Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
Сapitalización del mercado total
$124.53B
Volumen total
BTC 60.48%   •   ETH 7.04%
Predominio

Del País: Estados Unidos Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $98.9 —
+0.92
$256.55B — $150 — $98.9 — $98.9 — $256.55B — 20.30 $4.87 —
Nestlé S.A.  NSRGY $98.32 —
+0.91
$254.99B — $103.42K — $97.37 — $100 — $254.99B — 20.18 $4.87 —
Danone  DANOY $15.39 —
+1.65
$52.29B — $167.99K — $15.29 — $15.62 — $52.29B — 22.30 $0.69 —
Danone S.A.  GPDNF $76.06 —
-3.32
$51.76B — $665 — $76.34 — $76.34 — $51.76B — 22.23 $3.42 —
Ajinomoto  AJINY $37.29 —
-0.27
$37.5B — $10.47K — $33.5 — $42.2 — $37.5B — 30.07 $1.24 —
The Kraft Heinz Company  KHC $27.69 —
-2.94
$33.05B — $17.55M — $27.46 — $28.91 — $33.05B — 12.25 $2.26 —
General Mills  GIS $56.71 —
-3.27
$31.05B — $8.7M — $56.13 — $59.49 — $31.05B — 12.46 $4.55 —
Kellanova  K $81.69 —
+0.06
$28.2B — $4.36M — $81.66 — $82.11 — $28.2B — 21.05 $3.88 —
McCormick & Company, Incorporated  MKC $72.61 —
-1.77
$19.48B — $1.83M — $72.54 — $76.41 — $19.48B — 25.03 $2.9 —
Associated British Foods plc  ASBFY $24.77 —
+1.64
$18.49B — $4.92K — $24.77 — $25.28 — $18.49B — 9.94 $2.49 —
Kerry Group plc  KRYAY $101 —
-0.5
$17.68B — $237 — $101 — $102.71 — $17.68B — 23.70 $4.26 —
Hormel Foods  HRL $29.33 —
-2.36
$16.13B — $2.96M — $29.05 — $30.45 — $16.13B — 21.25 $1.38 —
JBS  JBSAY $13.6 —
-1.16
$15.9B — $16.22K — $13.1 — $14.11 — $15.9B — 8.50 $1.6 —
Wilmar International Limited  WLMIY $22.94 —
-0.48
$14.32B — $581 — $22.83 — $23.05 — $14.32B — 12.26 $1.87 —
Conagra Brands  CAG $25.02 —
-3.75
$11.94B — $6.24M — $24.85 — $26.25 — $11.94B — 36.78 $0.68 —
The J. M. Smucker Company  SJM $110.18 —
-2.52
$11.73B — $1.92M — $109.25 — $115.92 — $11.73B — 0 -$2.4 —
Pilgrim's Pride  PPC $49.08 —
-0.79
$11.65B — $1.2M — $48.4 — $51.68 — $11.65B — 10.73 $4.57 —
The Campbell's Company  CPB $37 —
-2.86
$11.03B — $2.13M — $36.91 — $38.75 — $11.03B — 21.38 $1.73 —
WH  WHGLY $16.77 —
-1.64
$10.9B — $11.67K — $16.77 — $17.99 — $10.9B — 6.68 $2.51 —
JDE Peet's  JDEPF $21.86 —
0
$10.77B — $500 — $19 — $19 — $10.77B — 17.62 $1.24 —
Orkla ASA  ORKLY $10.33 —
+1.37
$10.28B — $1.69K — $10.33 — $10.54 — $10.28B — 18.44 $0.56 —
Tingyi (Cayman Islands) Holding  TYCMY $31.96 —
-1.21
$9B — $121 — $31.6 — $32.35 — $9B — 17.56 $1.82 —
China Mengniu Dairy Company Limited  CIADY $22.71 —
-0.74
$8.98B — $1.46K — $22.71 — $24.27 — $8.98B — 567.75 $0.04 —
BellRing Brands  BRBR $69.73 —
-0.56
$8.95B — $1.34M — $69.53 — $72.87 — $8.95B — 32.89 $2.12 —
Ingredion Incorporated  INGR $123.22 —
-1.63
$7.91B — $555.12K — $121.92 — $127.62 — $7.91B — 12.69 $9.71 —
Lamb Weston  LW $52.52 —
-7.11
$7.41B — $2.45M — $52.22 — $57.7 — $7.41B — 20.59 $2.55 —
Saputo  SAPIF $17.18 —
+1.66
$7.26B — $900 — $16.9 — $16.92 — $7.26B — 0 -$0.26 —
Post  POST $111.91 —
-2
$6.32B — $649.73K — $110.97 — $116.03 — $6.32B — 18.43 $6.07 —
BRF  BRFS $3.12 —
-0.95
$5.41B — $2.38M — $3.09 — $3.25 — $5.41B — 9.45 $0.33 —
Lancaster Colony  LANC $174.11 —
-0.75
$4.8B — $121.92K — $173.8 — $178.46 — $4.8B — 30.59 $5.69 —
Darling Ingredients  DAR $27.65 —
-4.19
$4.37B — $2.43M — $27.22 — $29.71 — $4.37B — 15.98 $1.73 —
Flowers Foods  FLO $17.67 —
-3.55
$3.73B — $1.72M — $17.55 — $18.53 — $3.73B — 15.10 $1.17 —
Freshpet  FRPT $74.13 —
-6.99
$3.61B — $1.42M — $73.46 — $83.04 — $3.61B — 79.70 $0.93 —
The Simply Good Foods Company  SMPL $33.13 —
-2.24
$3.35B — $2.03M — $32.47 — $34.38 — $3.35B — 23.49 $1.41 —
Nomad Foods  NOMD $18.42 —
-2.13
$2.83B — $666.73K — $18.4 — $19.11 — $2.83B — 12.03 $1.53 —
First Pacific Company  FPAFF $0.66 —
0
$2.81B — $4.3K — $0.5799 — $0.5799 — $2.81B — 4.71 $0.14 —
Marfrig Global Foods  MRRTY $3.06 —
-1.29
$2.79B — $2.63K — $3.04 — $3.09 — $2.79B — 9.56 $0.32 —
J&J Snack Foods  JJSF $130.37 —
-2.05
$2.54B — $70.58K — $128.76 — $135.18 — $2.54B — 30.03 $4.34 —
First Pacific Company Limited  FPAFY $2.82 —
0
$2.4B — $21.15K — $2.82 — $2.89 — $2.4B — 3.97 $0.71 —
Central Garden & Pet Company  CENTA $30.22 —
-2.39
$2.03B — $423.45K — $29.74 — $31.96 — $2.03B — 16.60 $1.82 —
Central Garden & Pet Company  CENT $34.22 —
-2.48
$2.03B — $204.15K — $33.86 — $35.94 — $2.03B — 18.80 $1.82 —
TreeHouse Foods  THS $22.34 —
-8.07
$1.12B — $711.03K — $22.23 — $24.89 — $1.12B — 43.80 $0.51 —
Utz Brands  UTZ $12.58 —
-4.84
$1.08B — $1.19M — $12.54 — $13.54 — $1.08B — 66.21 $0.19 —
John B. Sanfilippo & Son  JBSS $66.77 —
-0.6
$777.08M — $50.24K — $66.49 — $68.74 — $777.08M — 16.05 $4.16 —
Herbalife  HLF $7.06 —
-9.14
$715.47M — $1.72M — $7.03 — $8.04 — $715.47M — 2.82 $2.5 —
Seneca Foods  SENEA $83.23 —
+0.01
$585.98M — $37.98K — $82.07 — $85.91 — $585.98M — 14.88 $5.59 —
B&G Foods  BGS $6.1 —
-4.54
$482.74M — $1.9M — $6.07 — $6.45 — $482.74M — 0 -$3.18 —
SunOpta  STKL $3.92 —
-1.26
$459.46M — $1.56M — $3.81 — $4.07 — $459.46M — 0 -$0.1 —
USANA Health Sciences  USNA $24.21 —
-1.98
$456.6M — $182.23K — $24.04 — $25.15 — $456.6M — 11.05 $2.19 —
Lifeway Foods  LWAY $23.24 —
-2.53
$353.28M — $34.64K — $23.05 — $24.14 — $353.28M — 38.72 $0.6 —
The Hain Celestial  HAIN $3.41 —
-10.95
$307.74M — $1.23M — $3.38 — $3.93 — $307.74M — 0 -$1.94 —
Armanino Foods of Distinction  AMNF $7.55 —
-0.66
$241.59M — $1.6K — $7.55 — $7.68 — $241.59M — 27.96 $0.27 —
Nature's Sunshine Products  NATR $11.8 —
+2.88
$218.11M — $44.85K — $11.68 — $12.09 — $218.11M — 29.50 $0.4 —
Beyond Meat  BYND $2.67 —
-7.93
$203.27M — $2.33M — $2.63 — $2.98 — $203.27M — 0 -$2.43 —
LifeVantage  LFVN $13.86 —
-2.26
$173.96M — $241.8K — $13.2 — $14.59 — $173.96M — 24.31 $0.57 —
BRC  BRCC $2 —
+1.27
$156.62M — $476.75K — $1.96 — $2.06 — $156.62M — 0 -$0.04 —
FitLife Brands  FTLF $10.83 —
+3.36
$99.82M — $25.58K — $10.83 — $11.85 — $99.82M — 11.89 $0.91 —
Laird Superfood  LSF $4.78 —
-7.36
$49.23M — $230.92K — $4.63 — $5.47 — $49.23M — 0 -$0.18 —
Farmer Bros  FARM $1.77 —
-4.32
$37.8M — $222.15K — $1.77 — $1.96 — $37.8M — 0 -$0.49 —
Natural Alternatives  NAII $3.02 —
-3.21
$18.72M — $6.36K — $3.02 — $3.22 — $18.72M — 0 -$1.29 —
Coffee Holding  JVA $2.82 —
-11.04
$16.1M — $201.7K — $2.8 — $3.22 — $16.1M — 5.32 $0.53 —
Scepter  BRZL $0.002399 —
-20
$14.35M — $2K — $0.002399 — $0.002399 — $14.35M — 0 $0 —
Nocera  NCRA $0.88 —
+0.34
$12.28M — $10.16K — $0.8 — $0.9 — $12.28M — 0 -$0.36 —
TDH  PETZ $1.05 —
-0.94
$10.84M — $20.53K — $1.05 — $1.13 — $10.84M — 0 -$0.68 —
Planet Green  PLAG $1.24 —
-0.24
$9.03M — $152.46K — $1.17 — $1.52 — $9.03M — 0 -$1.45 —
Nepra Foods  NPRFF $0.08 —
-15
$8.5M — $2.7K — $0.08 — $0.08 — $8.5M — 0 -$0.04 —
Integrated BioPharma  INBP $0.28 —
-3.38
$8.48M — $13.28K — $0.27 — $0.28 — $8.48M — 9.33 $0.03 —
Sow Good  SOWG $0.6099 —
-3.94
$7.25M — $345.84K — $0.5999 — $0.79 — $7.25M — 0 -$0.4 —
BAB  BABB $0.79 —
-2.47
$5.74M — $1.2K — $0.79 — $0.81 — $5.74M — 11.28 $0.07 —
Nightfood  NGTF $0.02999 —
-3.33
$3.74M — $1.3M — $0.02999 — $0.02999 — $3.74M — 0 -$0.03 —
Arcadia Biosciences  RKDA $2.73 —
-7.98
$3.73M — $6.85K — $2.67 — $2.96 — $3.73M — 0 -$3.17 —
Psyched Wellness  PSYCF $0.01 —
0
$3.46M — $1K — $0.01 — $0.01 — $3.46M — 0 -$0.01 —
Better Choice Company  BTTR $1.53 —
-7.59
$3.04M — $40.36K — $1.54 — $1.76 — $3.04M — 0 -$0.1 —
Else Nutrition  BABYF $0.01 —
+10.57
$2.74M — $223.31K — $0.01 — $0.01 — $2.74M — 0 -$0.08 —
Stryve Foods  SNAX $0.51 —
+23.96
$2.2M — $623 — $0.4299 — $0.51 — $2.2M — 0 -$5.4 —
Farmmi  FAMI $1.63 —
+1.24
$2.04M — $15.28K — $1.6 — $1.7 — $2.04M — 0 -$7.92 —
R-Three  RRRT $0.006 —
-20
$1.75M — $177.5K — $0.0041 — $0.006 — $1.75M — 0 $0 —
Glucose Health  GLUC $0.1 —
0
$1.72M — $21.95K — $0.08999 — $0.08999 — $1.72M — 0 -$0.02 —
Torque Lifestyle Brands  TQLB $0.0015 —
0
$1.37M — $100K — $0.002 — $0.002 — $1.37M — 0 -$0.05 —
Bit Origin  BTOG $0.1499 —
+22.3
$1.27M — $337.36M — $0.1499 — $0.2399 — $1.27M — 0 -$3.34 —
Bell Buckle  BLLB $0.0008999 —
-10
$967K — $229.23K — $0.0008 — $0.001 — $967K — 0 $0 —
Right On Brands  RTON $0.02 —
-8
$938.05K — $103.57K — $0.02 — $0.02999 — $938.05K — 0 -$0.02 —
Bon Natural Life  BON $0.05999 —
-9.39
$860.16K — $17.71M — $0.05999 — $0.08 — $860.16K — 0.35 $0.17 —
Blue Star Foods  BSFC $0.05 —
+17.14
$757.77K — $2.61K — $0.04 — $0.05 — $757.77K — 0.0016 $30.16 —
Pet Ecology Brands  PECD $0.01 —
0
$739.36K — $132 — $0.01 — $0.01 — $739.36K — 0 -$0.32 —
BioAdaptives  BDPT $0.08999 —
0
$739.04K — $1.37K — $0.1 — $0.1 — $739.04K — 0 -$0.12 —
Branded Legacy  BLEG $0.0008 —
0
$684.12K — $2.26M — $0.0008 — $0.0008999 — $684.12K — 0 -$0.06 —
QED Connect  QEDN $0.0002 —
0
$507.75K — $79.53M — $0.0002 — $0.0002 — $507.75K — 0 $0 —
Grand Havana  GHAV $0.0005 —
0
$251.99K — $100K — $0.0005 — $0.0005 — $251.99K — 0 -$0.02 —
North America Frac Sand  NAFS $0.0001 —
0
$197.48K — $10K — $0.0001 — $0.0001 — $197.48K — 0 $0 —
Baristas Coffee Company  BCCI $0.0001 —
0
$19.21K — $10.5K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
McCormick & Company, Incorporated  MKC-V $71.89 —
-3.03
$19.23B — $1.66K — $71.89 — $74.11 — $19.23B — 24.78 $2.9 —
Associated British Foods  ASBFF $24 —
0
$18.3B — $300 — $25.6 — $25.6 — $18.3B — 9.59 $2.5 —
Kerry  KRYAF $103 —
0
$17.71B — $9 — $100.08 — $100.08 — $17.71B — 24.23 $4.25 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.75 —
+12.76
$12.7B — $76 — $10.42 — $10.42 — $12.7B — 20.98 $0.56 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.6 —
0
$12.21B — $6.9K — $3 — $3.1 — $12.21B — 18.57 $0.14 —
WH Group Limited  WHGRF $0.8599 —
0
$11B — $250 — $0.77 — $0.77 — $11B — 6.59 $0.13 —
Orkla ASA  ORKLF $11.05 —
0
$10.99B — $3 — $9.16 — $9.16 — $10.99B — 19.72 $0.56 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.79B — $5K — $2.5 — $2.5 — $9.79B — 0 $0 —
Kikkoman  KIKOF $9.79 —
0
$9.23B — $49 — $11.22 — $11.22 — $9.23B — 81.58 $0.12 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí