$3.5T
Сapitalización del mercado total
$108.56B
Volumen total
BTC 60.80%   •   ETH 9.05%
Predominio

Página 2 de resultados Del País: Estados Unidos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (254)
Todos los intercambios
Todos los sectores
Alimentos Envasados (254)
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$7.83B — $100 — $34 — $34 — $7.83B — 13.40 $2.42 —
Want Want China  WWNTF $0.64 —
0
$7.82B — $400 — $0.68 — $0.68 — $7.82B — 12.79 $0.05 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Meiji  MEJHY $13.05 —
0
$7.07B — $2.5K — $11 — $11 — $7.07B — 20.07 $0.65 —
Toyo Suisan Kaisha, Ltd.  TSUKY $69.05 —
0
$6.88B — $234 — $67.2 — $67.5 — $6.88B — 15.76 $4.38 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
Gruma, S.A.B. de C.V  GPAGF $18.95 —
0
$6.76B — $200 — $18.5 — $18.5 — $6.76B — 12.54 $1.51 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $1 — $11.25 — $15.53 — $6.47B — 27.30 $0.39 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02 —
0
$6.47B — $1 — $22.76 — $22.76 — $6.47B — 17.20 $1.28 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $23.02 — $23.02 — $5.95B — 17.01 $1.19 —
Emmi AG  EMLZF $1,000 —
+1.01
$5.48B — $1 — $1,005.35 — $1,005.35 — $5.48B — 19.96 $50.1 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
PT Indofood Sukses Makmur Tbk  PIFMY $26.01 —
+6.16
$4.57B — $927 — $25.85 — $26.01 — $4.57B — 8.30 $3.13 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.53B — $143 — $17.08 — $17.08 — $4.53B — 44.94 $0.38 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
Glanbia  GLAPY $63.35 —
0
$4.3B — $6 — $55.17 — $55.17 — $4.3B — 20.30 $3.12 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
The a2 Milk Company  ACOPF $4.81 —
0
$3.85B — $300 — $5.4 — $5.4 — $3.85B — 34.35 $0.14 —
The a2 Milk Company Limited  ACOPY $5.13 —
0
$3.85B — $230 — $4.6 — $4.6 — $3.85B — 36.60 $0.14 —
Glanbia  GLAPF $12.04 —
0
$3.55B — $100 — $11.25 — $11.25 — $3.55B — 19.41 $0.62 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.55B — $100 — $11.5 — $11.5 — $3.55B — 14.02 $0.82 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
Universal Robina Corporation  UVRBY $14.18 —
+2.01
$3.35B — $200 — $13.9 — $14.18 — $3.35B — 14.03 $1.01 —
Tate & Lyle plc  TATYY $30.37 —
+1.27
$3.34B — $137 — $29.96 — $30.37 — $3.34B — 48.20 $0.63 —
Tate & Lyle  TATYF $7.48 —
0
$3.29B — $5 — $8.24 — $8.24 — $3.29B — 46.75 $0.16 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFF $4.29 —
0
$2.78B — $300 — $4.44 — $4.45 — $2.78B — 14.29 $0.3 —
Lerøy Seafood Group ASA  LYSFY $8.5 —
0
$2.78B — $1.6K — $8 — $8 — $2.78B — 14.16 $0.6 —
Südzucker AG  SUEZF $13.04 —
0
$2.66B — $100 — $10.88 — $10.88 — $2.66B — 0 -$0.61 —
Premium Brands  PRBZF $57.72 —
0
$2.66B — $100 — $57.72 — $57.72 — $2.66B — 30.06 $1.92 —
Calbee, Inc.  CLBEY $5.2 —
+7.22
$2.6B — $150 — $5.2 — $5.2 — $2.6B — 17.93 $0.29 —
Südzucker AG  SUEZY $6.35 —
0
$2.59B — $200 — $6.35 — $6.35 — $2.59B — 0 -$0.31 —
Premier Foods plc  PRRFY $14.85 —
+1.71
$2.56B — $100 — $14.85 — $14.85 — $2.56B — 15.63 $0.95 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Premier Foods  PFODF $2.73 —
0
$2.46B — $1.57K — $1.8 — $1.8 — $2.46B — 14.36 $0.19 —
Maple Leaf Foods  MLFNF $19.7 —
+2.07
$2.45B — $155 — $19.7 — $19.7 — $2.45B — 35.81 $0.55 —
ARYZTA AG  ARZTY $8.4 —
0
$2.39B — $100 — $1.28 — $1.28 — $2.39B — 18.66 $0.45 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
Tiger Brands  TBLMF $14.98 —
0
$2.33B — $545 — $15.01 — $15.01 — $2.33B — 15.76 $0.95 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.3B — $151 — $9 — $9 — $2.3B — 16.47 $0.7 —
First Resources  FTROF $1.22 —
0
$1.89B — $3.7K — $1.44 — $1.53 — $1.89B — 7.61 $0.16 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
Tiger Brands  TBLMY $10.82 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
Yihai International Holding  YNNHF $1.7 —
0
$1.67B — $2K — $1.7 — $1.7 — $1.67B — 15.45 $0.11 —
AVI  AVSFY $25 —
-3.85
$1.67B — $100 — $25 — $25 — $1.67B — 12.56 $1.99 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.54B — $2.4K — $0.4 — $0.4 — $1.54B — 12.91 $0.03 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $500 — $0.9699 — $0.9699 — $1.42B — 12.16 $0.08 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.41B — $1 — $4.25 — $4.25 — $1.41B — 11.32 $0.4 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Vitasoy  VTSYF $1.28 —
0
$1.36B — $200 — $0.66 — $0.66 — $1.36B — 128.00 $0.01 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Greencore  GNCGF $2.27 —
0
$1.3B — $200 — $2.33 — $2.38 — $1.3B — 0.16 $13.43 —
Greencore Group plc  GNCGY $9.43 —
0
$1.3B — $600 — $8.56 — $8.56 — $1.3B — 0.17 $53.7 —
Jamieson Wellness  JWLLF $25.72 —
0
$1.07B — $100 — $24.69 — $24.69 — $1.07B — 28.89 $0.89 —
Grupo KUO, S.A.B. de C.V  GKSDF $2 —
0
$967.12M — $1.52K — $2.21 — $2.21 — $967.12M — 0 -$0.22 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.9 —
0
$932.66M — $300 — $2.9 — $2.9 — $932.66M — 12.60 $0.23 —
Bakkavor  BKKVF $1.62 —
0
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Seneca Foods Corporation  SENEB $93.99 —
+1.44
$654.53M — $3 — $93.99 — $93.99 — $654.53M — 16.81 $5.59 —
Ridley  RIDYF $1.56 —
0
$627.48M — $100 — $1.41 — $1.41 — $627.48M — 19.50 $0.08 —
Select Harvests  SHVTF $3.35 —
0
$476.06M — $100 — $3.25 — $3.25 — $476.06M — 335.00 $0.01 —
Oceana  OCGPF $2.65 —
0
$399.28M — $1.2K — $3.5 — $3.5 — $399.28M — 5.19 $0.51 —
High Liner Foods Incorporated  HLNFF $13.19 —
-0.08
$386.78M — $2.52K — $13.16 — $13.2 — $386.78M — 6.90 $1.91 —
Cuisine  CUSI $18 —
0
$316.07M — $300 — $18.65 — $18.75 — $316.07M — 0 -$0.17 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Whole Earth Brands  FREE $4.87 —
0
$211.57M — $0 — $0 — $0 — $211.57M — 0 $0 —
MIG  MRFGF $0.19 —
0
$152.53M — $0 — $0 — $0 — $152.53M — 0 $0 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
Bridgford Foods  BRID $7.93 —
+0.63
$71.98M — $709 — $7.75 — $7.93 — $71.98M — 0 -$0.63 —
Hanover Foods  HNFSA $60 —
-4.76
$66.69M — $100 — $60 — $60 — $66.69M — 3.81 $15.73 —
Hanover Foods Corporation  HNFSB $62 —
0
$65.41M — $150 — $62 — $62 — $65.41M — 3.94 $15.73 —
Happy Belly Food  VGANF $0.4699 —
0
$53.64M — $0 — $0 — $0 — $53.64M — 0 $0 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
UMeWorld  UMEWF $0.27 —
0
$30.18M — $3.2K — $0.2 — $0.3699 — $30.18M — 0 $0 —
Swiss Water Decaffeinated Coffee  SWSSF $2.05 —
0
$22.58M — $75 — $2.05 — $2.05 — $22.58M — 10.25 $0.2 —
BioForce Nanosciences  BFNH $0.5 —
0
$16.76M — $1.01K — $0.5 — $0.55 — $16.76M — 0 -$0.05 —
Hi-Great Group Holding  HIGR $0.1499 —
0
$15M — $10K — $0.1499 — $0.1499 — $15M — 0 $0 —
Elamex SA de CV  ELAMF $2.15 —
0
$13.88M — $1 — $2.15 — $2.15 — $13.88M — 0 -$0.41 —
China Foods  CFOO $0.66 —
0
$13.45M — $478 — $0.66 — $0.66 — $13.45M — 0 -$0.03 —
Promino Nutritional Sciences  ELNSF $0.07 —
0
$8.78M — $0 — $0 — $0 — $8.78M — 0 $0 —
CIMG  NUZE $0.75 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Amincor, Inc.  AMNCB $0.23 —
0
$5.3M — $1K — $0.08999 — $0.08999 — $5.3M — 0 -$11.5 —
SRx Health  BTTR $2.12 —
0
$5.13M — $0 — $0 — $0 — $5.13M — 0 $0 —
Veji  VEJIF $0.34 —
0
$4.43M — $1K — $0.34 — $0.34 — $4.43M — 0.13 $2.53 —
Emergence Global Enterprises  ELOAF $0.008 —
0
$3.59M — $12.5K — $0 — $0 — $3.59M — 0.80 $0.01 —
Reliv'  RELV $3 —
0
$3.17M — $100 — $3 — $3 — $3.17M — 0 -$0.08 —
BioNeutra Global  BGACF $0.07 —
0
$3.11M — $4.94K — $0.05999 — $0.05999 — $3.11M — 0 -$0.02 —
LeanLife Health  LNLHF $0.005 —
0
$3.04M — $1.75K — $0.005 — $0.005 — $3.04M — 0 -$0.01 —
Tofutti Brands  TOFB $0.55 —
0
$2.83M — $400 — $0.55 — $0.55 — $2.83M — 0 -$0.14 —
Oragin Foods  OGGFF $0.0001 —
0
$2.32M — $20.5K — $0.0001 — $0.0001 — $2.32M — 0 -$0.04 —
China Marine Food  CMFO $0.0067 —
+17.54
$2.08M — $5K — $0.0067 — $0.0067 — $2.08M — 0 -$0.01 —
Healthy Coffee  HCEI $0.0001 —
0
$1.66M — $5K — $0 — $0 — $1.66M — 0 $0 —
Glucose Health  GLUC $0.1 —
0
$1.64M — $1K — $0.1 — $0.1 — $1.64M — 0 -$0.02 —
Modern Plant Based Foods  MDRNF $0.1199 —
0
$1.43M — $10 — $0.07 — $0.07 — $1.43M — 0 -$0.09 —
Next Meats  NXMH $0.0027 —
0
$1.18M — $15.07K — $0.0027 — $0.0027 — $1.18M — 0 -$0.01 —
Energy Today  NRGT $0.02 —
0
$1.18M — $39 — $0.02 — $0.02 — $1.18M — 0 $0 —
Steakholder Foods  MTTCF $0.0025 —
0
$1.01M — $600 — $0.0025 — $0.0025 — $1.01M — 0 -$0.02 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí