$3.55T
Сapitalización del mercado total
$122.86B
Volumen total
BTC 60.80%     ETH 8.96%
Predominio

Del País: Estados Unidos Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $107.5
+0.47
$277.98B $101 $107.5 $109.03 $277.98B 21.20 $5.07
Nestlé S.A.  NSRGY $107.25
-0.84
$277.08B $34.88K $107.06 $108.31 $277.08B 21.32 $5.03
Danone S.A.  GPDNF $85.79
0
$55.03B $480 $76.4 $76.48 $55.03B 24.16 $3.55
Danone  DANOY $17.09
-0.41
$54.81B $49.84K $17.08 $17.2 $54.81B 24.07 $0.71
The Kraft Heinz Company  KHC $26.83
+2.02
$31.75B $11.19M $26.38 $26.84 $31.75B 12.03 $2.23
General Mills  GIS $54.13
+1.41
$29.64B $4.69M $53.34 $54.22 $29.64B 11.74 $4.61
Kellanova  K $82.5
+0.13
$28.62B $2.83M $82.36 $82.6 $28.62B 20.72 $3.98
Ajinomoto  AJINY $24.48
+2.99
$24.62B $1.15K $24.42 $24.48 $24.62B 102.00 $0.24
Associated British Foods plc  ASBFY $28.77
+1.16
$20.64B $2.3K $28.38 $28.94 $20.64B 11.98 $2.4
McCormick & Company, Incorporated  MKC $71.8
+0.97
$19.07B $2.44M $71.2 $71.98 $19.07B 24.50 $2.93
Kerry Group plc  KRYAY $109.92
+0.21
$18.08B $1.42K $109.82 $110.49 $18.08B 24.98 $4.4
Hormel Foods  HRL $30.2
+2.58
$16.61B $4.87M $29.67 $30.26 $16.61B 21.26 $1.42
JBS  JBSAY $14.33
-4.15
$16.19B $125.1K $14.01 $14.75 $16.19B 7.62 $1.88
Wilmar International Limited  WLMIY $23.58
-1.17
$14.72B $2.05K $23.58 $24.62 $14.72B 12.60 $1.87
The J. M. Smucker Company  SJM $113.93
+1.15
$12.12B $1.08M $112.35 $114.1 $12.12B 0 -$2.43
Pilgrim's Pride  PPC $48.32
-2.58
$11.76B $947.15K $47.42 $49.53 $11.76B 9.51 $5.08
WH  WHGLY $18.08
+0.06
$11.6B $3.11K $17.83 $18.14 $11.6B 7.14 $2.53
Orkla ASA  ORKLY $11.38
-0.35
$11.34B $1.04K $11.38 $11.45 $11.34B 18.35 $0.62
Conagra Brands  CAG $22.9
+2.23
$10.93B $6.35M $22.48 $22.93 $10.93B 32.71 $0.7
The Campbell's Company  CPB $34.34
+2.51
$10.24B $3.93M $33.7 $34.48 $10.24B 19.40 $1.77
Tingyi (Cayman Islands) Holding  TYCMY $35.4
+7.44
$9.97B $205 $35.1 $35.4 $9.97B 19.23 $1.84
Ingredion Incorporated  INGR $139.42
+2
$8.97B $453.61K $136.58 $139.55 $8.97B 14.69 $9.49
China Mengniu Dairy Company Limited  CIADY $22.31
-0.31
$8.76B $178 $22.38 $22.38 $8.76B 557.75 $0.04
Saputo  SAPIF $19.45
+4.4
$8.22B $200 $19.45 $19.45 $8.22B 0 -$0.27
BellRing Brands  BRBR $61.01
-1.09
$7.83B $3.13M $60.8 $63.84 $7.83B 28.77 $2.12
Lamb Weston  LW $53.19
+5.2
$7.51B $1.68M $51.05 $53.24 $7.51B 19.84 $2.68
Post  POST $109.8
+1.66
$6.12B $405.82K $107.86 $109.93 $6.12B 19.16 $5.73
BRF  BRFS $3.6
-2.7
$5.83B $3.79M $3.59 $3.74 $5.83B 8.78 $0.41
Darling Ingredients  DAR $32.35
+2.57
$5.12B $1.34M $31.71 $32.46 $5.12B 30.23 $1.07
Lancaster Colony  LANC $168.07
+2.48
$4.63B $135.27K $164.64 $168.34 $4.63B 26.67 $6.3
Freshpet  FRPT $83.02
-1.75
$4.12B $1.37M $81.43 $86.31 $4.12B 276.73 $0.3
Marfrig Global Foods  MRRTY $4.49
-0.22
$3.81B $3.93K $4.39 $4.5 $3.81B 12.82 $0.35
Flowers Foods  FLO $17.01
+3.22
$3.59B $3.08M $16.5 $17.1 $3.59B 15.32 $1.11
The Simply Good Foods Company  SMPL $34.9
+1.42
$3.53B $661.46K $34.36 $34.95 $3.53B 24.23 $1.44
First Pacific Company  FPAFF $0.7399
+0.82
$3.3B $1 $0.7399 $0.7399 $3.3B 5.68 $0.13
First Pacific Company Limited  FPAFY $3.54
+1.43
$3.01B $7.44K $3.5 $3.65 $3.01B 4.98 $0.71
Nomad Foods  NOMD $17.5
-0.57
$2.7B $1.5M $17.49 $17.74 $2.7B 11.07 $1.58
J&J Snack Foods  JJSF $113.51
+1.84
$2.21B $221.97K $112.79 $114.43 $2.21B 29.10 $3.9
Central Garden & Pet Company  CENT $36.63
+3.13
$2.04B $81.82K $35.77 $36.66 $2.04B 19.48 $1.88
Central Garden & Pet Company  CENTA $32.38
+2.76
$2.04B $208.69K $31.75 $32.42 $2.04B 17.22 $1.88
TreeHouse Foods  THS $22.85
+3.96
$1.15B $608.71K $22.05 $22.85 $1.15B 228.50 $0.1
Utz Brands  UTZ $13.04
+6.36
$1.12B $1.37M $12.28 $13.04 $1.12B 39.51 $0.33
Herbalife  HLF $7.64
+14.71
$778.11M $3.07M $6.84 $7.67 $778.11M 2.42 $3.15
SunOpta  STKL $6.2
+7.64
$728.76M $1.39M $5.89 $6.29 $728.76M 0 -$0.1
John B. Sanfilippo & Son  JBSS $62.25
+3.05
$703.23M $72.74K $60.39 $62.3 $703.23M 12.80 $4.86
Seneca Foods  SENEA $93.88
+2.62
$647.41M $16.39K $90.31 $94.11 $647.41M 16.79 $5.59
USANA Health Sciences  USNA $30.39
+3.3
$565.96M $118.9K $29.8 $30.42 $565.96M 16.16 $1.88
Lifeway Foods  LWAY $22.07
-1.47
$340.55M $27.46K $22.06 $22.8 $340.55M 33.43 $0.66
B&G Foods  BGS $4.23
+5.22
$337.55M $2.39M $4.05 $4.27 $337.55M 0 -$2.8
Nature's Sunshine Products  NATR $14.83
+3.92
$272.14M $61.43K $14.03 $14.94 $272.14M 26.96 $0.55
Armanino Foods of Distinction  AMNF $8.02
+0.38
$252.78M $10.53K $8 $8.15 $252.78M 29.70 $0.27
Beyond Meat  BYND $3.13
+9.82
$239.36M $3.04M $2.85 $3.17 $239.36M 0 -$2.5
The Hain Celestial  HAIN $2.02
+8.02
$182.31M $1.47M $1.87 $2.04 $182.31M 0 -$3.14
LifeVantage  LFVN $13.37
+5.61
$168.3M $173.08K $12.98 $13.53 $168.3M 19.10 $0.7
BRC  BRCC $1.85
+0.54
$145.59M $543.79K $1.84 $1.92 $145.59M 0 -$0.09
FitLife Brands  FTLF $14.44
-0.99
$136.92M $17.85K $14.31 $14.9 $136.92M 16.21 $0.89
Laird Superfood  LSF $6.79
-3.69
$73.25M $24.42K $6.72 $7 $73.25M 0 -$0.09
Farmer Bros  FARM $1.48
-0.67
$32.12M $208.82K $1.45 $1.54 $32.12M 0 -$0.68
Coffee Holding  JVA $3.64
+4
$20.78M $92.64K $3.46 $3.68 $20.78M 6.86 $0.53
Natural Alternatives  NAII $3.3
-1.49
$20.39M $2.69K $3.3 $3.37 $20.39M 0 -$1.39
Nocera  NCRA $1.17
+19.39
$16.81M $1.73M $0.9799 $1.4 $16.81M 0 -$0.21
Planet Green  PLAG $2.02
+16.09
$14.71M $483.56K $1.71 $2.19 $14.71M 0 -$1.04
Integrated BioPharma  INBP $0.34
+6.25
$10.3M $8K $0.33 $0.34 $10.3M 8.50 $0.04
TDH  PETZ $0.9
+0.01
$9.29M $2.48K $0.9 $0.9499 $9.29M 4.50 $0.2
Scepter  BRZL $0.001
-23.08
$8.45M $1.96M $0.0008 $0.001699 $8.45M 0 $0
Sow Good  SOWG $0.7099
-1.22
$8.2M $29.64K $0.6899 $0.7199 $8.2M 0 -$0.7
Nepra Foods  NPRFF $0.07
-14.5
$7.13M $10K $0.07 $0.07 $7.13M 0 -$0.04
Arcadia Biosciences  RKDA $4.66
+9.39
$6.37M $32.65K $4.28 $4.87 $6.37M 0 -$0.62
BAB  BABB $0.8499
-0.76
$6.3M $5.99K $0.8499 $0.8499 $6.3M 10.61 $0.08
Psyched Wellness  PSYCF $0.01
+4.84
$4.41M $15K $0.01 $0.01 $4.41M 0 -$0.01
Nightfood  NGTF $0.02999
-2.58
$4.38M $20K $0.02999 $0.02999 $4.38M 0 -$0.03
Cyanotech  CYAN $0.4099
+0.12
$3M $7.07K $0.3699 $0.4099 $3M 0 -$0.68
Else Nutrition  BABYF $0.01
+36.84
$2.62M $258.7K $0.01 $0.01 $2.62M 0 -$0.11
Torque Lifestyle Brands  TQLB $0.002599
0
$2.38M $698.15K $0.001399 $0.0016 $2.38M 0 -$0.05
Farmmi  FAMI $1.7
-2.86
$2.21M $23.24K $1.66 $1.75 $2.21M 0 -$7.61
Right On Brands  RTON $0.02999
-9.74
$1.4M $23.46K $0.02999 $0.02999 $1.4M 0 -$0.02
Stryve Foods  SNAX $0.3099
-15.25
$1.33M $10.47K $0.25 $0.3699 $1.33M 0 -$5.4
Blue Star Foods  BSFC $0.05999
-11.34
$896.78K $17.98K $0.05999 $0.05999 $896.78K 0.0019 $29.16
Bell Buckle  BLLB $0.0008
0
$859.55K $1.5M $0.0008 $0.0008 $859.55K 0 $0
BioAdaptives  BDPT $0.08
-20.1
$825.24K $10.01K $0.08 $0.08 $825.24K 0 -$0.03
Branded Legacy  BLEG $0.0008999
+50
$785.85K $16.92M $0.0006999 $0.0008999 $785.85K 0 -$0.06
NuVim  NUVM $0.004499
0
$536.02K $457.92K $0.003899 $0.004499 $536.02K 0 -$0.01
Pet Ecology Brands  PECD $0.005499
0
$406.65K $75.8K $0.02 $0.02 $406.65K 0 -$0.32
QED Connect  QEDN $0.0001
0
$253.87K $7.66M $0.0001 $0.0001 $253.87K 0 $0
R-Three  RRRT $0.0008
0
$232.8K $50.5K $0.0008 $0.0008 $232.8K 0 $0
North America Frac Sand  NAFS $0.0001
-50
$216.48K $400K $0.0002 $0.0002 $216.48K 0 $0
Grand Havana  GHAV $0.0002
0
$100.8K $950K $0.0001 $0.0002 $100.8K 0 -$0.01
Baristas Coffee Company  BCCI $0
-90
$19.21K $3.5K $0.0001 $0.0001 $19.21K 0 $0
Associated British Foods  ASBFF $29.04
0
$24.53B $109 $29.04 $29.04 $24.53B 12.09 $2.4
Kerry  KRYAF $113.83
+12.04
$19.82B $1 $113.83 $113.83 $19.82B 25.87 $4.4
McCormick & Company, Incorporated  MKC-V $71.55
+0.65
$19.07B $14.39K $70.73 $71.55 $19.07B 24.50 $2.92
Grupo Bimbo, S.A.B. de C.V  BMBOY $12.25
0
$13.23B $1.1K $12.25 $12.45 $13.23B 21.12 $0.58
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.94
-10.09
$12.7B $100 $2.94 $2.94 $12.7B 21.00 $0.14
JDE Peet's  JDEPF $24.82
+3.42
$12.62B $350 $24 $24 $12.62B 19.39 $1.28
WH Group Limited  WHGRF $0.8699
0
$11.52B $100 $0.77 $0.77 $11.52B 6.69 $0.13
Orkla ASA  ORKLF $10.26
-5.87
$11.41B $910 $10.9 $10.9 $11.41B 16.54 $0.62
China Mengniu Dairy Company  CIADF $2.5
0
$9.78B $5K $2.5 $2.5 $9.78B 0 $0
Kikkoman Corporation  KIKOY $20.49
+2.96
$9.66B $100 $19.9 $19.9 $9.66B 22.51 $0.91
Tingyi (Cayman Islands) Holding  TCYMF $1.61
+3.21
$9.64B $7.28K $1.56 $1.56 $9.64B 17.88 $0.09
Kikkoman  KIKOF $10.11
-9.91
$9.53B $49 $11.22 $11.22 $9.53B 22.46 $0.45
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí