¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.14T
Сapitalización del mercado total
$85.26B
Volumen total
BTC 55.67%   •   ETH 8.86%
Predominio

Del País: Estados Unidos Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A. Nestlé S.A. NSRGY US $102.07 —
+4.87
$262.55B — $30.26K — $100.87 — $102.22 — $262.55B — 23.51 $4.34 —
Nestlé Nestlé NSRGF US $97.58 —
-0.68
$251.00B — $233.00 — $97.68 — $97.68 — $251.00B — 22.48 $4.34 —
us Danone DANOY US $15.82 —
+3.47
$50.76B — $109.50K — $15.75 — $15.87 — $50.76B — 24.33 $0.65 —
us The Kraft Heinz Company KHC US $23.02 —
+2.43
$27.29B — $7.69M — $22.55 — $23.07 — $27.29B — 0 -$4.86 —
General Mills General Mills GIS US $35.16 —
+2.11
$18.76B — $6.35M — $34.50 — $35.25 — $18.76B — 8.59 $4.09 —
Associated British Foods plc Associated British Foods plc ASBFY US $25.82 —
+3.32
$18.07B — $10.59K — $25.40 — $25.82 — $18.07B — 14.67 $1.76 —
Wilmar International Limited Wilmar International Limited WLMIY US $28.50 —
-0.59
$18.00B — $1.65K — $28.47 — $28.58 — $18.00B — 12.61 $2.26 —
us Wilmar WLMIF US $2.84 —
+4.8
$17.73B — $5.00K — $2.78 — $2.78 — $17.73B — 12.34 $0.23 —
Kerry Group plc Kerry Group plc KRYAY US $91.34 —
+3.29
$14.60B — $3.00 — $91.34 — $91.34 — $14.60B — 19.94 $4.58 —
WH Group Limited WH Group Limited WHGRF US $1.10 —
0
$14.56B — $500.00 — $1.34 — $1.34 — $14.56B — 9.16 $0.12 —
Hormel Foods Hormel Foods HRL US $25.66 —
+3.78
$14.12B — $2.73M — $24.87 — $25.67 — $14.12B — 30.18 $0.85 —
WH WH WHGLY US $21.85 —
-0.5
$14.07B — $437.00 — $21.85 — $21.90 — $14.07B — 8.95 $2.44 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $48.56 —
+2.5
$13.06B — $5.34M — $47.22 — $48.64 — $13.06B — 7.96 $6.10 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $48.13 —
+0.9
$12.94B — $1.30K — $47.38 — $48.13 — $12.94B — 7.89 $6.10 —
us The J. M. Smucker Company SJM US $111.76 —
+1.17
$11.92B — $582.75K — $110.64 — $112.38 — $11.92B — 0 -$1.30 —
Saputo Saputo SAPIF US $29.01 —
+0.62
$11.62B — $400.00 — $28.90 — $28.90 — $11.62B — 24.58 $1.18 —
us Orkla ASA ORKLY US $10.48 —
+1.26
$10.21B — $157.00 — $10.48 — $10.48 — $10.21B — 15.87 $0.66 —
Darling Ingredients Darling Ingredients DAR US $52.74 —
-0.06
$8.38B — $1.12M — $50.88 — $52.85 — $8.38B — 38.22 $1.38 —
China Mengniu Dairy Company Limited China Mengniu Dairy Company Limited CIADY US $20.58 —
+0.44
$7.96B — $97.00 — $20.58 — $20.58 — $7.96B — 35.48 $0.58 —
us Tingyi (Cayman Islands) Holding TYCMY US $24.98 —
-0.91
$7.04B — $115.00 — $25.15 — $25.15 — $7.04B — 10.58 $2.36 —
The Campbell's Company The Campbell's Company CPB US $22.27 —
+4.97
$6.64B — $5.96M — $21.34 — $22.27 — $6.64B — 10.91 $2.04 —
us Pilgrim's Pride PPC US $27.73 —
+0.05
$6.60B — $512.31K — $27.33 — $27.97 — $6.60B — 7.43 $3.73 —
us Conagra Brands CAG US $13.64 —
+1.6
$6.53B — $13.28M — $13.23 — $13.66 — $6.53B — 0 -$0.10 —
Lamb Weston Lamb Weston LW US $46.23 —
+3
$6.38B — $532.78K — $45.09 — $46.28 — $6.38B — 21.70 $2.13 —
us Ingredion Incorporated INGR US $98.01 —
+0.03
$6.18B — $369.15K — $97.74 — $98.96 — $6.18B — 9.42 $10.40 —
us Toyo Suisan Kaisha, Ltd. TSUKY US $60.98 —
+0.79
$5.94B — $500.00 — $61.05 — $61.05 — $5.94B — 13.82 $4.41 —
us Post POST US $91.93 —
+3.37
$4.17B — $365.86K — $89.57 — $91.93 — $4.17B — 15.42 $5.96 —
us PT Indofood Sukses Makmur Tbk PIFMY US $18.75 —
+2.52
$3.29B — $1.03K — $18.70 — $18.75 — $3.29B — 5.37 $3.49 —
us Premium Brands PRBZF US $59.47 —
+0.02
$3.09B — $200.00 — $59.30 — $59.31 — $3.09B — 95.91 $0.62 —
Central Garden & Pet Company Central Garden & Pet Company CENT US $44.97 —
+3.88
$2.81B — $37.52K — $43.99 — $45.11 — $2.81B — 16.35 $2.75 —
Maple Leaf Foods Maple Leaf Foods MLFNF US $21.58 —
-0.09
$2.69B — $7.70K — $21.51 — $21.51 — $2.69B — 53.95 $0.40 —
First Pacific Company First Pacific Company FPAFF US $0.63 —
-5.97
$2.69B — $1.50K — $0.69 — $0.69 — $2.69B — 4.20 $0.15 —
First Pacific Company Limited First Pacific Company Limited FPAFY US $3.12 —
+0.97
$2.66B — $2.41K — $3.10 — $3.15 — $2.66B — 4.05 $0.77 —
Central Garden & Pet Company Central Garden & Pet Company CENTA US $39.58 —
+4.36
$2.48B — $275.00K — $37.99 — $39.58 — $2.48B — 14.39 $2.75 —
Flowers Foods Flowers Foods FLO US $7.68 —
+1.72
$1.63B — $4.32M — $7.55 — $7.92 — $1.63B — 21.94 $0.35 —
Nomad Foods Nomad Foods NOMD US $10.74 —
+5.24
$1.50B — $1.44M — $10.21 — $10.87 — $1.50B — 10.43 $1.03 —
us J&J Snack Foods JJSF US $74.78 —
+3.19
$1.40B — $198.38K — $72.50 — $75.02 — $1.40B — 25.09 $2.98 —
BellRing Brands BellRing Brands BRBR US $11.82 —
+4.92
$1.37B — $4.97M — $11.19 — $12.54 — $1.37B — 9.16 $1.29 —
Herbalife Herbalife HLF US $12.52 —
+2.12
$1.30B — $810.35K — $12.42 — $12.67 — $1.30B — 5.49 $2.28 —
us The Simply Good Foods Company SMPL US $12.76 —
+4.89
$1.18B — $897.58K — $12.18 — $12.82 — $1.18B — 0 -$1.13 —
Seneca Foods Seneca Foods SENEA US $165.03 —
+2.55
$1.12B — $138.59K — $159.32 — $166.65 — $1.12B — 9.94 $16.59 —
us John B. Sanfilippo & Son JBSS US $84.11 —
+3.01
$983.15M — $56.63K — $81.69 — $84.37 — $983.15M — 14.72 $5.71 —
us Minerva MRVSY US $3.25 —
0
$802.29M — $1.75K — $2.90 — $3.21 — $802.29M — 8.78 $0.37 —
Utz Brands Utz Brands UTZ US $7.29 —
+3.33
$644.99M — $1.14M — $7.00 — $7.42 — $644.99M — 0 -$0.10 —
Lifeway Foods Lifeway Foods LWAY US $30.54 —
+6.75
$466.71M — $251.81K — $28.67 — $31.23 — $466.71M — 31.81 $0.96 —
USANA Health Sciences USANA Health Sciences USNA US $20.04 —
+4.37
$370.00M — $30.98K — $19.56 — $20.16 — $370.00M — 40.07 $0.50 —
us Nature's Sunshine Products NATR US $20.98 —
+0.89
$368.84M — $74.25K — $20.50 — $21.21 — $368.84M — 19.06 $1.10 —
Beyond Meat Beyond Meat BYND US $0.69 —
+1.14
$353.32M — $27.69M — $0.68 — $0.71 — $353.32M — 0 -$1.09 —
B&G Foods B&G Foods BGS US $3.98 —
+2.31
$323.04M — $1.08M — $3.92 — $3.98 — $323.04M — 0 -$0.96 —
us Armanino Foods of Distinction AMNF US $10.30 —
+1.48
$320.10M — $9.80K — $10.18 — $10.30 — $320.10M — 16.34 $0.63 —
Oatly Group AB Oatly Group AB OTLY US $8.51 —
+2.59
$265.57M — $43.36K — $8.22 — $8.57 — $265.57M — 0 -$5.00 —
us BRC BRCC US $1.25 —
+0.4
$145.67M — $185.02K — $1.22 — $1.26 — $145.67M — 0 -$0.09 —
us FitLife Brands FTLF US $11.93 —
+1.36
$112.04M — $17.82K — $11.70 — $12.77 — $112.04M — 19.88 $0.60 —
us LifeVantage LFVN US $6.08 —
-1.54
$76.77M — $94.69K — $6.00 — $6.34 — $76.77M — 13.52 $0.45 —
Clene Clene CLNN US $5.73 —
-0.69
$73.22M — $31.56K — $5.62 — $5.85 — $73.22M — 0 -$3.25 —
The Hain Celestial The Hain Celestial HAIN US $0.63 —
+4.27
$56.90M — $1.02M — $0.59 — $0.65 — $56.90M — 0 -$5.70 —
Laird Superfood Laird Superfood LSF US $4.42 —
-0.78
$48.69M — $72.10K — $4.38 — $4.77 — $48.69M — 0 -$0.18 —
us Nepra Foods NPRFF US $0.20 —
-2.39
$29.38M — $90.50K — $0.19 — $0.24 — $29.38M — 0 -$0.01 —
us Farmer Bros FARM US $1.28 —
0
$28.09M — $131.14K — $1.28 — $1.28 — $28.09M — 0 -$0.86 —
us Starco Brands STCB US $0.03 —
0
$26.66M — $50.00K — $0.03 — $0.03 — $26.66M — 0 -$0.03 —
us Coffee Holding JVA US $3.32 —
-0.3
$18.95M — $53.19K — $3.31 — $3.42 — $18.95M — 12.29 $0.27 —
Farmmi Farmmi FAMI US $1.15 —
+0.87
$15.89M — $16.34K — $1.10 — $1.17 — $15.89M — 0 -$28.92 —
us Natural Alternatives NAII US $2.46 —
-0.81
$15.44M — $1.84K — $2.45 — $2.47 — $15.44M — 0 -$2.40 —
Glucose Health Glucose Health GLUC US $0.49 —
+11.36
$13.11M — $5.50K — $0.49 — $0.52 — $13.11M — 0 -$0.11 —
us SkyTech Orion Global CTGL US $0.01 —
0
$11.85M — $100.00 — $0.01 — $0.01 — $11.85M — 0 $0.00 —
us Eat Well Inv EWGFF US $0.04 —
0
$6.25M — $20.00K — $0.04 — $0.04 — $6.25M — 0 -$0.03 —
us Integrated BioPharma INBP US $0.18 —
-5.26
$5.59M — $5.00K — $0.18 — $0.18 — $5.59M — 0 -$0.05 —
us GPO Plus GPOX US $0.06 —
+0.54
$5.05M — $30.20K — $0.06 — $0.06 — $5.05M — 0 -$0.06 —
us Psyched Wellness PSYCF US $0.01 —
0
$3.17M — $2.26K — $0.01 — $0.01 — $3.17M — 0 -$0.01 —
Nocera Nocera NCRA US $0.09 —
-14.54
$1.84M — $4.48M — $0.09 — $0.12 — $1.84M — 0 -$0.26 —
us Arcadia Biosciences RKDA US $0.70 —
-2.47
$1.45M — $74.47K — $0.69 — $0.73 — $1.45M — 0 -$5.72 —
us Energy Resource Abundance ERAO US $0.00 —
0
$1.32M — $9.89K — $0.00 — $0.00 — $1.32M — 0 -$1.47 —
us Caduceus Software Systems CSOC US $0.00 —
-7.14
$984.58K — $400.00 — $0.00 — $0.00 — $984.58K — 0.26 $0.01 —
us QED Connect QEDN US $0.00 —
0
$847.36K — $3.35M — $0.00 — $0.00 — $847.36K — 0 -$0.00 —
us Else Nutrition BABYF US $0.01 —
-2.67
$839.35K — $10.00K — $0.01 — $0.01 — $839.35K — 0 -$0.10 —
us Right On Brands RTON US $0.02 —
0
$836.35K — $12.23K — $0.02 — $0.02 — $836.35K — 0 -$0.05 —
us Energy Today NRGT US $0.01 —
0
$692.75K — $22.86K — $0.01 — $0.01 — $692.75K — 0 $0.00 —
us Bell Buckle BLLB US $0.00 —
0
$692.22K — $100.00K — $0.00 — $0.00 — $692.22K — 0 $0.00 —
us NuVim NUVM US $0.00 —
+2.38
$512.19K — $100.10K — $0.00 — $0.00 — $512.19K — 0 -$0.01 —
us Trio Resources TRII US $0.00 —
0
$235.68K — $83.54K — $0.00 — $0.00 — $235.68K — 0 $0.00 —
us Blue Star Foods BSFC US $0.00 —
0
$163.88K — $40.03K — $0.00 — $0.00 — $163.88K — 0 -$0.10 —
us Star8 STRH US $0.00 —
0
$79.07K — $1.07M — $0.00 — $0.00 — $79.07K — 0 -$0.00 —
us BioAdaptives BDPT US $0.01 —
0
$61.72K — $61.74K — $0.00 — $0.00 — $61.72K — 0 -$0.14 —
us Danone S.A. GPDNF US $77.05 —
+2.22
$49.45B — $124.00 — $77.05 — $77.05 — $49.45B — 23.78 $3.24 —
Kellanova Kellanova K US $83.44 —
0
$29.03B — $0.00 — $0.00 — $0.00 — $29.03B — 0 $0.00 —
us Ajinomoto AJINY US $28.19 —
0
$27.06B — $0.00 — $0.00 — $0.00 — $27.06B — 0 $0.00 —
Associated British Foods Associated British Foods ASBFF US $29.04 —
+2.33
$20.32B — $109.00 — $29.04 — $29.04 — $20.32B — 16.50 $1.76 —
Grupo Bimbo, S.A.B. de C.V. Grupo Bimbo, S.A.B. de C.V. GRBMF US $3.34 —
0
$14.38B — $2.00K — $3.18 — $3.18 — $14.38B — 20.87 $0.16 —
us Grupo Bimbo, S.A.B. de C.V BMBOY US $12.94 —
0
$13.92B — $19.00 — $12.82 — $12.82 — $13.92B — 20.53 $0.63 —
Kerry Kerry KRYAF US $81.42 —
0
$13.01B — $368.00 — $78.81 — $78.81 — $13.01B — 17.77 $4.58 —
us Orkla ASA ORKLF US $10.65 —
0
$10.38B — $3.00 — $11.14 — $11.30 — $10.38B — 16.13 $0.66 —
us Kikkoman Corporation KIKOY US $21.55 —
0
$9.98B — $100.00 — $21.55 — $21.55 — $9.98B — 26.28 $0.82 —
us Kikkoman KIKOF US $9.24 —
0
$8.56B — $134.00 — $8.90 — $8.90 — $8.56B — 22.54 $0.41 —
us China Mengniu Dairy Company CIADF US $2.17 —
0
$8.39B — $400.00 — $2.20 — $2.20 — $8.39B — 36.16 $0.06 —
us Want Want China WWNTF US $0.64 —
+14.27
$8.02B — $6.00K — $0.64 — $0.64 — $8.02B — 12.79 $0.05 —
Tingyi (Cayman Islands) Holding Tingyi (Cayman Islands) Holding TCYMF US $1.30 —
0
$7.33B — $220.00 — $1.30 — $1.34 — $7.33B — 10.83 $0.12 —
Glanbia Glanbia GLAPY US $133.00 —
+3.78
$6.43B — $150.00 — $133.00 — $133.00 — $6.43B — 36.74 $3.62 —
us Glanbia GLAPF US $25.80 —
-0.88
$6.24B — $400.00 — $26.20 — $26.73 — $6.24B — 35.83 $0.72 —
us Want Want China Holdings Limited WWNTY US $25.44 —
0
$6.21B — $14.00 — $24.23 — $24.61 — $6.21B — 9.70 $2.62 —
us Toyo Suisan Kaisha TSUKF US $62.74 —
0
$6.11B — $200.00 — $43.36 — $43.36 — $6.11B — 14.19 $4.42 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency