¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.23T
Сapitalización del mercado total
$76.05B
Volumen total
BTC 56.20%   •   ETH 8.99%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A. Nestlé S.A. NSRGY US $99.04 —
+0.96
$254.75B — $15.11K — $98.83 — $99.37 — $254.75B — 22.76 $4.35 —
Nestlé Nestlé NSRGF US $98.25 —
-0.74
$252.72B — $233.00 — $97.68 — $97.68 — $252.72B — 22.58 $4.35 —
Wilmar International Limited Wilmar International Limited WLMIY US $28.38 —
+1.32
$17.93B — $2.00 — $28.72 — $28.72 — $17.93B — 12.55 $2.26 —
Associated British Foods plc Associated British Foods plc ASBFY US $25.06 —
-1.26
$17.54B — $16.65K — $24.99 — $25.07 — $17.54B — 14.23 $1.76 —
us Wilmar WLMIF US $2.71 —
-0.73
$16.92B — $10.00K — $2.84 — $2.84 — $16.92B — 11.78 $0.23 —
WH Group Limited WH Group Limited WHGRF US $1.10 —
+11.11
$14.56B — $500.00 — $1.34 — $1.34 — $14.56B — 9.16 $0.12 —
WH WH WHGLY US $21.96 —
+0.41
$14.14B — $47.00 — $21.96 — $21.96 — $14.14B — 8.99 $2.44 —
Kerry Group plc Kerry Group plc KRYAY US $87.44 —
+3.23
$13.98B — $108.00 — $88.43 — $88.43 — $13.98B — 19.09 $4.58 —
Saputo Saputo SAPIF US $28.83 —
-1.27
$11.54B — $400.00 — $28.90 — $28.90 — $11.54B — 24.43 $1.18 —
us Orkla ASA ORKLY US $10.27 —
+0.49
$10.01B — $100.00 — $10.33 — $10.33 — $10.01B — 15.56 $0.66 —
China Mengniu Dairy Company Limited China Mengniu Dairy Company Limited CIADY US $20.21 —
+2.02
$7.81B — $2.24K — $20.15 — $20.15 — $7.81B — 34.84 $0.58 —
us Tingyi (Cayman Islands) Holding TYCMY US $25.21 —
+0.22
$7.10B — $115.00 — $25.15 — $25.15 — $7.10B — 10.68 $2.36 —
us Toyo Suisan Kaisha, Ltd. TSUKY US $60.50 —
-1.8
$5.89B — $928.00 — $61.25 — $61.25 — $5.89B — 13.68 $4.42 —
us PT Indofood Sukses Makmur Tbk PIFMY US $18.29 —
-1.72
$3.21B — $298.00 — $17.72 — $19.35 — $3.21B — 5.27 $3.47 —
us Premium Brands PRBZF US $59.46 —
-4.08
$3.09B — $125.00 — $59.28 — $60.35 — $3.09B — 95.90 $0.62 —
First Pacific Company First Pacific Company FPAFF US $0.67 —
0
$2.86B — $1.50K — $0.69 — $0.69 — $2.86B — 4.46 $0.15 —
Maple Leaf Foods Maple Leaf Foods MLFNF US $21.58 —
-0.09
$2.69B — $100.00 — $21.58 — $21.58 — $2.69B — 53.95 $0.40 —
First Pacific Company Limited First Pacific Company Limited FPAFY US $3.09 —
-4.04
$2.63B — $1.00K — $3.14 — $3.14 — $2.63B — 4.01 $0.77 —
us Minerva MRVSY US $3.25 —
0
$802.29M — $250.00 — $2.90 — $2.92 — $802.29M — 8.78 $0.37 —
Glucose Health Glucose Health GLUC US $0.46 —
-10.25
$12.42M — $5.57K — $0.44 — $0.44 — $12.42M — 0 -$0.10 —
us Energy Resource Abundance ERAO US $0.00 —
0
$1.32M — $9.89K — $0.00 — $0.00 — $1.32M — 0 -$1.47 —
us Caduceus Software Systems CSOC US $0.00 —
+12
$1.06M — $400.00 — $0.00 — $0.00 — $1.06M — 0.28 $0.01 —
us Else Nutrition BABYF US $0.02 —
0
$1.03M — $77.14K — $0.02 — $0.02 — $1.03M — 0 -$0.10 —
us QED Connect QEDN US $0.00 —
+100
$847.36K — $10.00 — $0.00 — $0.00 — $847.36K — 0 -$0.00 —
us Right On Brands RTON US $0.02 —
+86.92
$836.35K — $26.34K — $0.01 — $0.02 — $836.35K — 0 -$0.05 —
us Energy Today NRGT US $0.01 —
0
$692.75K — $22.86K — $0.01 — $0.01 — $692.75K — 0 $0.00 —
us Bell Buckle BLLB US $0.00 —
0
$692.22K — $100.00K — $0.00 — $0.00 — $692.22K — 0 $0.00 —
us NuVim NUVM US $0.00 —
0
$500.28K — $112.41K — $0.00 — $0.00 — $500.28K — 0 -$0.01 —
us Trio Resources TRII US $0.00 —
0
$235.68K — $83.54K — $0.00 — $0.00 — $235.68K — 0 $0.00 —
us Star8 STRH US $0.00 —
0
$79.07K — $1.07M — $0.00 — $0.00 — $79.07K — 0 -$0.00 —
us BioAdaptives BDPT US $0.01 —
+51.18
$61.72K — $61.74K — $0.00 — $0.00 — $61.72K — 0 -$0.14 —
us Ajinomoto AJINY US $28.19 —
0
$27.06B — $0.00 — $0.00 — $0.00 — $27.06B — 0 $0.00 —
Associated British Foods Associated British Foods ASBFF US $29.04 —
+2.33
$20.32B — $109.00 — $29.04 — $29.04 — $20.32B — 16.50 $1.76 —
Kerry Kerry KRYAF US $81.42 —
0
$13.01B — $368.00 — $78.81 — $78.81 — $13.01B — 17.77 $4.58 —
us Orkla ASA ORKLF US $10.65 —
0
$10.38B — $3.00 — $11.14 — $11.30 — $10.38B — 16.13 $0.66 —
us Kikkoman Corporation KIKOY US $21.55 —
0
$9.98B — $100.00 — $21.55 — $21.55 — $9.98B — 26.28 $0.82 —
us Kikkoman KIKOF US $9.24 —
0
$8.56B — $134.00 — $8.90 — $8.90 — $8.56B — 22.54 $0.41 —
us China Mengniu Dairy Company CIADF US $2.17 —
0
$8.39B — $400.00 — $2.20 — $2.20 — $8.39B — 36.16 $0.06 —
us Want Want China WWNTF US $0.64 —
+14.27
$8.02B — $6.00K — $0.64 — $0.64 — $8.02B — 12.79 $0.05 —
Tingyi (Cayman Islands) Holding Tingyi (Cayman Islands) Holding TCYMF US $1.30 —
0
$7.33B — $220.00 — $1.30 — $1.34 — $7.33B — 10.83 $0.12 —
us Glanbia GLAPF US $26.03 —
+0.12
$6.29B — $400.00 — $26.20 — $26.73 — $6.29B — 36.15 $0.72 —
us Want Want China Holdings Limited WWNTY US $25.44 —
0
$6.21B — $14.00 — $24.23 — $24.61 — $6.21B — 9.70 $2.62 —
Glanbia Glanbia GLAPY US $128.15 —
0
$6.19B — $5.00 — $122.58 — $122.58 — $6.19B — 35.30 $3.63 —
us Toyo Suisan Kaisha TSUKF US $62.74 —
+1.62
$6.11B — $200.00 — $43.36 — $43.36 — $6.11B — 14.19 $4.42 —
us Meiji MEJHY US $11.21 —
+0.09
$6.08B — $878.00 — $11.21 — $11.21 — $6.08B — 28.02 $0.40 —
us Emmi AG EMLZF US $1,099.16 —
0
$5.88B — $1.00 — $1,005.35 — $1,005.35 — $5.88B — 20.92 $52.54 —
us Nestlé (Malaysia) Berhad NSLYF US $23.76 —
0
$5.57B — $143.00 — $17.08 — $17.08 — $5.57B — 40.96 $0.58 —
us Meiji MEJHF US $20.25 —
0
$5.49B — $17.72K — $22.67 — $23.02 — $5.49B — 17.01 $1.19 —
us Gruma, S.A.B. de C.V GPAGF US $14.96 —
-12
$5.10B — $100.00 — $14.96 — $14.96 — $5.10B — 10.60 $1.41 —
us Nissin Foods Holdings Co.,Ltd NFPDF US $17.42 —
0
$5.00B — $1.00 — $22.02 — $22.02 — $5.00B — 17.96 $0.97 —
us IOI Corporation Berhad IOIOF US $0.76 —
0
$4.77B — $0.00 — $0.00 — $0.00 — $4.77B — 0 $0.00 —
us Sigma Foods, S.A.B. de C.V ALFFF US $0.85 —
0
$4.72B — $100.00 — $1.10 — $1.10 — $4.72B — 10.62 $0.08 —
us PT Indofood CBP Sukses Makmur Tbk PIFFY US $7.41 —
0
$4.32B — $1.00 — $7.72 — $7.72 — $4.32B — 8.51 $0.87 —
us First Resources FTROF US $2.26 —
0
$4.08B — $1.00K — $1.80 — $1.80 — $4.08B — 9.82 $0.23 —
us China Feihe CFEIY US $4.39 —
0
$3.87B — $100.00 — $4.50 — $4.50 — $3.87B — 14.16 $0.31 —
us First Resources FSRCY US $238.46 —
0
$3.69B — $1.00 — $204.66 — $204.66 — $3.69B — 10.40 $22.92 —
us PT Indofood Sukses Makmur Tbk PIFMF US $0.39 —
-21.56
$3.44B — $1.00K — $0.39 — $0.39 — $3.44B — 5.60 $0.07 —
us Nisshin Seifun NSFMF US $11.50 —
0
$3.22B — $500.00 — $13.12 — $13.12 — $3.22B — 14.19 $0.81 —
us Tiger Brands TBLMF US $20.88 —
0
$3.05B — $38.00 — $17.98 — $17.98 — $3.05B — 12.97 $1.61 —
us Lerøy Seafood Group ASA LYSFY US $9.80 —
0
$2.92B — $1.00 — $9.00 — $9.00 — $2.92B — 26.48 $0.37 —
us Südzucker AG SUEZY US $7.10 —
0
$2.90B — $100.00 — $6.80 — $6.80 — $2.90B — 0 -$1.10 —
us Calbee CBCFF US $23.00 —
0
$2.80B — $1.00 — $17.97 — $17.97 — $2.80B — 21.90 $1.05 —
The a2 Milk Company Limited The a2 Milk Company Limited ACOPY US $3.85 —
0
$2.79B — $161.00 — $3.90 — $4.00 — $2.79B — 21.38 $0.18 —
The a2 Milk Company The a2 Milk Company ACOPF US $3.65 —
0
$2.65B — $200.00 — $5.00 — $5.00 — $2.65B — 20.27 $0.18 —
us Nissui NISUY US $86.80 —
0
$2.63B — $12.00 — $77.55 — $77.55 — $2.63B — 15.44 $5.62 —
Lerøy Seafood Group ASA Lerøy Seafood Group ASA LYSFF US $4.24 —
-1.53
$2.54B — $1.00K — $4.31 — $4.31 — $2.54B — 23.57 $0.18 —
us Südzucker AG SUEZF US $12.02 —
0
$2.45B — $1.00K — $11.99 — $11.99 — $2.45B — 0 -$2.21 —
us Premier Foods plc PRRFY US $13.10 —
0
$2.26B — $57.00 — $13.35 — $13.88 — $2.26B — 12.71 $1.03 —
Universal Robina Universal Robina UVRBF US $1.00 —
0
$2.13B — $100.00 — $1.00 — $1.00 — $2.13B — 12.50 $0.08 —
us Premier Foods PFODF US $2.42 —
0
$2.11B — $247.00 — $2.42 — $2.55 — $2.11B — 12.09 $0.20 —
us Greencore Group plc GNCGY US $10.50 —
+1.84
$2.08B — $100.00 — $10.50 — $10.50 — $2.08B — 95.45 $0.11 —
us Calbee, Inc. CLBEY US $4.20 —
+0.55
$2.04B — $2.00 — $4.16 — $4.16 — $2.04B — 19.08 $0.22 —
us Greencore GNCGF US $2.53 —
0
$2.01B — $100.00 — $2.87 — $2.87 — $2.01B — 84.33 $0.03 —
us Yihai International Holding YNNHF US $1.99 —
0
$1.93B — $66.00 — $1.08 — $1.08 — $1.93B — 15.32 $0.13 —
us House Foods HOFJF US $19.36 —
0
$1.86B — $100.00 — $24.18 — $24.18 — $1.86B — 23.90 $0.81 —
us ARYZTA AG ARZTY US $7.00 —
0
$1.84B — $375.00 — $7.00 — $7.00 — $1.84B — 14.28 $0.49 —
us North America Frac Sand NAFS US $0.80 —
0
$1.80B — $0.00 — $0.00 — $0.00 — $1.80B — 0 $0.00 —
us Universal Robina Corporation UVRBY US $8.29 —
-14.54
$1.77B — $10.00 — $8.29 — $11.77 — $1.77B — 10.62 $0.78 —
Fraser and Neave Fraser and Neave FNEVF US $1.14 —
0
$1.66B — $4.37K — $1.10 — $1.10 — $1.66B — 16.28 $0.07 —
us AVI AVSFY US $24.60 —
-1.6
$1.64B — $3.00 — $24.60 — $24.60 — $1.64B — 12.11 $2.03 —
us Fraser and Neave, Limited FNEVY US $5.20 —
+14.79
$1.51B — $1.00 — $5.20 — $5.20 — $1.51B — 12.99 $0.40 —
us Thai Union Group Public Company TUFBY US $7.23 —
0
$1.39B — $100.00 — $7.41 — $7.41 — $1.39B — 9.90 $0.73 —
us Hilton Food HLFGY US $15.46 —
0
$1.39B — $83.00 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
us Jamieson Wellness JWLLF US $26.58 —
0
$1.10B — $100.00 — $26.45 — $26.45 — $1.10B — 21.78 $1.22 —
us Thai Union Group Public Company TUFUF US $0.28 —
0
$1.09B — $7.19K — $0.29 — $0.29 — $1.09B — 7.06 $0.04 —
us Health and Happiness (H&H) BTSDF US $1.60 —
0
$1.03B — $100.00 — $1.60 — $1.60 — $1.03B — 32.00 $0.05 —
us Grupo Herdez, S.A.B. de C.V GUZOF US $2.94 —
0
$945.53M — $5.00K — $2.94 — $2.94 — $945.53M — 9.48 $0.31 —
us Vitasoy VTSYF US $0.82 —
0
$834.62M — $5.52K — $0.87 — $0.88 — $834.62M — 27.33 $0.03 —
us Grupo KUO, S.A.B. de C.V GKSDF US $1.90 —
0
$826.64M — $1.51K — $2.21 — $2.21 — $826.64M — 0 -$0.09 —
us Ridley RIDYF US $1.80 —
0
$674.74M — $50.00 — $1.71 — $1.71 — $674.74M — 12.85 $0.14 —
us Zinzino AB (publ) ZNZNF US $14.50 —
0
$563.85M — $100.00 — $14.50 — $14.50 — $563.85M — 14.07 $1.03 —
us Select Harvests SHVTF US $2.71 —
-1.45
$383.40M — $8.00K — $2.75 — $2.75 — $383.40M — 18.06 $0.15 —
us Indofood Agri Resources INDFY US $13.20 —
0
$368.52M — $248.00 — $13.20 — $13.30 — $368.52M — 5.34 $2.47 —
us High Liner Foods Incorporated HLNFF US $10.53 —
0
$295.65M — $5.00 — $9.72 — $9.72 — $295.65M — 10.74 $0.98 —
us Global Bio-chem Technology Group Company Limited GBCMY US $0.41 —
0
$138.91M — $150.00 — $0.41 — $0.41 — $138.91M — 10.34 $0.04 —
us BioForce Nanosciences BFNH US $1.65 —
-7.82
$55.36M — $1.01K — $1.65 — $1.76 — $55.36M — 0 -$0.01 —
us UMeWorld UMEWF US $0.41 —
0
$47.06M — $0.00 — $0.00 — $0.00 — $47.06M — 0 $0.00 —
us Swiss Water Decaffeinated Coffee SWSSF US $3.45 —
0
$33.43M — $300.00 — $3.40 — $3.40 — $33.43M — 26.53 $0.13 —
us Global Pharmatech GBLP US $0.08 —
0
$33.25M — $25.00 — $0.07 — $0.07 — $33.25M — 0 -$0.12 —
us China Foods CFOO US $0.66 —
0
$13.45M — $4.00 — $0.66 — $0.66 — $13.45M — 0 -$0.03 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency