Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
Сapitalización del mercado total
$123.77B
Volumen total
BTC 60.47%   •   ETH 7.02%
Predominio

Página 2 de resultados Del País: Estados Unidos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (254)
Todos los intercambios
Todos los sectores
Alimentos Envasados (254)
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.07B — $7.28K — $1.56 — $1.56 — $9.07B — 17.88 $0.09 —
Kikkoman Corporation  KIKOY $16.83 —
0
$8.77B — $56 — $16.83 — $16.83 — $8.77B — 67.31 $0.25 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Want Want China Holdings Limited  WWNTY $31.2 —
+0.94
$7.37B — $196 — $31.2 — $31.2 — $7.37B — 13.05 $2.39 —
Want Want China  WWNTF $0.6199 —
0
$7.32B — $1.8K — $0.55 — $0.55 — $7.32B — 12.40 $0.05 —
Gruma, S.A.B. de C.V  GPAGF $19 —
0
$6.82B — $100 — $19 — $19 — $6.82B — 13.01 $1.46 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
China Feihe  CFEIY $7.4 —
+14.55
$6.81B — $100 — $7.4 — $7.4 — $6.81B — 13.70 $0.54 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $1 — $11.25 — $15.53 — $6.47B — 27.30 $0.39 —
Nissin Foods Holdings Co.,Ltd  NFPDF $21.2 —
0
$6.23B — $160 — $21.85 — $21.85 — $6.23B — 19.26 $1.1 —
Meiji  MEJHY $11.1 —
0
$6.07B — $300 — $10.65 — $10.65 — $6.07B — 18.19 $0.61 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $23.02 — $23.02 — $5.95B — 17.01 $1.19 —
Toyo Suisan Kaisha, Ltd.  TSUKY $52.95 —
0
$5.49B — $413 — $60.55 — $60.56 — $5.49B — 11.56 $4.58 —
Emmi AG  EMLZF $990 —
0
$5.3B — $1 — $1,005.35 — $1,005.35 — $5.3B — 20.69 $47.84 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Nestlé (Malaysia) Berhad  NSLYF $20.02 —
0
$4.69B — $1 — $22.24 — $22.24 — $4.69B — 50.04 $0.4 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
PT Indofood Sukses Makmur Tbk  PIFMY $19.55 —
-1.66
$3.72B — $19 — $19.88 — $19.88 — $3.72B — 6.58 $2.97 —
The a2 Milk Company Limited  ACOPY $4.5 —
0
$3.38B — $1.87K — $4.5 — $4.5 — $3.38B — 34.61 $0.13 —
The a2 Milk Company  ACOPF $4.63 —
-9.57
$3.38B — $200 — $4.63 — $4.63 — $3.38B — 35.61 $0.13 —
Glanbia  GLAPY $63.35 —
+14.83
$3.36B — $6 — $55.17 — $55.17 — $3.36B — 20.30 $3.12 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.35B — $100 — $11.5 — $11.5 — $3.35B — 15.33 $0.75 —
Universal Robina Corporation  UVRBY $14.21 —
0
$3.04B — $1 — $14.19 — $14.19 — $3.04B — 14.50 $0.98 —
Tate & Lyle  TATYF $6.75 —
0
$2.97B — $428 — $10.05 — $10.05 — $2.97B — 13.50 $0.5 —
Glanbia  GLAPF $11.44 —
0
$2.91B — $100 — $11.25 — $11.25 — $2.91B — 18.45 $0.62 —
Tate & Lyle plc  TATYY $24.88 —
+0.24
$2.87B — $549 — $24.88 — $25.73 — $2.87B — 12.50 $1.99 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFY $9.64 —
0
$2.87B — $1.6K — $8 — $8 — $2.87B — 11.61 $0.83 —
Südzucker AG  SUEZY $6.35 —
+17.38
$2.76B — $2 — $6.35 — $6.35 — $2.76B — 52.91 $0.12 —
Universal Robina  UVRBF $1.1 —
0
$2.49B — $200 — $2.07 — $2.07 — $2.49B — 11.00 $0.1 —
Südzucker AG  SUEZF $11.41 —
0
$2.48B — $100 — $10.88 — $10.88 — $2.48B — 47.54 $0.24 —
Lerøy Seafood Group ASA  LYSFF $4 —
-6.1
$2.44B — $250 — $4 — $4 — $2.44B — 9.52 $0.42 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.36B — $151 — $9 — $9 — $2.36B — 16.47 $0.7 —
Premium Brands  PRBZF $52.79 —
-1.58
$2.36B — $100 — $52.79 — $52.79 — $2.36B — 27.63 $1.91 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
Tiger Brands  TBLMF $14.98 —
0
$2.33B — $545 — $15.01 — $15.01 — $2.33B — 15.44 $0.97 —
Calbee, Inc.  CLBEY $4.59 —
-4.38
$2.3B — $48 — $4.59 — $4.59 — $2.3B — 15.82 $0.29 —
ARYZTA AG  ARZTF $2.15 —
0
$2.13B — $150 — $1.86 — $1.86 — $2.13B — 19.54 $0.11 —
Premier Foods  PFODF $2.38 —
0
$2.1B — $1.57K — $1.8 — $1.8 — $2.1B — 14.87 $0.16 —
Premier Foods plc  PRRFY $11.5 —
-11.54
$2.1B — $100 — $11.5 — $11.5 — $2.1B — 14.37 $0.8 —
Maple Leaf Foods  MLFNF $16.64 —
0
$2.06B — $100 — $17.59 — $17.59 — $2.06B — 30.25 $0.55 —
ARYZTA AG  ARZTY $0.9499 —
-2.56
$2.04B — $200 — $0.9499 — $0.9499 — $2.04B — 19.00 $0.05 —
First Resources  FTROF $1.22 —
0
$1.89B — $3.7K — $1.44 — $1.53 — $1.89B — 7.61 $0.16 —
AVI  AVSFY $28.1 —
0
$1.87B — $300 — $28.1 — $28.1 — $1.87B — 15.43 $1.82 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
Tiger Brands  TBLMY $10.82 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
Fraser and Neave  FNEVF $1.12 —
0
$1.63B — $100 — $1.12 — $1.12 — $1.63B — 14.00 $0.08 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.59B — $2.4K — $0.4 — $0.4 — $1.59B — 12.91 $0.03 —
Yihai International Holding  YNNHF $1.27 —
0
$1.54B — $2.37K — $1.54 — $2 — $1.54B — 12.69 $0.1 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Vitasoy  VTSYF $1.25 —
0
$1.33B — $200 — $0.66 — $0.66 — $1.33B — 125.00 $0.01 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Fraser and Neave, Limited  FNEVY $4.38 —
0
$1.28B — $100 — $4.38 — $4.38 — $1.28B — 11.52 $0.38 —
Greencore Group plc  GNCGY $8.56 —
-9.7
$1.03B — $600 — $8.56 — $8.56 — $1.03B — 0.16 $51.02 —
Greencore  GNCGF $2.25 —
0
$1.03B — $200 — $2.33 — $2.38 — $1.03B — 0.17 $12.76 —
Bakkavor  BKKVF $1.62 —
0
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Jamieson Wellness  JWLLF $20.67 —
0
$881.28M — $300 — $20.81 — $20.91 — $881.28M — 24.60 $0.84 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.73 —
0
$880.19M — $1.57K — $2.66 — $2.66 — $880.19M — 13.62 $0.2 —
Grupo KUO, S.A.B. de C.V  GKSDF $2 —
0
$866.95M — $1.52K — $2.21 — $2.21 — $866.95M — 0 -$0.2 —
Savencia SA  BNGRF $52.3 —
0
$863.58M — $729 — $60.88 — $60.88 — $863.58M — 5.97 $8.76 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Seneca Foods Corporation  SENEB $90.8 —
+6.57
$581.81M — $316 — $90.8 — $90.8 — $581.81M — 16.24 $5.59 —
Ridley  RIDYF $1.56 —
0
$492.7M — $100 — $1.41 — $1.41 — $492.7M — 22.28 $0.07 —
Select Harvests  SHVTF $2.95 —
0
$423.61M — $100 — $3.25 — $3.25 — $423.61M — 295.00 $0.01 —
Oceana  OCGPF $3.1 —
0
$371.91M — $1.2K — $3.5 — $3.5 — $371.91M — 6.45 $0.48 —
High Liner Foods Incorporated  HLNFF $11.68 —
0
$343.91M — $100 — $11 — $11 — $343.91M — 6.18 $1.89 —
Cuisine  CUSI $18.75 —
0
$329.24M — $45.51K — $18.65 — $18.75 — $329.24M — 0 -$0.18 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Whole Earth Brands  FREE $4.87 —
0
$211.57M — $0 — $0 — $0 — $211.57M — 0 $0 —
MIG  MRFGF $0.19 —
0
$152.53M — $0 — $0 — $0 — $152.53M — 0 $0 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
Hanover Foods  HNFSA $70 —
0
$77.81M — $400 — $60 — $60 — $77.81M — 4.45 $15.73 —
Bridgford Foods  BRID $7.72 —
-4.69
$70.07M — $2.56K — $7.7 — $8.18 — $70.07M — 0 -$0.63 —
Hanover Foods Corporation  HNFSB $62 —
0
$65.41M — $150 — $62 — $62 — $65.41M — 3.94 $15.73 —
Happy Belly Food  VGANF $0.4699 —
0
$53.64M — $0 — $0 — $0 — $53.64M — 0 $0 —
UMeWorld  UMEWF $0.44 —
0
$49.19M — $3K — $0.3699 — $0.3699 — $49.19M — 0 $0 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
Swiss Water Decaffeinated Coffee  SWSSF $2.4 —
0
$22.84M — $950 — $2.4 — $2.4 — $22.84M — 26.66 $0.09 —
BioForce Nanosciences  BFNH $0.56 —
0
$16.39M — $130 — $0.4 — $0.4 — $16.39M — 0 -$0.02 —
China Foods  CFOO $0.77 —
0
$15.59M — $2 — $0.77 — $0.77 — $15.59M — 0 -$0.01 —
Elamex SA de CV  ELAMF $2.15 —
0
$13.88M — $1 — $2.15 — $2.15 — $13.88M — 0 -$0.41 —
Promino Nutritional Sciences  ELNSF $0.07 —
0
$8.78M — $0 — $0 — $0 — $8.78M — 0 $0 —
CIMG  NUZE $0.75 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Amincor, Inc.  AMNCB $0.23 —
0
$5.3M — $1K — $0.08999 — $0.08999 — $5.3M — 0 -$11.5 —
Hi-Great Group Holding  HIGR $0.05 —
0
$5M — $10K — $0.05 — $0.05 — $5M — 0 $0 —
Next Meats  NXMH $0.01 —
+3266.66
$4.42M — $10 — $0.0002999 — $0.0002999 — $4.42M — 0 -$0.01 —
Veji  VEJIF $0.34 —
0
$4.33M — $1K — $0.34 — $0.34 — $4.33M — 0.13 $2.46 —
Tofutti Brands  TOFB $0.6999 —
+2.94
$3.61M — $4K — $0.65 — $0.6999 — $3.61M — 0 -$0.17 —
Emergence Global Enterprises  ELOAF $0.008 —
0
$3.59M — $12.5K — $0 — $0 — $3.59M — 0.80 $0.01 —
Modern Plant Based Foods  MDRNF $0.28 —
0
$3.47M — $5K — $0.28 — $0.28 — $3.47M — 0 -$0.08 —
BioNeutra Global  BGACF $0.07 —
0
$3.11M — $4.94K — $0.05999 — $0.05999 — $3.11M — 0 -$0.02 —
Reliv'  RELV $2.94 —
0
$3.11M — $1.6K — $2.94 — $2.97 — $3.11M — 0 -$0.08 —
LeanLife Health  LNLHF $0.005 —
0
$3.04M — $1.75K — $0.005 — $0.005 — $3.04M — 0 -$0.01 —
Oragin Foods  OGGFF $0.0001 —
0
$2.32M — $20.5K — $0.0001 — $0.0001 — $2.32M — 0 -$0.04 —
Cyanotech  CYAN $0.3099 —
0
$2.22M — $2K — $0.3499 — $0.3499 — $2.22M — 0 -$0.68 —
Healthy Coffee  HCEI $0.0001 —
0
$1.66M — $5K — $0 — $0 — $1.66M — 0 $0 —
Energy Today  NRGT $0.02 —
0
$1.18M — $39 — $0.02 — $0.02 — $1.18M — 0 $0 —
Artisan Consumer Goods  ARRT $0.25 —
0
$1.11M — $500 — $0.25 — $0.25 — $1.11M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí