Del País: Estados Unidos Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (253)
- {{country.name}}
- Todos los países
- Estados Unidos (253)
- Argentina (3)
- Australia (31)
- Austria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (90)
- Finlandia (6)
- Francia (13)
- Alemania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (35)
- Irlanda (2)
- Israel (10)
- Italia (7)
- Japón (91)
- Malasia (25)
- México (17)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (9)
- Qatar (2)
- Rusia (2)
- Singapur (13)
- Sudáfrica (10)
- Corea del Sur (36)
- España (3)
- Surinam (7)
- Suecia (11)
- Suiza (7)
- Taiwán (25)
- Tailandia (66)
- Turquía (22)
- Reino Unido (27)
Todos los intercambios
Productos de consumo defensivos (253)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (253)
Alimentos Envasados (253)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (36)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (66)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (109)
- Alimentos Envasados (253)
- Servicios de Educación y Formación (67)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $97.19 — |
-1.08
|
$251.45B — | $391 — | $97.19 — | $97.19 — | $251.45B — | 18.47 | $5.26 — | |
| Nestlé S.A. NSRGY | $96.52 — |
-1.21
|
$249.92B — | $26.55K — | $96.4 — | $96.84 — | $249.92B — | 18.31 | $5.27 — | |
| Danone DANOY | $15.86 — |
-0.31
|
$51.01B — | $38.3K — | $15.8 — | $15.88 — | $51.01B — | 21.72 | $0.73 — | |
| The Kraft Heinz Company KHC | $27.14 — |
+2.53
|
$32.12B — | $52.31M — | $25.95 — | $27.57 — | $32.12B — | 12.39 | $2.19 — | |
| General Mills GIS | $51.58 — |
+0.43
|
$27.98B — | $4.8M — | $50.72 — | $51.82 — | $27.98B — | 12.58 | $4.1 — | |
| Kellanova K | $79.44 — |
-0.29
|
$27.56B — | $2.44M — | $79.27 — | $79.69 — | $27.56B — | 20.01 | $3.97 — | |
| Ajinomoto AJINY | $26.36 — |
-2.23
|
$25.83B — | $1.27K — | $26.36 — | $26.36 — | $25.83B — | 109.83 | $0.24 — | |
| Associated British Foods plc ASBFY | $28.11 — |
-0.43
|
$20.07B — | $1.13K — | $28 — | $28.22 — | $20.07B — | 11.66 | $2.41 — | |
| McCormick & Company, Incorporated MKC | $71.95 — |
-0.68
|
$19.31B — | $1.53M — | $71.56 — | $72.58 — | $19.31B — | 25.06 | $2.87 — | |
| Kerry Group plc KRYAY | $105.66 — |
-1.11
|
$17.31B — | $2.75K — | $105.55 — | $106.2 — | $17.31B — | 23.22 | $4.55 — | |
| Hormel Foods HRL | $30.51 — |
-3.27
|
$16.78B — | $8.33M — | $29.83 — | $31.54 — | $16.78B — | 22.43 | $1.36 — | |
| Wilmar International Limited WLMIY | $23.05 — |
-0.35
|
$14.44B — | $2.01K — | $22.99 — | $23.06 — | $14.44B — | 12.32 | $1.87 — | |
| WH WHGLY | $19.35 — |
+1.57
|
$12.43B — | $869 — | $19.35 — | $19.41 — | $12.43B — | 7.70 | $2.51 — | |
| The J. M. Smucker Company SJM | $104.76 — |
+0.1
|
$11.18B — | $1.85M — | $103.13 — | $105.36 — | $11.18B — | 0 | -$11.56 — | |
| Pilgrim's Pride PPC | $45.06 — |
+0.38
|
$10.68B — | $837.57K — | $44.38 — | $45.18 — | $10.68B — | 8.87 | $5.08 — | |
| Orkla ASA ORKLY | $10.59 — |
-0.56
|
$10.54B — | $4.56K — | $10.55 — | $10.7 — | $10.54B — | 16.80 | $0.63 — | |
| The Campbell's Company CPB | $31.24 — |
+2.46
|
$9.31B — | $11.18M — | $30.02 — | $31.33 — | $9.31B — | 20.82 | $1.5 — | |
| Conagra Brands CAG | $19.4 — |
-0.46
|
$9.26B — | $20.15M — | $18.84 — | $19.53 — | $9.26B — | 8.08 | $2.4 — | |
| Ingredion Incorporated INGR | $135.71 — |
-0.47
|
$8.73B — | $354.52K — | $134.62 — | $136.42 — | $8.73B — | 14.31 | $9.48 — | |
| Saputo SAPIF | $20.66 — |
+2.48
|
$8.6B — | $100 — | $20.18 — | $20.18 — | $8.6B — | 0 | -$0.3 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $28.55 — |
-1.55
|
$8.11B — | $113 — | $28.55 — | $28.58 — | $8.11B — | 15.43 | $1.85 — | |
| BellRing Brands BRBR | $57.94 — |
-0.6
|
$7.36B — | $1.23M — | $57.28 — | $58.37 — | $7.36B — | 27.07 | $2.14 — | |
| Lamb Weston LW | $51.32 — |
-0.12
|
$7.24B — | $2.33M — | $49.85 — | $51.51 — | $7.24B — | 20.12 | $2.55 — | |
| BRF BRFS | $3.9 — |
-3.23
|
$6.39B — | $2.65M — | $3.86 — | $4.01 — | $6.39B — | 9.06 | $0.43 — | |
| Post POST | $107.01 — |
-0.6
|
$5.96B — | $724.48K — | $106.01 — | $107.74 — | $5.96B — | 18.97 | $5.64 — | |
| Darling Ingredients DAR | $37.54 — |
-1.93
|
$5.94B — | $2.05M — | $37.43 — | $38.2 — | $5.94B — | 35.08 | $1.07 — | |
| Marfrig Global Foods MRRTY | $4.1 — |
-3.98
|
$3.42B — | $4.12K — | $4.04 — | $4.13 — | $3.42B — | 11.38 | $0.36 — | |
| Freshpet FRPT | $68.39 — |
-3.34
|
$3.34B — | $909.84K — | $67.7 — | $70.28 — | $3.34B — | 227.96 | $0.3 — | |
| Flowers Foods FLO | $15.77 — |
-0.38
|
$3.33B — | $2.87M — | $15.52 — | $15.8 — | $3.33B — | 14.60 | $1.08 — | |
| The Simply Good Foods Company SMPL | $32.89 — |
+1.8
|
$3.32B — | $2.72M — | $31.9 — | $32.93 — | $3.32B — | 23.00 | $1.43 — | |
| First Pacific Company FPAFF | $0.75 — |
0
|
$3.2B — | $4.58K — | $0.76 — | $0.76 — | $3.2B — | 5.35 | $0.14 — | |
| First Pacific Company Limited FPAFY | $3.65 — |
+0.55
|
$3.12B — | $1.26K — | $3.65 — | $3.72 — | $3.12B — | 5.14 | $0.71 — | |
| Nomad Foods NOMD | $17.55 — |
+0.98
|
$2.68B — | $789.06K — | $17.09 — | $17.69 — | $2.68B — | 10.70 | $1.64 — | |
| Central Garden & Pet Company CENTA | $35.75 — |
+10.61
|
$2.32B — | $632.18K — | $32.64 — | $35.93 — | $2.32B — | 19.01 | $1.88 — | |
| Central Garden & Pet Company CENT | $40.05 — |
+9.88
|
$2.3B — | $169.18K — | $37.07 — | $40.19 — | $2.3B — | 21.30 | $1.88 — | |
| J&J Snack Foods JJSF | $116.61 — |
-0.66
|
$2.27B — | $137.19K — | $115.34 — | $117.57 — | $2.27B — | 29.89 | $3.9 — | |
| Utz Brands UTZ | $13.74 — |
-0.29
|
$1.18B — | $961.84K — | $13.47 — | $13.81 — | $1.18B — | 41.63 | $0.33 — | |
| TreeHouse Foods THS | $20.9 — |
-0.19
|
$1.06B — | $454.67K — | $20.19 — | $20.91 — | $1.06B — | 209.00 | $0.1 — | |
| Herbalife HLF | $10.18 — |
-1.83
|
$1.04B — | $1.41M — | $10.03 — | $10.36 — | $1.04B — | 3.70 | $2.75 — | |
| John B. Sanfilippo & Son JBSS | $67.38 — |
+0.3
|
$784.36M — | $96.55K — | $66.15 — | $67.56 — | $784.36M — | 14.27 | $4.72 — | |
| SunOpta STKL | $6.26 — |
-3.4
|
$735.81M — | $451.23K — | $6.23 — | $6.43 — | $735.81M — | 0 | -$0.09 — | |
| Seneca Foods SENEA | $100.84 — |
-0.74
|
$693.03M — | $122.72K — | $99.66 — | $101.5 — | $693.03M — | 17.09 | $5.9 — | |
| USANA Health Sciences USNA | $32.99 — |
-1.26
|
$614.38M — | $105.56K — | $32.59 — | $33.13 — | $614.38M — | 18.12 | $1.82 — | |
| Lifeway Foods LWAY | $25.07 — |
-0.12
|
$381.14M — | $52.76K — | $24.89 — | $25.28 — | $381.14M — | 37.41 | $0.67 — | |
| B&G Foods BGS | $4.42 — |
+2.31
|
$352.71M — | $3.44M — | $4.25 — | $4.48 — | $352.71M — | 0 | -$2.66 — | |
| Nature's Sunshine Products NATR | $15.62 — |
-0.19
|
$288.4M — | $70.05K — | $15.35 — | $15.74 — | $288.4M — | 29.47 | $0.53 — | |
| Beyond Meat BYND | $3.51 — |
-2.23
|
$268.41M — | $897.93K — | $3.5 — | $3.58 — | $268.41M — | 0 | -$2.28 — | |
| Armanino Foods of Distinction AMNF | $8.25 — |
-1.2
|
$260.03M — | $12.62K — | $8.25 — | $8.35 — | $260.03M — | 30.55 | $0.27 — | |
| LifeVantage LFVN | $12.01 — |
-2.91
|
$151.18M — | $148.24K — | $11.75 — | $12.31 — | $151.18M — | 17.15 | $0.7 — | |
| The Hain Celestial HAIN | $1.59 — |
-1.24
|
$143.5M — | $1.02M — | $1.54 — | $1.63 — | $143.5M — | 0 | -$2.91 — | |
| BRC BRCC | $1.56 — |
-1.89
|
$123.32M — | $204.51K — | $1.54 — | $1.58 — | $123.32M — | 0 | -$0.09 — | |
| FitLife Brands FTLF | $13.02 — |
-1.29
|
$122.27M — | $9.72K — | $13.01 — | $13.19 — | $122.27M — | 14.46 | $0.9 — | |
| Laird Superfood LSF | $7.2 — |
+2.86
|
$76.1M — | $37.13K — | $7 — | $7.45 — | $76.1M — | 0 | -$0.09 — | |
| Farmer Bros FARM | $1.47 — |
-0.68
|
$31.69M — | $37.89K — | $1.45 — | $1.49 — | $31.69M — | 0 | -$0.68 — | |
| Coffee Holding JVA | $4.46 — |
-0.89
|
$25.46M — | $60.52K — | $4.4 — | $4.59 — | $25.46M — | 6.96 | $0.64 — | |
| Natural Alternatives NAII | $3.49 — |
-0.29
|
$21.56M — | $2.56K — | $3.34 — | $3.49 — | $21.56M — | 0 | -$1.39 — | |
| Nocera NCRA | $1.05 — |
-0.04
|
$15.08M — | $158.64K — | $0.9699 — | $1.05 — | $15.08M — | 0 | -$0.17 — | |
| Integrated BioPharma INBP | $0.34 — |
0
|
$10.3M — | $2K — | $0.33 — | $0.33 — | $10.3M — | 8.50 | $0.04 — | |
| TDH PETZ | $0.9799 — |
-0.51
|
$10.12M — | $13.35K — | $0.9799 — | $1.03 — | $10.12M — | 4.90 | $0.2 — | |
| Sow Good SOWG | $0.8199 — |
+0.99
|
$9.31M — | $43.81K — | $0.79 — | $0.8199 — | $9.31M — | 0 | -$0.71 — | |
| Planet Green PLAG | $1.11 — |
+4.72
|
$8.08M — | $54.51K — | $1.04 — | $1.12 — | $8.08M — | 0 | -$1.04 — | |
| Nepra Foods NPRFF | $0.07 — |
+6.92
|
$7.73M — | $59K — | $0.05999 — | $0.05999 — | $7.73M — | 0 | -$0.04 — | |
| Psyched Wellness PSYCF | $0.02 — |
+17.65
|
$7.33M — | $89K — | $0.02 — | $0.02 — | $7.33M — | 0 | -$0.01 — | |
| Arcadia Biosciences RKDA | $4.78 — |
-0.83
|
$6.53M — | $1.25K — | $4.76 — | $4.82 — | $6.53M — | 0 | -$0.57 — | |
| BAB BABB | $0.8499 — |
-0.24
|
$6.16M — | $78 — | $0.8499 — | $0.8499 — | $6.16M — | 10.59 | $0.08 — | |
| Else Nutrition BABYF | $0.01 — |
-8.45
|
$4.55M — | $121.25K — | $0.01 — | $0.01 — | $4.55M — | 0 | -$0.07 — | |
| Cyanotech CYAN | $0.46 — |
0
|
$3.33M — | $200 — | $0.46 — | $0.46 — | $3.33M — | 0 | -$0.45 — | |
| Torque Lifestyle Brands TQLB | $0.0027 — |
0
|
$2.47M — | $20K — | $0.0027 — | $0.0027 — | $2.47M — | 0 | -$0.05 — | |
| Farmmi FAMI | $1.96 — |
+6.51
|
$2.45M — | $129.36K — | $1.8 — | $2.17 — | $2.45M — | 0 | -$7.92 — | |
| Nightfood NGTF | $0.02 — |
-6.71
|
$2.1M — | $225K — | $0.01 — | $0.02 — | $2.1M — | 0 | -$0.04 — | |
| Blue Star Foods BSFC | $0.05999 — |
+17.65
|
$975.28K — | $3.61K — | $0.05 — | $0.05999 — | $975.28K — | 0 | -$4.15 — | |
| Stryve Foods SNAX | $0.2099 — |
+4.89
|
$935.37K — | $10 — | $0.2099 — | $0.2099 — | $935.37K — | 0 | -$5.4 — | |
| Right On Brands RTON | $0.02 — |
-20
|
$652.56K — | $168 — | $0.02 — | $0.02 — | $652.56K — | 0 | -$0.02 — | |
| Bell Buckle BLLB | $0.0005999 — |
0
|
$644.66K — | $6.46M — | $0.0005 — | $0.0005999 — | $644.66K — | 0 | $0 — | |
| Ayujoy Herbals AJOY | $0.01 — |
0
|
$621.5K — | $24.83K — | $0.006899 — | $0.006899 — | $621.5K — | 0.10 | $0.1 — | |
| BioAdaptives BDPT | $0.05999 — |
+7.08
|
$533.87K — | $116.67K — | $0.05999 — | $0.07 — | $533.87K — | 0 | -$0.03 — | |
| NuVim NUVM | $0.0035 — |
0
|
$416.9K — | $40K — | $0.0035 — | $0.003599 — | $416.9K — | 0 | -$0.01 — | |
| QED Connect QEDN | $0.0001 — |
0
|
$373.68K — | $500K — | $0.0001 — | $0.0001 — | $373.68K — | 0 | $0 — | |
| Branded Legacy BLEG | $0.0004 — |
0
|
$349.27K — | $10K — | $0.0004 — | $0.0004 — | $349.27K — | 0 | -$0.03 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $100K — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0001 — |
0
|
$50.4K — | $1.27M — | $0.0001 — | $0.0001 — | $50.4K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $40K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Danone S.A. GPDNF | $80.28 — |
0
|
$51.64B — | $200 — | $84.81 — | $84.81 — | $51.64B — | 21.87 | $3.67 — | |
| Associated British Foods ASBFF | $27.88 — |
0
|
$19.94B — | $109 — | $29.04 — | $29.04 — | $19.94B — | 11.56 | $2.41 — | |
| McCormick & Company, Incorporated MKC-V | $72.28 — |
-0.58
|
$19.33B — | $2.61K — | $70.82 — | $72.87 — | $19.33B — | 25.18 | $2.87 — | |
| Kerry KRYAF | $104.09 — |
0
|
$17.45B — | $1 — | $113.83 — | $113.83 — | $17.45B — | 22.82 | $4.56 — | |
| JBS JBSAY | $13.81 — |
0
|
$15.32B — | $0 — | $0 — | $0 — | $15.32B — | 0 | $0 — | |
| JDE Peet's JDEPF | $27.75 — |
0
|
$13.87B — | $263 — | $27.75 — | $27.75 — | $13.87B — | 21.02 | $1.32 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11.57 — |
+1.49
|
$12.49B — | $1 — | $11.57 — | $11.57 — | $12.49B — | 19.28 | $0.6 — | |
| WH Group Limited WHGRF | $0.9499 — |
0
|
$12.24B — | $100 — | $0.77 — | $0.77 — | $12.24B — | 7.30 | $0.13 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.77 — |
0
|
$11.96B — | $22 — | $2.96 — | $2.96 — | $11.96B — | 18.46 | $0.15 — | |
| Orkla ASA ORKLF | $10.58 — |
0
|
$10.53B — | $910 — | $10.9 — | $10.9 — | $10.53B — | 16.79 | $0.63 — | |
| Adapti BRZL | $1.69 — |
0
|
$10.1B — | $0 — | $0 — | $0 — | $10.1B — | 0 | $0 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.76B — | $320 — | $2.5 — | $2.5 — | $9.76B — | 0 | $0 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
0
|
$9.07B — | $7.28K — | $1.56 — | $1.56 — | $9.07B — | 17.88 | $0.09 — | |
| Kikkoman Corporation KIKOY | $18.75 — |
0
|
$8.82B — | $250 — | $18.75 — | $18.75 — | $8.82B — | 21.06 | $0.89 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
0
|
$8.45B — | $6 — | $11.63 — | $11.63 — | $8.45B — | 19.86 | $0.73 — | |
| Kikkoman KIKOF | $8.83 — |
0
|
$8.31B — | $14 — | $8.75 — | $9.75 — | $8.31B — | 20.06 | $0.44 — | |
| Want Want China Holdings Limited WWNTY | $32.44 — |
0
|
$8.1B — | $100 — | $34 — | $34 — | $8.1B — | 12.67 | $2.56 — | |
| Want Want China WWNTF | $0.64 — |
0
|
$8.09B — | $400 — | $0.68 — | $0.68 — | $8.09B — | 12.79 | $0.05 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}