Del País: Estados Unidos Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (198)
- {{country.name}}
- Todos los países
- Estados Unidos (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Bélgica (2)
- Brasil (12)
- Canadá (21)
- Chile (1)
- China (87)
- Finlandia (4)
- Francia (11)
- Alemania (188)
- Grecia (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Irlanda (1)
- Israel (6)
- Italia (6)
- Japón (93)
- Malasia (25)
- México (19)
- Países Bajos (2)
- Nueva Zelanda (6)
- Noruega (4)
- Polonia (8)
- Qatar (2)
- Rusia (1)
- Singapur (14)
- Sudáfrica (8)
- Corea del Sur (65)
- España (3)
- Surinam (10)
- Suecia (12)
- Suiza (5)
- Taiwán (24)
- Tailandia (62)
- Turquía (17)
- Reino Unido (11)
Todos los intercambios
Productos de consumo defensivos (198)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (198)
Alimentos Envasados (198)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
NSRGY
US
|
$102.04 — |
+4.84
|
$262.47B — | $25.09K — | $100.87 — | $102.22 — | $262.47B — | 23.51 | $4.34 — | ||
Nestlé
NSRGF
US
|
$97.58 — |
-0.68
|
$251.00B — | $233.00 — | $97.68 — | $97.68 — | $251.00B — | 22.48 | $4.34 — | ||
Danone
DANOY
US
|
$15.85 — |
+3.66
|
$50.86B — | $108.60K — | $15.75 — | $15.87 — | $50.86B — | 24.38 | $0.65 — | ||
|
The Kraft Heinz Company
KHC
US
|
$22.89 — |
+1.85
|
$27.14B — | $5.09M — | $22.55 — | $22.91 — | $27.14B — | 0 | -$4.86 — | ||
General Mills
GIS
US
|
$35.05 — |
+1.79
|
$18.70B — | $4.92M — | $34.50 — | $35.25 — | $18.70B — | 8.56 | $4.09 — | ||
Wilmar International Limited
WLMIY
US
|
$28.58 — |
-0.31
|
$18.06B — | $400.00 — | $28.47 — | $28.58 — | $18.06B — | 12.64 | $2.26 — | ||
Associated British Foods plc
ASBFY
US
|
$25.78 — |
+3.16
|
$18.04B — | $10.49K — | $25.40 — | $25.78 — | $18.04B — | 14.64 | $1.76 — | ||
|
Wilmar
WLMIF
US
|
$2.84 — |
+4.8
|
$17.73B — | $5.00K — | $2.78 — | $2.78 — | $17.73B — | 12.34 | $0.23 — | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
Kerry Group plc
KRYAY
US
|
$88.40 — |
+1.1
|
$14.13B — | $108.00 — | $88.43 — | $88.43 — | $14.13B — | 19.30 | $4.58 — | ||
WH
WHGLY
US
|
$21.90 — |
0
|
$14.10B — | $1.05K — | $21.96 — | $21.98 — | $14.10B — | 8.97 | $2.44 — | ||
Hormel Foods
HRL
US
|
$25.48 — |
+3.07
|
$14.02B — | $2.01M — | $24.87 — | $25.54 — | $14.02B — | 29.97 | $0.85 — | ||
McCormick & Company, Incorporated
MKC
US
|
$48.32 — |
+1.98
|
$12.99B — | $3.68M — | $47.22 — | $48.64 — | $12.99B — | 7.92 | $6.10 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$48.13 — |
+0.9
|
$12.94B — | $1.04K — | $47.38 — | $48.13 — | $12.94B — | 7.89 | $6.10 — | ||
|
The J. M. Smucker Company
SJM
US
|
$111.64 — |
+1.05
|
$11.91B — | $453.19K — | $110.64 — | $112.38 — | $11.91B — | 0 | -$1.30 — | ||
Saputo
SAPIF
US
|
$29.01 — |
+0.62
|
$11.62B — | $400.00 — | $28.90 — | $28.90 — | $11.62B — | 24.58 | $1.18 — | ||
|
Orkla ASA
ORKLY
US
|
$10.48 — |
+1.26
|
$10.21B — | $157.00 — | $10.48 — | $10.48 — | $10.21B — | 15.87 | $0.66 — | ||
Darling Ingredients
DAR
US
|
$52.06 — |
-1.36
|
$8.27B — | $802.34K — | $50.88 — | $52.72 — | $8.27B — | 37.72 | $1.38 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$20.47 — |
+1.29
|
$7.91B — | $100.00 — | $20.49 — | $20.49 — | $7.91B — | 35.29 | $0.58 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$24.98 — |
-0.91
|
$7.04B — | $115.00 — | $25.15 — | $25.15 — | $7.04B — | 10.58 | $2.36 — | ||
|
Pilgrim's Pride
PPC
US
|
$27.74 — |
+0.07
|
$6.60B — | $314.94K — | $27.33 — | $27.97 — | $6.60B — | 7.43 | $3.73 — | ||
The Campbell's Company
CPB
US
|
$22.09 — |
+4.13
|
$6.59B — | $4.42M — | $21.34 — | $22.20 — | $6.59B — | 10.82 | $2.04 — | ||
|
Conagra Brands
CAG
US
|
$13.60 — |
+1.23
|
$6.50B — | $8.98M — | $13.23 — | $13.63 — | $6.50B — | 0 | -$0.10 — | ||
Lamb Weston
LW
US
|
$46.06 — |
+2.63
|
$6.36B — | $415.82K — | $45.09 — | $46.28 — | $6.36B — | 21.62 | $2.13 — | ||
|
Ingredion Incorporated
INGR
US
|
$98.06 — |
+0.08
|
$6.18B — | $215.30K — | $97.77 — | $98.96 — | $6.18B — | 9.42 | $10.40 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$60.98 — |
+0.79
|
$5.94B — | $500.00 — | $61.05 — | $61.05 — | $5.94B — | 13.82 | $4.41 — | ||
|
Post
POST
US
|
$91.30 — |
+2.67
|
$4.14B — | $230.85K — | $89.57 — | $91.30 — | $4.14B — | 15.31 | $5.96 — | ||
|
PT Indofood Sukses Makmur Tbk
PIFMY
US
|
$18.75 — |
+2.52
|
$3.29B — | $1.00K — | $18.70 — | $18.70 — | $3.29B — | 5.37 | $3.49 — | ||
|
Premium Brands
PRBZF
US
|
$59.47 — |
+0.02
|
$3.09B — | $200.00 — | $59.30 — | $59.31 — | $3.09B — | 95.91 | $0.62 — | ||
Central Garden & Pet Company
CENT
US
|
$44.88 — |
+3.67
|
$2.81B — | $24.11K — | $43.99 — | $45.11 — | $2.81B — | 16.32 | $2.75 — | ||
Maple Leaf Foods
MLFNF
US
|
$21.58 — |
-0.09
|
$2.69B — | $7.70K — | $21.51 — | $21.51 — | $2.69B — | 53.95 | $0.40 — | ||
First Pacific Company
FPAFF
US
|
$0.63 — |
-5.97
|
$2.69B — | $1.50K — | $0.69 — | $0.69 — | $2.69B — | 4.20 | $0.15 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.13 — |
+1.29
|
$2.67B — | $2.28K — | $3.10 — | $3.15 — | $2.67B — | 4.06 | $0.77 — | ||
Central Garden & Pet Company
CENTA
US
|
$39.30 — |
+3.64
|
$2.46B — | $152.03K — | $37.99 — | $39.47 — | $2.46B — | 14.29 | $2.75 — | ||
Flowers Foods
FLO
US
|
$7.75 — |
+2.65
|
$1.64B — | $2.64M — | $7.55 — | $7.92 — | $1.64B — | 22.14 | $0.35 — | ||
Nomad Foods
NOMD
US
|
$10.75 — |
+5.29
|
$1.50B — | $1.03M — | $10.21 — | $10.87 — | $1.50B — | 10.43 | $1.03 — | ||
BellRing Brands
BRBR
US
|
$12.31 — |
+9.23
|
$1.43B — | $3.78M — | $11.19 — | $12.54 — | $1.43B — | 9.54 | $1.29 — | ||
|
J&J Snack Foods
JJSF
US
|
$74.78 — |
+3.19
|
$1.40B — | $134.87K — | $72.50 — | $75.02 — | $1.40B — | 25.09 | $2.98 — | ||
Herbalife
HLF
US
|
$12.58 — |
+2.61
|
$1.30B — | $474.82K — | $12.42 — | $12.67 — | $1.30B — | 5.51 | $2.28 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.78 — |
+5.06
|
$1.18B — | $643.90K — | $12.18 — | $12.82 — | $1.18B — | 0 | -$1.13 — | ||
Seneca Foods
SENEA
US
|
$164.43 — |
+2.17
|
$1.11B — | $75.26K — | $159.32 — | $166.65 — | $1.11B — | 9.91 | $16.59 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$84.24 — |
+3.17
|
$984.73M — | $39.77K — | $81.69 — | $84.28 — | $984.73M — | 14.75 | $5.71 — | ||
|
Minerva
MRVSY
US
|
$3.25 — |
0
|
$802.29M — | $1.75K — | $2.90 — | $3.21 — | $802.29M — | 8.78 | $0.37 — | ||
Utz Brands
UTZ
US
|
$7.33 — |
+3.97
|
$648.98M — | $828.41K — | $7.00 — | $7.42 — | $648.98M — | 0 | -$0.10 — | ||
Lifeway Foods
LWAY
US
|
$30.67 — |
+7.2
|
$468.70M — | $178.91K — | $28.67 — | $31.03 — | $468.70M — | 31.94 | $0.96 — | ||
|
Nature's Sunshine Products
NATR
US
|
$21.18 — |
+1.88
|
$372.45M — | $48.38K — | $20.50 — | $21.18 — | $372.45M — | 19.25 | $1.10 — | ||
USANA Health Sciences
USNA
US
|
$20.15 — |
+4.95
|
$372.03M — | $22.75K — | $19.56 — | $20.16 — | $372.03M — | 40.29 | $0.50 — | ||
Beyond Meat
BYND
US
|
$0.70 — |
+3.44
|
$361.36M — | $19.31M — | $0.68 — | $0.71 — | $361.36M — | 0 | -$1.09 — | ||
B&G Foods
BGS
US
|
$3.96 — |
+1.93
|
$321.83M — | $808.56K — | $3.92 — | $3.98 — | $321.83M — | 0 | -$0.96 — | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.23 — |
+0.79
|
$317.93M — | $6.00K — | $10.18 — | $10.25 — | $317.93M — | 16.23 | $0.63 — | ||
Oatly Group AB
OTLY
US
|
$8.45 — |
+1.93
|
$263.85M — | $21.29K — | $8.22 — | $8.46 — | $263.85M — | 0 | -$5.00 — | ||
|
BRC
BRCC
US
|
$1.24 — |
-0.4
|
$144.50M — | $133.77K — | $1.22 — | $1.26 — | $144.50M — | 0 | -$0.09 — | ||
|
FitLife Brands
FTLF
US
|
$12.00 — |
+1.95
|
$112.69M — | $13.89K — | $11.70 — | $12.77 — | $112.69M — | 20.00 | $0.60 — | ||
|
LifeVantage
LFVN
US
|
$6.15 — |
-0.49
|
$77.59M — | $70.37K — | $6.00 — | $6.34 — | $77.59M — | 13.66 | $0.45 — | ||
Clene
CLNN
US
|
$5.79 — |
+0.35
|
$73.99M — | $15.18K — | $5.69 — | $5.85 — | $73.99M — | 0 | -$3.25 — | ||
The Hain Celestial
HAIN
US
|
$0.62 — |
+2.84
|
$56.12M — | $641.64K — | $0.59 — | $0.65 — | $56.12M — | 0 | -$5.70 — | ||
Laird Superfood
LSF
US
|
$4.53 — |
+1.46
|
$49.79M — | $43.25K — | $4.40 — | $4.77 — | $49.79M — | 0 | -$0.18 — | ||
|
Nepra Foods
NPRFF
US
|
$0.20 — |
-2.39
|
$29.38M — | $90.50K — | $0.19 — | $0.24 — | $29.38M — | 0 | -$0.01 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
|
Starco Brands
STCB
US
|
$0.03 — |
0
|
$26.66M — | $50.00K — | $0.03 — | $0.03 — | $26.66M — | 0 | -$0.03 — | ||
|
Coffee Holding
JVA
US
|
$3.32 — |
-0.3
|
$18.95M — | $29.47K — | $3.32 — | $3.42 — | $18.95M — | 12.29 | $0.27 — | ||
Farmmi
FAMI
US
|
$1.16 — |
+1.75
|
$16.03M — | $4.89K — | $1.10 — | $1.16 — | $16.03M — | 0 | -$28.92 — | ||
|
Natural Alternatives
NAII
US
|
$2.45 — |
-1.21
|
$15.37M — | $1.59K — | $2.45 — | $2.47 — | $15.37M — | 0 | -$2.40 — | ||
Glucose Health
GLUC
US
|
$0.52 — |
+18.18
|
$13.91M — | $3.00K — | $0.52 — | $0.52 — | $13.91M — | 0 | -$0.11 — | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
0
|
$11.85M — | $100.00 — | $0.01 — | $0.01 — | $11.85M — | 0 | $0.00 — | ||
|
Eat Well Inv
EWGFF
US
|
$0.04 — |
0
|
$6.25M — | $20.00K — | $0.04 — | $0.04 — | $6.25M — | 0 | -$0.03 — | ||
|
Integrated BioPharma
INBP
US
|
$0.18 — |
-5.26
|
$5.59M — | $5.00K — | $0.18 — | $0.18 — | $5.59M — | 0 | -$0.05 — | ||
|
GPO Plus
GPOX
US
|
$0.05 — |
-3.57
|
$4.85M — | $20.20K — | $0.06 — | $0.06 — | $4.85M — | 0 | -$0.06 — | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
0
|
$3.17M — | $2.26K — | $0.01 — | $0.01 — | $3.17M — | 0 | -$0.01 — | ||
Nocera
NCRA
US
|
$0.10 — |
-8.31
|
$1.98M — | $3.43M — | $0.10 — | $0.12 — | $1.98M — | 0 | -$0.26 — | ||
|
Arcadia Biosciences
RKDA
US
|
$0.70 — |
-2.29
|
$1.45M — | $55.17K — | $0.70 — | $0.73 — | $1.45M — | 0 | -$5.72 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
0
|
$1.32M — | $9.89K — | $0.00 — | $0.00 — | $1.32M — | 0 | -$1.47 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
-7.14
|
$984.58K — | $400.00 — | $0.00 — | $0.00 — | $984.58K — | 0.26 | $0.01 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
0
|
$847.36K — | $3.35M — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
|
Else Nutrition
BABYF
US
|
$0.01 — |
-2.67
|
$839.35K — | $10.00K — | $0.01 — | $0.01 — | $839.35K — | 0 | -$0.10 — | ||
|
Right On Brands
RTON
US
|
$0.02 — |
0
|
$836.35K — | $12.23K — | $0.02 — | $0.02 — | $836.35K — | 0 | -$0.05 — | ||
|
Energy Today
NRGT
US
|
$0.01 — |
0
|
$692.75K — | $22.86K — | $0.01 — | $0.01 — | $692.75K — | 0 | $0.00 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
0
|
$692.22K — | $100.00K — | $0.00 — | $0.00 — | $692.22K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
-4.76
|
$476.46K — | $100.00K — | $0.00 — | $0.00 — | $476.46K — | 0 | -$0.01 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
0
|
$235.68K — | $83.54K — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | ||
|
Blue Star Foods
BSFC
US
|
$0.00 — |
0
|
$163.88K — | $40.03K — | $0.00 — | $0.00 — | $163.88K — | 0 | -$0.10 — | ||
|
Star8
STRH
US
|
$0.00 — |
0
|
$79.07K — | $1.07M — | $0.00 — | $0.00 — | $79.07K — | 0 | -$0.00 — | ||
|
BioAdaptives
BDPT
US
|
$0.01 — |
0
|
$61.72K — | $61.74K — | $0.00 — | $0.00 — | $61.72K — | 0 | -$0.14 — | ||
|
Danone S.A.
GPDNF
US
|
$77.05 — |
+2.22
|
$49.45B — | $124.00 — | $77.05 — | $77.05 — | $49.45B — | 23.78 | $3.24 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
Associated British Foods
ASBFF
US
|
$29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.50 | $1.76 — | ||
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$3.34 — |
0
|
$14.38B — | $2.00K — | $3.18 — | $3.18 — | $14.38B — | 20.87 | $0.16 — | ||
|
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$12.94 — |
0
|
$13.92B — | $19.00 — | $12.82 — | $12.82 — | $13.92B — | 20.53 | $0.63 — | ||
Kerry
KRYAF
US
|
$81.42 — |
0
|
$13.01B — | $368.00 — | $78.81 — | $78.81 — | $13.01B — | 17.77 | $4.58 — | ||
|
Orkla ASA
ORKLF
US
|
$10.65 — |
0
|
$10.38B — | $3.00 — | $11.14 — | $11.30 — | $10.38B — | 16.13 | $0.66 — | ||
|
Kikkoman Corporation
KIKOY
US
|
$21.55 — |
0
|
$9.98B — | $100.00 — | $21.55 — | $21.55 — | $9.98B — | 26.28 | $0.82 — | ||
|
Kikkoman
KIKOF
US
|
$9.24 — |
0
|
$8.56B — | $134.00 — | $8.90 — | $8.90 — | $8.56B — | 22.54 | $0.41 — | ||
|
China Mengniu Dairy Company
CIADF
US
|
$2.17 — |
0
|
$8.39B — | $400.00 — | $2.20 — | $2.20 — | $8.39B — | 36.16 | $0.06 — | ||
|
Want Want China
WWNTF
US
|
$0.64 — |
+14.27
|
$8.02B — | $6.00K — | $0.64 — | $0.64 — | $8.02B — | 12.79 | $0.05 — | ||
Tingyi (Cayman Islands) Holding
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
Glanbia
GLAPY
US
|
$133.00 — |
+3.78
|
$6.43B — | $150.00 — | $133.00 — | $133.00 — | $6.43B — | 36.74 | $3.62 — | ||
|
Glanbia
GLAPF
US
|
$25.80 — |
-0.88
|
$6.24B — | $400.00 — | $26.20 — | $26.73 — | $6.24B — | 35.83 | $0.72 — | ||
|
Want Want China Holdings Limited
WWNTY
US
|
$25.44 — |
0
|
$6.21B — | $14.00 — | $24.23 — | $24.61 — | $6.21B — | 9.70 | $2.62 — | ||
|
Toyo Suisan Kaisha
TSUKF
US
|
$62.74 — |
0
|
$6.11B — | $200.00 — | $43.36 — | $43.36 — | $6.11B — | 14.19 | $4.42 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}