$2.14T
Сapitalización del mercado total
$76.88B
Volumen total
BTC 55.72%     ETH 8.88%
Predominio

Del País: Estados Unidos Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A. Nestlé S.A. NSRGY US $102.01
+4.81
$262.39B $25.12K $100.87 $102.22 $262.39B 23.50 $4.34
Nestlé Nestlé NSRGF US $97.58
-0.68
$251.00B $233.00 $97.68 $97.68 $251.00B 22.48 $4.34
us Danone DANOY US $15.85
+3.66
$50.86B $108.60K $15.75 $15.87 $50.86B 24.38 $0.65
us The Kraft Heinz Company KHC US $22.89
+1.89
$27.15B $5.46M $22.55 $22.91 $27.15B 0 -$4.86
General Mills General Mills GIS US $35.01
+1.67
$18.68B $5.10M $34.50 $35.25 $18.68B 8.55 $4.09
Wilmar International Limited Wilmar International Limited WLMIY US $28.58
-0.31
$18.06B $400.00 $28.47 $28.58 $18.06B 12.64 $2.26
Associated British Foods plc Associated British Foods plc ASBFY US $25.78
+3.16
$18.04B $10.49K $25.40 $25.78 $18.04B 14.64 $1.76
us Wilmar WLMIF US $2.84
+4.8
$17.73B $5.00K $2.78 $2.78 $17.73B 12.34 $0.23
WH Group Limited WH Group Limited WHGRF US $1.10
0
$14.56B $500.00 $1.34 $1.34 $14.56B 9.16 $0.12
Kerry Group plc Kerry Group plc KRYAY US $88.40
+1.1
$14.13B $108.00 $88.43 $88.43 $14.13B 19.30 $4.58
WH WH WHGLY US $21.90
-0.27
$14.10B $100.00 $21.90 $21.90 $14.10B 8.97 $2.44
Hormel Foods Hormel Foods HRL US $25.52
+3.26
$14.05B $2.10M $24.87 $25.54 $14.05B 30.02 $0.85
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $48.27
+1.88
$12.98B $3.86M $47.22 $48.64 $12.98B 7.91 $6.10
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $48.13
+0.9
$12.94B $1.04K $47.38 $48.13 $12.94B 7.89 $6.10
us The J. M. Smucker Company SJM US $111.74
+1.15
$11.92B $471.31K $110.64 $112.38 $11.92B 0 -$1.30
Saputo Saputo SAPIF US $29.01
+0.62
$11.62B $400.00 $28.90 $28.90 $11.62B 24.58 $1.18
us Orkla ASA ORKLY US $10.48
+1.26
$10.21B $157.00 $10.48 $10.48 $10.21B 15.87 $0.66
Darling Ingredients Darling Ingredients DAR US $52.38
-0.77
$8.32B $841.67K $50.88 $52.72 $8.32B 37.95 $1.38
China Mengniu Dairy Company Limited China Mengniu Dairy Company Limited CIADY US $20.47
+1.29
$7.91B $100.00 $20.49 $20.49 $7.91B 35.29 $0.58
us Tingyi (Cayman Islands) Holding TYCMY US $24.98
-0.91
$7.04B $115.00 $25.15 $25.15 $7.04B 10.58 $2.36
us Pilgrim's Pride PPC US $27.81
+0.32
$6.62B $349.77K $27.33 $27.97 $6.62B 7.45 $3.73
The Campbell's Company The Campbell's Company CPB US $22.10
+4.2
$6.59B $4.68M $21.34 $22.20 $6.59B 10.83 $2.04
us Conagra Brands CAG US $13.60
+1.23
$6.50B $9.62M $13.23 $13.63 $6.50B 0 -$0.10
Lamb Weston Lamb Weston LW US $45.97
+2.43
$6.35B $436.47K $45.09 $46.28 $6.35B 21.58 $2.13
us Ingredion Incorporated INGR US $98.09
+0.12
$6.19B $228.23K $97.77 $98.96 $6.19B 9.43 $10.40
us Toyo Suisan Kaisha, Ltd. TSUKY US $60.98
+0.79
$5.94B $500.00 $61.05 $61.05 $5.94B 13.82 $4.41
us Post POST US $91.58
+2.98
$4.15B $245.12K $89.57 $91.63 $4.15B 15.36 $5.96
us PT Indofood Sukses Makmur Tbk PIFMY US $18.75
+2.52
$3.29B $1.00K $18.70 $18.70 $3.29B 5.37 $3.49
us Premium Brands PRBZF US $59.47
+0.02
$3.09B $200.00 $59.30 $59.31 $3.09B 95.91 $0.62
Central Garden & Pet Company Central Garden & Pet Company CENT US $44.96
+3.86
$2.81B $28.39K $43.99 $45.11 $2.81B 16.34 $2.75
Maple Leaf Foods Maple Leaf Foods MLFNF US $21.58
-0.09
$2.69B $7.70K $21.51 $21.51 $2.69B 53.95 $0.40
First Pacific Company First Pacific Company FPAFF US $0.63
-5.97
$2.69B $1.50K $0.69 $0.69 $2.69B 4.20 $0.15
First Pacific Company Limited First Pacific Company Limited FPAFY US $3.12
+0.97
$2.66B $2.41K $3.10 $3.15 $2.66B 4.05 $0.77
Central Garden & Pet Company Central Garden & Pet Company CENTA US $39.36
+3.8
$2.46B $173.68K $37.99 $39.47 $2.46B 14.31 $2.75
Flowers Foods Flowers Foods FLO US $7.74
+2.45
$1.64B $2.77M $7.55 $7.92 $1.64B 22.10 $0.35
Nomad Foods Nomad Foods NOMD US $10.72
+5.04
$1.50B $1.08M $10.21 $10.87 $1.50B 10.41 $1.03
BellRing Brands BellRing Brands BRBR US $12.23
+8.56
$1.42B $4.01M $11.19 $12.54 $1.42B 9.48 $1.29
us J&J Snack Foods JJSF US $74.34
+2.58
$1.39B $143.66K $72.50 $75.02 $1.39B 24.94 $2.98
Herbalife Herbalife HLF US $12.57
+2.53
$1.30B $498.27K $12.42 $12.67 $1.30B 5.51 $2.28
us The Simply Good Foods Company SMPL US $12.77
+5.02
$1.18B $678.33K $12.18 $12.82 $1.18B 0 -$1.13
Seneca Foods Seneca Foods SENEA US $165.00
+2.53
$1.12B $81.97K $159.32 $166.65 $1.12B 9.94 $16.59
us John B. Sanfilippo & Son JBSS US $84.14
+3.05
$983.56M $42.56K $81.69 $84.29 $983.56M 14.73 $5.71
us Minerva MRVSY US $3.25
0
$802.29M $1.75K $2.90 $3.21 $802.29M 8.78 $0.37
Utz Brands Utz Brands UTZ US $7.33
+4.05
$649.42M $845.75K $7.00 $7.42 $649.42M 0 -$0.10
Lifeway Foods Lifeway Foods LWAY US $30.66
+7.17
$468.54M $183.88K $28.67 $31.03 $468.54M 31.93 $0.96
USANA Health Sciences USANA Health Sciences USNA US $20.11
+4.74
$371.31M $24.51K $19.56 $20.16 $371.31M 40.22 $0.50
us Nature's Sunshine Products NATR US $21.11
+1.53
$371.22M $53.59K $20.50 $21.21 $371.22M 19.19 $1.10
Beyond Meat Beyond Meat BYND US $0.70
+3.3
$360.89M $22.03M $0.68 $0.71 $360.89M 0 -$1.09
B&G Foods B&G Foods BGS US $3.97
+2.06
$322.23M $838.26K $3.92 $3.98 $322.23M 0 -$0.96
us Armanino Foods of Distinction AMNF US $10.23
+0.79
$317.93M $6.00K $10.18 $10.25 $317.93M 16.23 $0.63
Oatly Group AB Oatly Group AB OTLY US $8.45
+1.93
$263.85M $21.86K $8.22 $8.46 $263.85M 0 -$5.00
us BRC BRCC US $1.24
-0.4
$144.50M $138.92K $1.22 $1.26 $144.50M 0 -$0.09
us FitLife Brands FTLF US $11.86
+0.72
$111.33M $16.57K $11.70 $12.77 $111.33M 19.75 $0.60
us LifeVantage LFVN US $6.13
-0.81
$77.34M $74.59K $6.00 $6.34 $77.34M 13.62 $0.45
Clene Clene CLNN US $5.72
-0.82
$73.12M $16.29K $5.69 $5.85 $73.12M 0 -$3.25
The Hain Celestial The Hain Celestial HAIN US $0.62
+2.7
$56.04M $864.72K $0.59 $0.65 $56.04M 0 -$5.70
Laird Superfood Laird Superfood LSF US $4.43
-0.6
$48.79M $46.43K $4.40 $4.77 $48.79M 0 -$0.18
us Nepra Foods NPRFF US $0.20
-2.39
$29.38M $90.50K $0.19 $0.24 $29.38M 0 -$0.01
us Farmer Bros FARM US $1.28
0
$28.09M $131.14K $1.28 $1.28 $28.09M 0 -$0.86
us Starco Brands STCB US $0.03
0
$26.66M $50.00K $0.03 $0.03 $26.66M 0 -$0.03
us Coffee Holding JVA US $3.35
+0.6
$19.12M $30.44K $3.32 $3.42 $19.12M 12.40 $0.27
Farmmi Farmmi FAMI US $1.16
+1.75
$16.03M $4.95K $1.10 $1.16 $16.03M 0 -$28.92
us Natural Alternatives NAII US $2.45
-1.21
$15.37M $1.59K $2.45 $2.47 $15.37M 0 -$2.40
Glucose Health Glucose Health GLUC US $0.49
+11.36
$13.11M $5.50K $0.49 $0.52 $13.11M 0 -$0.11
us SkyTech Orion Global CTGL US $0.01
0
$11.85M $100.00 $0.01 $0.01 $11.85M 0 $0.00
us Eat Well Inv EWGFF US $0.04
0
$6.25M $20.00K $0.04 $0.04 $6.25M 0 -$0.03
us Integrated BioPharma INBP US $0.18
-5.26
$5.59M $5.00K $0.18 $0.18 $5.59M 0 -$0.05
us GPO Plus GPOX US $0.05
-3.57
$4.85M $20.20K $0.06 $0.06 $4.85M 0 -$0.06
us Psyched Wellness PSYCF US $0.01
0
$3.17M $2.26K $0.01 $0.01 $3.17M 0 -$0.01
Nocera Nocera NCRA US $0.10
-8.06
$1.98M $3.48M $0.10 $0.12 $1.98M 0 -$0.26
us Arcadia Biosciences RKDA US $0.70
-2.98
$1.44M $64.93K $0.70 $0.73 $1.44M 0 -$5.72
us Energy Resource Abundance ERAO US $0.00
0
$1.32M $9.89K $0.00 $0.00 $1.32M 0 -$1.47
us Caduceus Software Systems CSOC US $0.00
-7.14
$984.58K $400.00 $0.00 $0.00 $984.58K 0.26 $0.01
us QED Connect QEDN US $0.00
0
$847.36K $3.35M $0.00 $0.00 $847.36K 0 -$0.00
us Else Nutrition BABYF US $0.01
-2.67
$839.35K $10.00K $0.01 $0.01 $839.35K 0 -$0.10
us Right On Brands RTON US $0.02
0
$836.35K $12.23K $0.02 $0.02 $836.35K 0 -$0.05
us Energy Today NRGT US $0.01
0
$692.75K $22.86K $0.01 $0.01 $692.75K 0 $0.00
us Bell Buckle BLLB US $0.00
0
$692.22K $100.00K $0.00 $0.00 $692.22K 0 $0.00
us NuVim NUVM US $0.00
+2.38
$512.19K $100.10K $0.00 $0.00 $512.19K 0 -$0.01
us Trio Resources TRII US $0.00
0
$235.68K $83.54K $0.00 $0.00 $235.68K 0 $0.00
us Blue Star Foods BSFC US $0.00
0
$163.88K $40.03K $0.00 $0.00 $163.88K 0 -$0.10
us Star8 STRH US $0.00
0
$79.07K $1.07M $0.00 $0.00 $79.07K 0 -$0.00
us BioAdaptives BDPT US $0.01
0
$61.72K $61.74K $0.00 $0.00 $61.72K 0 -$0.14
us Danone S.A. GPDNF US $77.05
+2.22
$49.45B $124.00 $77.05 $77.05 $49.45B 23.78 $3.24
Kellanova Kellanova K US $83.44
0
$29.03B $0.00 $0.00 $0.00 $29.03B 0 $0.00
us Ajinomoto AJINY US $28.19
0
$27.06B $0.00 $0.00 $0.00 $27.06B 0 $0.00
Associated British Foods Associated British Foods ASBFF US $29.04
+2.33
$20.32B $109.00 $29.04 $29.04 $20.32B 16.50 $1.76
Grupo Bimbo, S.A.B. de C.V. Grupo Bimbo, S.A.B. de C.V. GRBMF US $3.34
0
$14.38B $2.00K $3.18 $3.18 $14.38B 20.87 $0.16
us Grupo Bimbo, S.A.B. de C.V BMBOY US $12.94
0
$13.92B $19.00 $12.82 $12.82 $13.92B 20.53 $0.63
Kerry Kerry KRYAF US $81.42
0
$13.01B $368.00 $78.81 $78.81 $13.01B 17.77 $4.58
us Orkla ASA ORKLF US $10.65
0
$10.38B $3.00 $11.14 $11.30 $10.38B 16.13 $0.66
us Kikkoman Corporation KIKOY US $21.55
0
$9.98B $100.00 $21.55 $21.55 $9.98B 26.28 $0.82
us Kikkoman KIKOF US $9.24
0
$8.56B $134.00 $8.90 $8.90 $8.56B 22.54 $0.41
us China Mengniu Dairy Company CIADF US $2.17
0
$8.39B $400.00 $2.20 $2.20 $8.39B 36.16 $0.06
us Want Want China WWNTF US $0.64
+14.27
$8.02B $6.00K $0.64 $0.64 $8.02B 12.79 $0.05
Tingyi (Cayman Islands) Holding Tingyi (Cayman Islands) Holding TCYMF US $1.30
0
$7.33B $220.00 $1.30 $1.34 $7.33B 10.83 $0.12
Glanbia Glanbia GLAPY US $133.00
+3.78
$6.43B $150.00 $133.00 $133.00 $6.43B 36.74 $3.62
us Glanbia GLAPF US $25.80
-0.88
$6.24B $400.00 $26.20 $26.73 $6.24B 35.83 $0.72
us Want Want China Holdings Limited WWNTY US $25.44
0
$6.21B $14.00 $24.23 $24.61 $6.21B 9.70 $2.62
us Toyo Suisan Kaisha TSUKF US $62.74
0
$6.11B $200.00 $43.36 $43.36 $6.11B 14.19 $4.42
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency