$3.5T
Сapitalización del mercado total
$108.56B
Volumen total
BTC 60.80%   •   ETH 9.05%
Predominio

Del País: Estados Unidos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (254)
Todos los intercambios
Todos los sectores
Alimentos Envasados (254)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $106.15 —
-1.26
$275.38B — $200 — $106.15 — $106.15 — $275.38B — 20.85 $5.09 —
Nestlé S.A.  NSRGY $105.81 —
-1.34
$274.24B — $66.54K — $105.53 — $106.39 — $274.24B — 20.74 $5.1 —
Danone S.A.  GPDNF $85.79 —
0
$55.03B — $480 — $76.4 — $76.48 — $55.03B — 24.09 $3.56 —
Danone  DANOY $16.97 —
-0.7
$54.96B — $20.79K — $16.93 — $17.08 — $54.96B — 23.90 $0.71 —
The Kraft Heinz Company  KHC $26.54 —
-1.08
$31.41B — $8.87M — $26.46 — $26.88 — $31.41B — 12.11 $2.19 —
General Mills  GIS $53.36 —
-1.42
$29.22B — $2.66M — $53.24 — $54.3 — $29.22B — 11.72 $4.55 —
Kellanova  K $82.35 —
-0.18
$28.57B — $1.44M — $82.35 — $82.51 — $28.57B — 20.74 $3.97 —
Ajinomoto  AJINY $24.6 —
+0.49
$24.82B — $3.11K — $24.6 — $24.66 — $24.82B — 102.50 $0.24 —
Associated British Foods plc  ASBFY $28.24 —
-1.84
$20.26B — $915 — $28.13 — $28.51 — $20.26B — 11.76 $2.4 —
McCormick & Company, Incorporated  MKC $71.39 —
-0.57
$19.14B — $1.5M — $71.22 — $72.28 — $19.14B — 24.61 $2.9 —
Kerry Group plc  KRYAY $108.7 —
-1.11
$17.99B — $210 — $108.21 — $109.28 — $17.99B — 24.59 $4.42 —
Hormel Foods  HRL $30.03 —
-0.56
$16.51B — $3.44M — $29.81 — $30.45 — $16.51B — 21.76 $1.38 —
JBS  JBSAY $14.42 —
+0.63
$15.99B — $108.1K — $13.94 — $14.42 — $15.99B — 7.35 $1.96 —
Wilmar International Limited  WLMIY $23.56 —
-0.08
$14.74B — $3.69K — $23.55 — $23.67 — $14.74B — 12.59 $1.87 —
The J. M. Smucker Company  SJM $110.81 —
-2.74
$11.79B — $595.28K — $110.29 — $114 — $11.79B — 0 -$2.4 —
WH  WHGLY $18.04 —
-0.22
$11.57B — $1.43K — $18.04 — $18.09 — $11.57B — 7.18 $2.51 —
Pilgrim's Pride  PPC $48.45 —
+0.27
$11.49B — $946.02K — $47.8 — $48.57 — $11.49B — 9.53 $5.08 —
Orkla ASA  ORKLY $11.37 —
-0.09
$11.32B — $4.33K — $11.27 — $11.39 — $11.32B — 18.04 $0.63 —
Conagra Brands  CAG $22.72 —
-0.79
$10.85B — $3.09M — $22.65 — $23.09 — $10.85B — 33.41 $0.68 —
The Campbell's Company  CPB $33.79 —
-1.6
$10.08B — $3.05M — $33.75 — $34.6 — $10.08B — 19.53 $1.73 —
Tingyi (Cayman Islands) Holding  TYCMY $34.34 —
-2.99
$9.74B — $436 — $34.34 — $34.45 — $9.74B — 18.66 $1.84 —
China Mengniu Dairy Company Limited  CIADY $22.8 —
+1.88
$8.91B — $100 — $22.8 — $22.8 — $8.91B — 570.00 $0.04 —
Ingredion Incorporated  INGR $138.09 —
-0.95
$8.88B — $370.09K — $137.64 — $139.9 — $8.88B — 14.56 $9.48 —
Saputo  SAPIF $19.45 —
+4.4
$8.25B — $200 — $19.45 — $19.45 — $8.25B — 0 -$0.27 —
BellRing Brands  BRBR $60.37 —
-1.05
$7.67B — $1.97M — $60.15 — $61.16 — $7.67B — 28.21 $2.14 —
Lamb Weston  LW $53.37 —
+0.34
$7.53B — $1.51M — $52.96 — $53.82 — $7.53B — 20.92 $2.55 —
Post  POST $108.59 —
-1.1
$6.05B — $313.82K — $108.5 — $109.78 — $6.05B — 19.25 $5.64 —
BRF  BRFS $3.52 —
-2.36
$5.9B — $2.96M — $3.49 — $3.56 — $5.9B — 8.57 $0.41 —
Darling Ingredients  DAR $31.48 —
-2.69
$4.98B — $1.07M — $31.44 — $32.47 — $4.98B — 29.42 $1.07 —
Lancaster Colony  LANC $164.66 —
-2.03
$4.54B — $92.36K — $163.96 — $169.45 — $4.54B — 26.77 $6.15 —
Freshpet  FRPT $79.72 —
-3.97
$3.89B — $1.35M — $78.08 — $82.7 — $3.89B — 265.73 $0.3 —
Marfrig Global Foods  MRRTY $4.36 —
-3.11
$3.75B — $2.7K — $4.35 — $4.36 — $3.75B — 12.45 $0.35 —
Flowers Foods  FLO $17.02 —
+0.03
$3.59B — $2.26M — $16.96 — $17.24 — $3.59B — 15.75 $1.08 —
The Simply Good Foods Company  SMPL $34.33 —
-1.63
$3.47B — $600K — $34.23 — $34.98 — $3.47B — 23.84 $1.44 —
First Pacific Company Limited  FPAFY $3.49 —
-1.41
$2.97B — $5.02K — $3.49 — $3.6 — $2.97B — 4.91 $0.71 —
First Pacific Company  FPAFF $0.67 —
-9.26
$2.97B — $1 — $0.7399 — $0.7399 — $2.97B — 4.78 $0.14 —
Nomad Foods  NOMD $17.36 —
-0.8
$2.66B — $725.7K — $17.22 — $17.58 — $2.66B — 10.91 $1.59 —
J&J Snack Foods  JJSF $112.7 —
-0.71
$2.19B — $123.53K — $112.37 — $114.91 — $2.19B — 28.89 $3.9 —
Central Garden & Pet Company  CENTA $32.03 —
-1.08
$2.08B — $178.87K — $31.89 — $32.53 — $2.08B — 17.03 $1.88 —
Central Garden & Pet Company  CENT $36.11 —
-1.43
$2.07B — $33.11K — $36.04 — $36.7 — $2.07B — 19.20 $1.88 —
TreeHouse Foods  THS $22.38 —
-2.06
$1.13B — $548.14K — $22.2 — $23.09 — $1.13B — 223.79 $0.1 —
Utz Brands  UTZ $13 —
-0.31
$1.12B — $966.75K — $12.92 — $13.15 — $1.12B — 39.39 $0.33 —
Herbalife  HLF $7.71 —
+0.96
$785.6M — $1.07M — $7.66 — $7.95 — $785.6M — 2.80 $2.75 —
SunOpta  STKL $6.15 —
-0.81
$727.35M — $554.61K — $6.08 — $6.26 — $727.35M — 0 -$0.09 —
John B. Sanfilippo & Son  JBSS $61.5 —
-1.2
$715.92M — $51.16K — $61.3 — $62.65 — $715.92M — 13.02 $4.72 —
Seneca Foods  SENEA $91.83 —
-2.18
$629.41M — $12.99K — $91.61 — $93.67 — $629.41M — 16.42 $5.59 —
USANA Health Sciences  USNA $29.86 —
-1.74
$556.09M — $62.46K — $29.76 — $30.45 — $556.09M — 16.40 $1.82 —
Lifeway Foods  LWAY $21.92 —
-0.68
$333.25M — $26.33K — $21.82 — $22.38 — $333.25M — 32.71 $0.67 —
B&G Foods  BGS $4.08 —
-3.55
$325.58M — $2.41M — $4.08 — $4.26 — $325.58M — 0 -$2.66 —
Nature's Sunshine Products  NATR $14.68 —
-1.01
$269.39M — $89.16K — $14.3 — $14.78 — $269.39M — 27.69 $0.53 —
Armanino Foods of Distinction  AMNF $8.02 —
0
$252.78M — $2.9K — $8 — $8.04 — $252.78M — 29.70 $0.27 —
Beyond Meat  BYND $3.03 —
-3.19
$231.71M — $2.12M — $2.97 — $3.15 — $231.71M — 0 -$2.28 —
The Hain Celestial  HAIN $1.91 —
-5.45
$172.38M — $918.36K — $1.9 — $2.02 — $172.38M — 0 -$2.91 —
LifeVantage  LFVN $12.75 —
-4.64
$160.5M — $91.23K — $12.67 — $13.5 — $160.5M — 18.21 $0.7 —
BRC  BRCC $1.85 —
-0.27
$145.2M — $409.57K — $1.83 — $1.87 — $145.2M — 0 -$0.09 —
FitLife Brands  FTLF $14.38 —
-0.38
$135.04M — $11.88K — $14.36 — $14.95 — $135.04M — 15.97 $0.9 —
Laird Superfood  LSF $6.35 —
-6.48
$67.12M — $84.82K — $6.35 — $7 — $67.12M — 0 -$0.09 —
Farmer Bros  FARM $1.49 —
+0.34
$32.01M — $92.59K — $1.45 — $1.51 — $32.01M — 0 -$0.68 —
Coffee Holding  JVA $3.93 —
+7.97
$22.43M — $142.93K — $3.65 — $3.95 — $22.43M — 7.41 $0.53 —
Natural Alternatives  NAII $3.31 —
+0.29
$20.45M — $2.84K — $3.31 — $3.35 — $20.45M — 0 -$1.39 —
Nocera  NCRA $1.12 —
-4.27
$16.09M — $101.05K — $1.05 — $1.15 — $16.09M — 0 -$0.17 —
Planet Green  PLAG $1.98 —
-1.98
$14.42M — $180.74K — $1.95 — $2.2 — $14.42M — 0 -$1.04 —
TDH  PETZ $0.9499 —
+0.04
$9.8M — $10.36K — $0.8699 — $0.9599 — $9.8M — 4.74 $0.2 —
Integrated BioPharma  INBP $0.3099 —
-8.82
$9.39M — $7.4K — $0.2999 — $0.3099 — $9.39M — 7.75 $0.04 —
Sow Good  SOWG $0.7299 —
+1.3
$8.31M — $125.69K — $0.6999 — $0.75 — $8.31M — 0 -$0.71 —
Nepra Foods  NPRFF $0.07 —
-14.5
$7.13M — $10K — $0.07 — $0.07 — $7.13M — 0 -$0.04 —
Arcadia Biosciences  RKDA $4.6 —
-3.77
$6.29M — $17.67K — $4.42 — $4.76 — $6.29M — 0 -$0.57 —
BAB  BABB $0.8499 —
0
$6.17M — $150 — $0.8499 — $0.8499 — $6.17M — 10.61 $0.08 —
Scepter  BRZL $0.0008999 —
-10
$5.38M — $1.96M — $0.0008 — $0.001699 — $5.38M — 0 $0 —
Nightfood  NGTF $0.02999 —
+1.47
$4.45M — $65.01K — $0.02999 — $0.02999 — $4.45M — 0 -$0.03 —
Psyched Wellness  PSYCF $0.01 —
0
$4.07M — $15K — $0.01 — $0.01 — $4.07M — 0 -$0.01 —
Else Nutrition  BABYF $0.02 —
+16.15
$3.05M — $164.16K — $0.01 — $0.02 — $3.05M — 0 -$0.08 —
Cyanotech  CYAN $0.4 —
0
$2.86M — $7.07K — $0.3699 — $0.4099 — $2.86M — 0 -$0.68 —
Farmmi  FAMI $1.74 —
+2.35
$2.18M — $3.6K — $1.72 — $1.78 — $2.18M — 0 -$7.92 —
Torque Lifestyle Brands  TQLB $0.0022 —
+57.14
$2.01M — $100 — $0.0022 — $0.0022 — $2.01M — 0 -$0.05 —
Right On Brands  RTON $0.02999 —
-10.94
$1.22M — $13.2K — $0.02999 — $0.04 — $1.22M — 0 -$0.02 —
Stryve Foods  SNAX $0.27 —
-10.69
$1.19M — $6.27K — $0.27 — $0.27 — $1.19M — 0 -$5.4 —
Blue Star Foods  BSFC $0.07 —
+26.92
$1.06M — $11.35K — $0.05 — $0.07 — $1.06M — 0.0022 $30.16 —
Bell Buckle  BLLB $0.0006999 —
-12.5
$752.11K — $5.24M — $0.0006999 — $0.0008 — $752.11K — 0 $0 —
BioAdaptives  BDPT $0.07 —
-12.39
$633.41K — $2.1K — $0.07 — $0.08 — $633.41K — 0 -$0.04 —
Branded Legacy  BLEG $0.0006999 —
-22.22
$611.21K — $739K — $0.0006999 — $0.0006999 — $611.21K — 0 -$0.06 —
NuVim  NUVM $0.004499 —
0
$536.02K — $457.92K — $0.003899 — $0.004499 — $536.02K — 0 -$0.01 —
Pet Ecology Brands  PECD $0.005499 —
0
$406.65K — $75.8K — $0.02 — $0.02 — $406.65K — 0 -$0.32 —
QED Connect  QEDN $0.0001 —
0
$253.87K — $7.66M — $0.0001 — $0.0001 — $253.87K — 0 $0 —
R-Three  RRRT $0.0008 —
0
$232.8K — $50.5K — $0.0008 — $0.0008 — $232.8K — 0 $0 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $400K — $0.0002 — $0.0002 — $216.48K — 0 $0 —
Grand Havana  GHAV $0.0002 —
0
$100.8K — $950K — $0.0001 — $0.0002 — $100.8K — 0 -$0.01 —
Baristas Coffee Company  BCCI $0 —
0
$19.21K — $3.5K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
Associated British Foods  ASBFF $29.04 —
0
$24.28B — $109 — $29.04 — $29.04 — $24.28B — 12.09 $2.4 —
McCormick & Company, Incorporated  MKC-V $71.17 —
-0.53
$19.15B — $5.15K — $70.87 — $71.9 — $19.15B — 24.54 $2.9 —
Kerry  KRYAF $102.53 —
-9.93
$18.11B — $1 — $113.83 — $113.83 — $18.11B — 23.19 $4.42 —
JDE Peet's  JDEPF $24.82 —
0
$12.92B — $350 — $24 — $24 — $12.92B — 19.24 $1.29 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.9 —
-1.36
$12.52B — $1.3K — $2.9 — $2.9 — $12.52B — 20.71 $0.14 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.3 —
-7.76
$12.2B — $1K — $11.3 — $11.3 — $12.2B — 19.48 $0.58 —
WH Group Limited  WHGRF $0.8699 —
0
$11.66B — $100 — $0.77 — $0.77 — $11.66B — 6.69 $0.13 —
Orkla ASA  ORKLF $10.26 —
0
$11.4B — $910 — $10.9 — $10.9 — $11.4B — 16.28 $0.63 —
Kikkoman Corporation  KIKOY $20.83 —
+4.67
$9.82B — $100 — $20.83 — $20.83 — $9.82B — 22.89 $0.91 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.79B — $7.28K — $1.56 — $1.56 — $9.79B — 17.88 $0.09 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.77B — $5K — $2.5 — $2.5 — $9.77B — 0 $0 —
Kikkoman  KIKOF $10.11 —
0
$9.53B — $49 — $11.22 — $11.22 — $9.53B — 22.46 $0.45 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí