Del País: Estados Unidos Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (198)
- {{country.name}}
- Todos los países
- Estados Unidos (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Bélgica (2)
- Brasil (12)
- Canadá (21)
- Chile (1)
- China (87)
- Finlandia (4)
- Francia (11)
- Alemania (188)
- Grecia (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Irlanda (1)
- Israel (6)
- Italia (6)
- Japón (93)
- Malasia (25)
- México (19)
- Países Bajos (2)
- Nueva Zelanda (6)
- Noruega (4)
- Polonia (8)
- Qatar (2)
- Rusia (1)
- Singapur (14)
- Sudáfrica (8)
- Corea del Sur (65)
- España (3)
- Surinam (10)
- Suecia (12)
- Suiza (5)
- Taiwán (24)
- Tailandia (62)
- Turquía (17)
- Reino Unido (11)
Todos los intercambios
Productos de consumo defensivos (198)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (198)
Alimentos Envasados (198)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
NSRGY
US
|
$102.15 — |
+4.95
|
$262.75B — | $37.78K — | $100.87 — | $102.22 — | $262.75B — | 23.53 | $4.34 — | ||
Nestlé
NSRGF
US
|
$97.58 — |
-0.68
|
$251.00B — | $233.00 — | $97.68 — | $97.68 — | $251.00B — | 22.48 | $4.34 — | ||
Danone
DANOY
US
|
$15.84 — |
+3.6
|
$50.83B — | $127.00K — | $15.75 — | $15.89 — | $50.83B — | 24.36 | $0.65 — | ||
|
The Kraft Heinz Company
KHC
US
|
$22.94 — |
+2.09
|
$27.20B — | $12.35M — | $22.55 — | $23.07 — | $27.20B — | 0 | -$4.86 — | ||
General Mills
GIS
US
|
$34.73 — |
+0.89
|
$18.54B — | $9.00M — | $34.50 — | $35.25 — | $18.54B — | 8.49 | $4.09 — | ||
Associated British Foods plc
ASBFY
US
|
$25.83 — |
+3.36
|
$18.08B — | $11.19K — | $25.40 — | $25.88 — | $18.08B — | 14.67 | $1.76 — | ||
Wilmar International Limited
WLMIY
US
|
$28.50 — |
+0.42
|
$18.00B — | $3.95K — | $28.47 — | $28.58 — | $18.00B — | 12.61 | $2.26 — | ||
|
Wilmar
WLMIF
US
|
$2.84 — |
+4.8
|
$17.73B — | $5.00K — | $2.78 — | $2.78 — | $17.73B — | 12.34 | $0.23 — | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
Kerry Group plc
KRYAY
US
|
$88.40 — |
+1.1
|
$14.13B — | $3.00 — | $91.34 — | $91.34 — | $14.13B — | 19.30 | $4.58 — | ||
WH
WHGLY
US
|
$21.85 — |
-0.23
|
$14.07B — | $655.00 — | $21.84 — | $21.90 — | $14.07B — | 8.95 | $2.44 — | ||
Hormel Foods
HRL
US
|
$25.55 — |
+3.38
|
$14.06B — | $4.31M — | $24.87 — | $25.67 — | $14.06B — | 30.06 | $0.85 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$48.13 — |
+0.9
|
$12.94B — | $2.11K — | $47.38 — | $48.13 — | $12.94B — | 7.89 | $6.10 — | ||
McCormick & Company, Incorporated
MKC
US
|
$47.57 — |
+0.4
|
$12.79B — | $8.83M — | $47.22 — | $48.64 — | $12.79B — | 7.79 | $6.10 — | ||
|
The J. M. Smucker Company
SJM
US
|
$111.88 — |
+1.28
|
$11.93B — | $809.77K — | $110.64 — | $112.62 — | $11.93B — | 0 | -$1.30 — | ||
Saputo
SAPIF
US
|
$29.01 — |
+0.62
|
$11.62B — | $400.00 — | $28.90 — | $28.90 — | $11.62B — | 24.58 | $1.18 — | ||
|
Orkla ASA
ORKLY
US
|
$10.55 — |
+2.73
|
$10.28B — | $14.14K — | $10.43 — | $10.55 — | $10.28B — | 15.98 | $0.66 — | ||
Darling Ingredients
DAR
US
|
$52.65 — |
-0.25
|
$8.37B — | $1.96M — | $50.88 — | $53.18 — | $8.37B — | 38.15 | $1.38 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$20.47 — |
+1.29
|
$7.91B — | $97.00 — | $20.58 — | $20.58 — | $7.91B — | 35.29 | $0.58 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$24.98 — |
-0.91
|
$7.04B — | $115.00 — | $25.15 — | $25.15 — | $7.04B — | 10.58 | $2.36 — | ||
The Campbell's Company
CPB
US
|
$22.23 — |
+4.81
|
$6.63B — | $10.25M — | $21.34 — | $22.34 — | $6.63B — | 10.89 | $2.04 — | ||
|
Pilgrim's Pride
PPC
US
|
$27.56 — |
-0.58
|
$6.56B — | $1.04M — | $27.33 — | $27.97 — | $6.56B — | 7.38 | $3.73 — | ||
|
Conagra Brands
CAG
US
|
$13.60 — |
+1.23
|
$6.50B — | $18.41M — | $13.23 — | $13.66 — | $6.50B — | 0 | -$0.10 — | ||
Lamb Weston
LW
US
|
$45.74 — |
+1.92
|
$6.32B — | $752.10K — | $45.09 — | $46.32 — | $6.32B — | 21.47 | $2.13 — | ||
|
Ingredion Incorporated
INGR
US
|
$98.09 — |
+0.11
|
$6.19B — | $663.97K — | $97.73 — | $98.96 — | $6.19B — | 9.43 | $10.40 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$60.98 — |
+0.79
|
$5.94B — | $500.00 — | $61.05 — | $61.05 — | $5.94B — | 13.82 | $4.41 — | ||
|
Post
POST
US
|
$90.85 — |
+2.16
|
$4.12B — | $635.21K — | $89.57 — | $92.06 — | $4.12B — | 15.24 | $5.96 — | ||
|
PT Indofood Sukses Makmur Tbk
PIFMY
US
|
$18.75 — |
+2.52
|
$3.29B — | $1.03K — | $18.70 — | $18.75 — | $3.29B — | 5.37 | $3.49 — | ||
|
Premium Brands
PRBZF
US
|
$59.47 — |
+0.02
|
$3.09B — | $200.00 — | $59.30 — | $59.31 — | $3.09B — | 95.91 | $0.62 — | ||
Central Garden & Pet Company
CENT
US
|
$45.15 — |
+4.3
|
$2.83B — | $70.90K — | $43.99 — | $45.30 — | $2.83B — | 16.41 | $2.75 — | ||
Maple Leaf Foods
MLFNF
US
|
$21.79 — |
+0.88
|
$2.71B — | $7.80K — | $21.51 — | $21.79 — | $2.71B — | 54.47 | $0.40 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.17 — |
+2.59
|
$2.70B — | $2.41K — | $3.10 — | $3.15 — | $2.70B — | 4.11 | $0.77 — | ||
First Pacific Company
FPAFF
US
|
$0.63 — |
-5.97
|
$2.69B — | $1.50K — | $0.69 — | $0.69 — | $2.69B — | 4.20 | $0.15 — | ||
Central Garden & Pet Company
CENTA
US
|
$39.49 — |
+4.14
|
$2.47B — | $489.91K — | $37.99 — | $39.71 — | $2.47B — | 14.36 | $2.75 — | ||
Flowers Foods
FLO
US
|
$7.66 — |
+1.39
|
$1.62B — | $6.19M — | $7.55 — | $7.92 — | $1.62B — | 21.87 | $0.35 — | ||
Nomad Foods
NOMD
US
|
$10.63 — |
+4.16
|
$1.49B — | $1.71M — | $10.21 — | $10.87 — | $1.49B — | 10.32 | $1.03 — | ||
|
J&J Snack Foods
JJSF
US
|
$74.37 — |
+2.62
|
$1.39B — | $224.87K — | $72.50 — | $75.06 — | $1.39B — | 24.95 | $2.98 — | ||
BellRing Brands
BRBR
US
|
$11.91 — |
+5.72
|
$1.39B — | $7.12M — | $11.19 — | $12.54 — | $1.39B — | 9.23 | $1.29 — | ||
Herbalife
HLF
US
|
$12.47 — |
+1.71
|
$1.29B — | $1.10M — | $12.28 — | $12.67 — | $1.29B — | 5.46 | $2.28 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.63 — |
+3.87
|
$1.17B — | $1.67M — | $12.18 — | $12.82 — | $1.17B — | 0 | -$1.13 — | ||
Seneca Foods
SENEA
US
|
$166.48 — |
+3.45
|
$1.13B — | $183.06K — | $159.32 — | $166.65 — | $1.13B — | 10.03 | $16.59 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$84.28 — |
+3.22
|
$985.20M — | $103.21K — | $81.69 — | $84.51 — | $985.20M — | 14.76 | $5.71 — | ||
|
Minerva
MRVSY
US
|
$3.25 — |
0
|
$802.29M — | $1.75K — | $2.90 — | $3.21 — | $802.29M — | 8.78 | $0.37 — | ||
Utz Brands
UTZ
US
|
$7.36 — |
+4.33
|
$651.19M — | $1.80M — | $7.00 — | $7.42 — | $651.19M — | 0 | -$0.10 — | ||
Lifeway Foods
LWAY
US
|
$29.75 — |
+3.98
|
$454.64M — | $427.39K — | $28.67 — | $31.23 — | $454.64M — | 30.98 | $0.96 — | ||
USANA Health Sciences
USNA
US
|
$20.00 — |
+4.17
|
$369.26M — | $52.36K — | $19.56 — | $20.16 — | $369.26M — | 40.00 | $0.50 — | ||
|
Nature's Sunshine Products
NATR
US
|
$20.86 — |
+0.34
|
$366.82M — | $128.83K — | $20.50 — | $21.21 — | $366.82M — | 18.96 | $1.10 — | ||
Beyond Meat
BYND
US
|
$0.70 — |
+2.68
|
$358.73M — | $31.37M — | $0.68 — | $0.71 — | $358.73M — | 0 | -$1.09 — | ||
B&G Foods
BGS
US
|
$3.98 — |
+2.19
|
$322.64M — | $1.52M — | $3.92 — | $3.98 — | $322.64M — | 0 | -$0.96 — | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.20 — |
+0.49
|
$317.00M — | $17.50K — | $10.18 — | $10.30 — | $317.00M — | 16.19 | $0.63 — | ||
Oatly Group AB
OTLY
US
|
$8.54 — |
+3.02
|
$266.66M — | $59.99K — | $8.22 — | $8.57 — | $266.66M — | 0 | -$5.00 — | ||
|
BRC
BRCC
US
|
$1.25 — |
+1.21
|
$146.84M — | $251.26K — | $1.22 — | $1.26 — | $146.84M — | 0 | -$0.09 — | ||
|
FitLife Brands
FTLF
US
|
$11.91 — |
+1.19
|
$111.85M — | $30.21K — | $11.67 — | $12.77 — | $111.85M — | 19.84 | $0.60 — | ||
|
LifeVantage
LFVN
US
|
$6.23 — |
+0.81
|
$78.60M — | $129.83K — | $6.00 — | $6.34 — | $78.60M — | 13.84 | $0.45 — | ||
Clene
CLNN
US
|
$5.72 — |
-0.87
|
$73.09M — | $34.84K — | $5.62 — | $5.85 — | $73.09M — | 0 | -$3.25 — | ||
The Hain Celestial
HAIN
US
|
$0.60 — |
-1.54
|
$53.73M — | $1.48M — | $0.59 — | $0.65 — | $53.73M — | 0 | -$5.70 — | ||
Laird Superfood
LSF
US
|
$4.40 — |
-1.34
|
$48.42M — | $91.26K — | $4.37 — | $4.77 — | $48.42M — | 0 | -$0.18 — | ||
|
Nepra Foods
NPRFF
US
|
$0.20 — |
-2.39
|
$29.38M — | $90.50K — | $0.19 — | $0.24 — | $29.38M — | 0 | -$0.01 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
|
Starco Brands
STCB
US
|
$0.03 — |
0
|
$26.66M — | $50.00K — | $0.03 — | $0.03 — | $26.66M — | 0 | -$0.03 — | ||
|
Coffee Holding
JVA
US
|
$3.30 — |
-0.9
|
$18.84M — | $100.93K — | $3.29 — | $3.42 — | $18.84M — | 12.22 | $0.27 — | ||
Farmmi
FAMI
US
|
$1.17 — |
+2.63
|
$16.16M — | $22.15K — | $1.10 — | $1.17 — | $16.16M — | 0 | -$28.92 — | ||
|
Natural Alternatives
NAII
US
|
$2.42 — |
-2.42
|
$15.19M — | $4.39K — | $2.42 — | $2.47 — | $15.19M — | 0 | -$2.40 — | ||
Glucose Health
GLUC
US
|
$0.51 — |
+9.91
|
$13.65M — | $5.50K — | $0.49 — | $0.52 — | $13.65M — | 0 | -$0.11 — | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
0
|
$11.85M — | $100.00 — | $0.01 — | $0.01 — | $11.85M — | 0 | $0.00 — | ||
|
Eat Well Inv
EWGFF
US
|
$0.04 — |
0
|
$6.25M — | $20.00K — | $0.04 — | $0.04 — | $6.25M — | 0 | -$0.03 — | ||
|
Integrated BioPharma
INBP
US
|
$0.17 — |
-4.17
|
$5.36M — | $1.00K — | $0.17 — | $0.17 — | $5.36M — | 0 | -$0.05 — | ||
|
GPO Plus
GPOX
US
|
$0.05 — |
-3.57
|
$4.85M — | $30.20K — | $0.06 — | $0.06 — | $4.85M — | 0 | -$0.06 — | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
0
|
$3.17M — | $2.26K — | $0.01 — | $0.01 — | $3.17M — | 0 | -$0.01 — | ||
Nocera
NCRA
US
|
$0.09 — |
-14.81
|
$1.83M — | $4.91M — | $0.09 — | $0.12 — | $1.83M — | 0 | -$0.26 — | ||
|
Arcadia Biosciences
RKDA
US
|
$0.67 — |
-7.17
|
$1.38M — | $85.63K — | $0.65 — | $0.73 — | $1.38M — | 0 | -$5.72 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
0
|
$1.32M — | $9.89K — | $0.00 — | $0.00 — | $1.32M — | 0 | -$1.47 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
-7.14
|
$984.58K — | $400.00 — | $0.00 — | $0.00 — | $984.58K — | 0.26 | $0.01 — | ||
|
Else Nutrition
BABYF
US
|
$0.02 — |
-11.11
|
$919.83K — | $40.00K — | $0.01 — | $0.02 — | $919.83K — | 0 | -$0.10 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
0
|
$847.36K — | $3.35M — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
|
Right On Brands
RTON
US
|
$0.02 — |
0
|
$836.35K — | $12.23K — | $0.02 — | $0.02 — | $836.35K — | 0 | -$0.05 — | ||
|
Energy Today
NRGT
US
|
$0.01 — |
0
|
$692.75K — | $30.00K — | $0.01 — | $0.01 — | $692.75K — | 0 | $0.00 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
0
|
$692.22K — | $100.00K — | $0.00 — | $0.00 — | $692.22K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
0
|
$500.28K — | $100.10K — | $0.00 — | $0.00 — | $500.28K — | 0 | -$0.01 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
0
|
$235.68K — | $83.54K — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | ||
|
Blue Star Foods
BSFC
US
|
$0.00 — |
0
|
$163.88K — | $40.03K — | $0.00 — | $0.00 — | $163.88K — | 0 | -$0.10 — | ||
|
Star8
STRH
US
|
$0.00 — |
0
|
$79.07K — | $1.07M — | $0.00 — | $0.00 — | $79.07K — | 0 | -$0.00 — | ||
|
BioAdaptives
BDPT
US
|
$0.01 — |
0
|
$61.72K — | $61.74K — | $0.00 — | $0.00 — | $61.72K — | 0 | -$0.14 — | ||
|
Danone S.A.
GPDNF
US
|
$77.05 — |
+2.22
|
$49.45B — | $124.00 — | $77.05 — | $77.05 — | $49.45B — | 23.78 | $3.24 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
Associated British Foods
ASBFF
US
|
$29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.50 | $1.76 — | ||
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$3.34 — |
0
|
$14.38B — | $2.00K — | $3.18 — | $3.18 — | $14.38B — | 20.87 | $0.16 — | ||
|
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$12.94 — |
0
|
$13.92B — | $19.00 — | $12.82 — | $12.82 — | $13.92B — | 20.53 | $0.63 — | ||
Kerry
KRYAF
US
|
$81.42 — |
0
|
$13.01B — | $368.00 — | $78.81 — | $78.81 — | $13.01B — | 17.77 | $4.58 — | ||
|
Orkla ASA
ORKLF
US
|
$10.65 — |
0
|
$10.38B — | $3.00 — | $11.14 — | $11.30 — | $10.38B — | 16.13 | $0.66 — | ||
|
Kikkoman Corporation
KIKOY
US
|
$21.55 — |
0
|
$9.98B — | $100.00 — | $21.55 — | $21.55 — | $9.98B — | 26.28 | $0.82 — | ||
|
Kikkoman
KIKOF
US
|
$9.24 — |
0
|
$8.56B — | $134.00 — | $8.90 — | $8.90 — | $8.56B — | 22.54 | $0.41 — | ||
|
China Mengniu Dairy Company
CIADF
US
|
$2.17 — |
0
|
$8.39B — | $400.00 — | $2.20 — | $2.20 — | $8.39B — | 36.16 | $0.06 — | ||
|
Want Want China
WWNTF
US
|
$0.64 — |
+14.27
|
$8.02B — | $6.00K — | $0.64 — | $0.64 — | $8.02B — | 12.79 | $0.05 — | ||
Tingyi (Cayman Islands) Holding
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
Glanbia
GLAPY
US
|
$133.00 — |
+3.78
|
$6.43B — | $150.00 — | $133.00 — | $133.00 — | $6.43B — | 36.74 | $3.62 — | ||
|
Glanbia
GLAPF
US
|
$25.80 — |
-0.88
|
$6.24B — | $400.00 — | $26.20 — | $26.73 — | $6.24B — | 35.83 | $0.72 — | ||
|
Want Want China Holdings Limited
WWNTY
US
|
$25.44 — |
0
|
$6.21B — | $14.00 — | $24.23 — | $24.61 — | $6.21B — | 9.70 | $2.62 — | ||
|
Toyo Suisan Kaisha
TSUKF
US
|
$62.74 — |
0
|
$6.11B — | $200.00 — | $43.36 — | $43.36 — | $6.11B — | 14.19 | $4.42 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}