389.8 4.72 USD | $19.02B 230.12M USD | 20.50 | $18.71 0.23 USD | |
| Algoquant Fintech Ltd AQFINTECH.BO | $1,217.9 14.73 USD |
-0.64
|
$19.02B 230.1M USD | $10.07K 121.81 USD | $1,205.2 14.58 USD | $1,245.95 15.07 USD | $19.02B 230.1M USD | 59.49 | $20.47 0.25 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $667.7 8.08 USD |
-1.61
|
$18.94B 229.13M USD | $48.09K 581.83 USD | $663 8.02 USD | $681.8 8.25 USD | $18.94B 229.13M USD | 22.21 | $30.06 0.36 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $667.1 8.07 USD |
-1.65
|
$18.92B 228.93M USD | $3.75K 45.36 USD | $664.1 8.03 USD | $680.85 8.24 USD | $18.92B 228.93M USD | 22.19 | $30.05 0.36 USD | |
| Windlas Biotech Limited WINDLAS.BO | $898.45 10.87 USD |
-1.14
|
$18.83B 227.82M USD | $2.59K 31.33 USD | $884.05 10.7 USD | $912.45 11.04 USD | $18.83B 227.82M USD | 31.08 | $28.9 0.35 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,701.2 20.58 USD |
-0.11
|
$18.78B 227.21M USD | $19.44K 235.2 USD | $1,669 20.19 USD | $1,715 20.75 USD | $18.78B 227.21M USD | 34.56 | $49.22 0.6 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,697.95 20.54 USD |
-0.2
|
$18.76B 227.01M USD | $1.46K 17.64 USD | $1,671.05 20.22 USD | $1,734.95 20.99 USD | $18.76B 227.01M USD | 34.41 | $49.34 0.6 USD | |
| Windlas Biotech Limited WINDLAS.NS | $892.8 10.8 USD |
-1.76
|
$18.71B 226.39M USD | $22.93K 277.4 USD | $885 10.71 USD | $911.5 11.03 USD | $18.71B 226.39M USD | 30.89 | $28.9 0.35 USD | |
| Omaxe Limited OMAXE.BO | $102.15 1.24 USD |
-0.83
|
$18.68B 226.04M USD | $35.81K 433.18 USD | $101.8 1.23 USD | $103.95 1.26 USD | $18.68B 226.04M USD | 0 | -$37.5 -0.4 USD | |
| DEN Networks Limited DEN.BO | $38.23 0.46 USD |
-0.78
|
$18.61B 225.15M USD | $31.65K 382.89 USD | $38.01 0.46 USD | $39.3 0.48 USD | $18.61B 225.15M USD | 9.10 | $4.2 0.05 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,315.7 15.92 USD |
-1.37
|
$18.59B 224.92M USD | $2.94K 35.52 USD | $1,300 15.73 USD | $1,330.7 16.1 USD | $18.59B 224.92M USD | 22.77 | $57.76 0.7 USD | |
| BF Investment Limited BFINVEST.NS | $493.25 5.97 USD |
-1.02
|
$18.58B 224.78M USD | $37.58K 454.61 USD | $491.1 5.94 USD | $501.95 6.07 USD | $18.58B 224.78M USD | 8.36 | $59 0.71 USD | |
| BF Investment Limited BFINVEST.BO | $492.7 5.96 USD |
-0.99
|
$18.56B 224.53M USD | $1.81K 21.93 USD | $491.5 5.95 USD | $501.55 6.07 USD | $18.56B 224.53M USD | 8.34 | $59.02 0.71 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $55.61 0.67 USD |
-1.75
|
$18.48B 223.53M USD | $41.53K 502.38 USD | $55.08 0.67 USD | $56.98 0.69 USD | $18.48B 223.53M USD | 21.38 | $2.6 0.03 USD | |
| Astec LifeSciences Limited ASTEC.BO | $893.4 10.81 USD |
-0.47
|
$18.36B 222.1M USD | $199 2.41 USD | $891.4 10.78 USD | $904.9 10.95 USD | $18.36B 222.1M USD | 0 | -$68.21 -0.8 USD | |
| Astec LifeSciences Limited ASTEC.NS | $893.55 10.81 USD |
-0.53
|
$18.35B 221.97M USD | $17.14K 207.38 USD | $890 10.77 USD | $906.7 10.97 USD | $18.35B 221.97M USD | 0 | -$68.18 -0.8 USD | |
| Paramount Communications Limited PARACABLES.BO | $60.04 0.73 USD |
-1.28
|
$18.31B 221.57M USD | $94.56K 1.14K USD | $59.81 0.72 USD | $61.96 0.75 USD | $18.31B 221.57M USD | 21.06 | $2.85 0.03 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $293.25 3.55 USD |
-0.91
|
$18.1B 219M USD | $59.41K 718.76 USD | $291.65 3.53 USD | $298.9 3.62 USD | $18.1B 219M USD | 19.16 | $15.3 0.19 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $81.45 0.99 USD |
+0.06
|
$18.08B 218.73M USD | $38.82K 469.69 USD | $81.2 0.98 USD | $81.75 0.99 USD | $18.08B 218.73M USD | 105.77 | $0.77 0.009 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $292.7 3.54 USD |
-1.26
|
$18.07B 218.59M USD | $10.83K 130.99 USD | $292 3.53 USD | $314.9 3.81 USD | $18.07B 218.59M USD | 19.13 | $15.3 0.19 USD | |
| Satin Creditcare Network Limited SATIN.NS | $161.63 1.96 USD |
-1.6
|
$18.05B 218.35M USD | $113.53K 1.37K USD | $160.85 1.95 USD | $165 2 USD | $18.05B 218.35M USD | 9.55 | $16.92 0.2 USD | |
| Satin Creditcare Network Limited SATIN.BO | $161.5 1.95 USD |
-1.7
|
$18.03B 218.11M USD | $9.91K 119.91 USD | $161 1.95 USD | $164.8 1.99 USD | $18.03B 218.11M USD | 9.54 | $16.92 0.2 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $414.25 5.01 USD |
+1.33
|
$17.92B 216.76M USD | $80.97K 979.64 USD | $405.05 4.9 USD | $421.05 5.09 USD | $17.92B 216.76M USD | 43.46 | $9.53 0.12 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| MSP Steel & Power Limited MSPL.BO | $31.46 0.38 USD |
-2.45
|
$17.83B 215.73M USD | $82.89K 1K USD | $30.8 0.37 USD | $32.25 0.39 USD | $17.83B 215.73M USD | 0 | -$0.62 -0.007 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $83.91 1.02 USD |
-0.07
|
$17.79B 215.27M USD | $28.8K 348.47 USD | $82.8 1 USD | $84.23 1.02 USD | $17.79B 215.27M USD | 10.98 | $7.64 0.09 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $613.8 7.43 USD |
+0.24
|
$17.79B 215.21M USD | $15.1K 182.66 USD | $608.35 7.36 USD | $634.4 7.68 USD | $17.79B 215.21M USD | 8.23 | $74.52 0.9 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $613.4 7.42 USD |
+0.25
|
$17.78B 215.07M USD | $185.96K 2.25K USD | $608.8 7.37 USD | $634.7 7.68 USD | $17.78B 215.07M USD | 8.23 | $74.52 0.9 USD | |
| Knowledge Marine & Engineering Works Limited KMEW.BO | $1,641.15 19.86 USD |
-1.36
|
$17.73B 214.46M USD | $3.93K 47.58 USD | $1,631.15 19.73 USD | $1,726.2 20.88 USD | $17.73B 214.46M USD | 35.73 | $45.92 0.56 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $782.6 9.47 USD |
+1.3
|
$17.7B 214.18M USD | $3.44K 41.57 USD | $771.05 9.33 USD | $785.5 9.5 USD | $17.7B 214.18M USD | 21.50 | $36.39 0.44 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | $134.9 1.63 USD |
-0.59
|
$17.69B 214.03M USD | $92.46K 1.12K USD | $134.15 1.62 USD | $137.95 1.67 USD | $17.69B 214.03M USD | 42.28 | $3.19 0.04 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $780.2 9.44 USD |
+1.05
|
$17.65B 213.53M USD | $48.73K 589.59 USD | $769 9.3 USD | $785 9.5 USD | $17.65B 213.53M USD | 21.45 | $36.37 0.44 USD | |
| M M Forgings Limited MMFL.NS | $362.8 4.39 USD |
-0.01
|
$17.65B 213.5M USD | $47.57K 575.55 USD | $356.35 4.31 USD | $366.1 4.43 USD | $17.65B 213.5M USD | 14.36 | $25.25 0.31 USD | |
| M M Forgings Limited MMFL.BO | $362.6 4.39 USD |
-0.03
|
$17.64B 213.47M USD | $2.14K 25.83 USD | $357 4.32 USD | $372 4.5 USD | $17.64B 213.47M USD | 14.36 | $25.24 0.31 USD | |
| Elpro International Limited ELPROINTL.BO | $102.2 1.24 USD |
-0.78
|
$17.55B 212.3M USD | $36.32K 439.4 USD | $100.5 1.22 USD | $104.45 1.26 USD | $17.55B 212.3M USD | 26.20 | $3.9 0.05 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $15.47 0.19 USD |
+1.98
|
$17.52B 212.01M USD | $24.65K 298.26 USD | $15.47 0.19 USD | $15.47 0.19 USD | $17.52B 212.01M USD | 515.66 | $0.03 0.0003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||