Página 50 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rama Petrochemicals Limited RAMAPETRO.BO | $10.42 0.13 USD |
0
|
$122.17M 1.48M USD | $11.25K 136.12 USD | $10.42 0.13 USD | $10.42 0.13 USD | $122.17M 1.48M USD | 0 | -$4.8 -0.05 USD | |
| Southern Infosys Limited SOUTHERNIN.BO | $24.26 0.29 USD |
+2.19
|
$121.79M 1.47M USD | $726 8.78 USD | $23.25 0.28 USD | $24.5 0.3 USD | $121.79M 1.47M USD | 31.92 | $0.76 0.009 USD | |
| Milestone Global Limited MILESTONE.BO | $24.18 0.29 USD |
+4.99
|
$121.32M 1.47M USD | $3.87K 46.81 USD | $24.15 0.29 USD | $24.18 0.29 USD | $121.32M 1.47M USD | 0 | -$0.21 -0.002 USD | |
| Vikalp Securities Limited VIKALPS.BO | $39.52 0.48 USD |
0
|
$120.61M 1.46M USD | $7.47K 90.42 USD | $39.5 0.48 USD | $39.52 0.48 USD | $120.61M 1.46M USD | 0 | -$0.24 -0.002 USD | |
| Glittek Granites Limited GLITTEKG.BO | $4.64 0.06 USD |
+1.75
|
$120.45M 1.46M USD | $26 0.31 USD | $4.64 0.06 USD | $4.64 0.06 USD | $120.45M 1.46M USD | 0 | -$8.57 -0.1 USD | |
| Vaghani Techno-Build Limited VAGHANI.BO | $23.04 0.28 USD |
0
|
$120.27M 1.46M USD | $240 2.9 USD | $23.04 0.28 USD | $23.04 0.28 USD | $120.27M 1.46M USD | 288.00 | $0.08 0.0009 USD | |
| Kuwer Industries Limited KUWERIN.BO | $13.23 0.16 USD |
+9.98
|
$120.08M 1.45M USD | $10.21K 123.57 USD | $12.5 0.15 USD | $13.23 0.16 USD | $120.08M 1.45M USD | 5.39 | $2.45 0.03 USD | |
| Cemantic Infra-Tech Limited QUANTBUILD.BO | $4.77 0.06 USD |
0
|
$119.56M 1.45M USD | $4K 48.41 USD | $4.57 0.06 USD | $4.79 0.06 USD | $119.56M 1.45M USD | 0 | -$0.13 -0.001 USD | |
| Millennium Online Solutions (India) Limited MILLENNIUM.BO | $2.39 0.03 USD |
+7.66
|
$119.55M 1.45M USD | $9.73K 117.72 USD | $2.34 0.03 USD | $2.5 0.03 USD | $119.55M 1.45M USD | 0 | -$0.05 -0.0006 USD | |
| BKM Industries Limited BKMINDST.NS | $45 0.54 USD |
+2400
|
$119.27M 1.44M USD | $49.14K 594.48 USD | $1.8 0.02 USD | $45 0.54 USD | $119.27M 1.44M USD | 0 | -$456.8 -5.5 USD | |
| RGF Capital Markets Limited RGF.BO | $0.79 0.0095 USD |
-1.25
|
$118.52M 1.43M USD | $5K 60.46 USD | $0.79 0.0095 USD | $0.79 0.0095 USD | $118.52M 1.43M USD | 79.00 | $0.01 0.0001 USD | |
| Telecanor Global Limited TELECANOR.BO | $10.39 0.13 USD |
0
|
$118.35M 1.43M USD | $20.06K 242.69 USD | $10.39 0.13 USD | $10.39 0.13 USD | $118.35M 1.43M USD | 0 | -$0.34 -0.004 USD | |
| Raasi Refractories Limited RASSIREF.BO | $25 0.3 USD |
0
|
$117.83M 1.43M USD | $1.22K 14.71 USD | $25 0.3 USD | $25.68 0.31 USD | $117.83M 1.43M USD | 0 | -$4.64 -0.05 USD | |
| Janus Corporation Limited JANUSCORP.BO | $4.72 0.06 USD |
0
|
$117.58M 1.42M USD | $17.5K 211.72 USD | $4.72 0.06 USD | $4.75 0.06 USD | $117.58M 1.42M USD | 18.87 | $0.25 0.003 USD | |
| Octal Credit Capital Limited OCTAL.BO | $23.41 0.28 USD |
-2.46
|
$117.07M 1.42M USD | $103 1.25 USD | $23.41 0.28 USD | $24 0.29 USD | $117.07M 1.42M USD | 5.60 | $4.18 0.05 USD | |
| Jindal Cotex Limited JINDCOT.NS | $2.5 0.03 USD |
0
|
$117.01M 1.42M USD | $42.4K 512.95 USD | $2.3 0.03 USD | $2.5 0.03 USD | $117.01M 1.42M USD | 0.10 | $22.75 0.28 USD | |
| Jindal Cotex Limited JINDCOT.BO | $2.6 0.03 USD |
0
|
$117.01M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.01M 1.42M USD | 0.11 | $22.75 0.28 USD | |
| Jainco Projects (India) Limited JAINCO.BO | $11.7 0.14 USD |
-1.93
|
$117M 1.42M USD | $1.74K 20.99 USD | $11.7 0.14 USD | $11.7 0.14 USD | $117M 1.42M USD | 390.00 | $0.03 0.0003 USD | |
| Kkalpana Plastick Limited KKPLASTICK.BO | $21.09 0.26 USD |
+4.98
|
$116.6M 1.41M USD | $608 7.36 USD | $21.09 0.26 USD | $21.09 0.26 USD | $116.6M 1.41M USD | 421.80 | $0.05 0.0006 USD | |
| SANTOSH FINE-FAB LTD. SANTOSHF.BO | $33.07 0.4 USD |
0
|
$116.56M 1.41M USD | $2 0.02 USD | $33.07 0.4 USD | $33.07 0.4 USD | $116.56M 1.41M USD | 0 | -$2.22 -0.02 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Minaxi Textiles Limited MINAXI.BO | $2.34 0.03 USD |
-4.1
|
$115.63M 1.4M USD | $67.25K 813.66 USD | $2.32 0.03 USD | $2.51 0.03 USD | $115.63M 1.4M USD | 0 | -$0.58 -0.007 USD | |
| NMS Global Limited NMSRESRC.BO | $38.25 0.46 USD |
0
|
$114.96M 1.39M USD | $11 0.13 USD | $38.25 0.46 USD | $38.26 0.46 USD | $114.96M 1.39M USD | 0 | -$1.68 -0.02 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
| Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO | $5.72 0.07 USD |
+0.7
|
$114.4M 1.38M USD | $21.21K 256.59 USD | $5.53 0.07 USD | $5.72 0.07 USD | $114.4M 1.38M USD | 10.03 | $0.57 0.006 USD | |
| Dalal Street Investments Limited DSINVEST.BO | $362.65 4.39 USD |
-2
|
$114.26M 1.38M USD | $24 0.29 USD | $362.65 4.39 USD | $369 4.46 USD | $114.26M 1.38M USD | 32.78 | $11.06 0.13 USD | |
| Decipher Labs Ltd DECIPHER.BO | $11.3 0.14 USD |
-5.6
|
$114.13M 1.38M USD | $27.09K 327.72 USD | $10.01 0.12 USD | $11.97 0.14 USD | $114.13M 1.38M USD | 49.13 | $0.23 0.002 USD | |
| IMEC Services Limited IMEC.BO | $60 0.73 USD |
+0.42
|
$114M 1.38M USD | $606 7.33 USD | $59.7 0.72 USD | $60 0.73 USD | $114M 1.38M USD | 3.53 | $16.98 0.21 USD | |
| Lords Ishwar Hotels Limited LORDSHOTL.BO | $15.25 0.18 USD |
0
|
$113.92M 1.38M USD | $50 0.6 USD | $15.25 0.18 USD | $15.25 0.18 USD | $113.92M 1.38M USD | 39.10 | $0.39 0.004 USD | |
| Brandbucket Media & Technology Ltd BRANDBUCKT.BO | $4.9 0.06 USD |
0
|
$113.88M 1.38M USD | $72K 871.08 USD | $4.55 0.06 USD | $4.9 0.06 USD | $113.88M 1.38M USD | 17.50 | $0.28 0.003 USD | |
| Pankaj Piyush Trade and Investment Limited PANKAJPIYUS.BO | $284.45 3.44 USD |
0
|
$113.78M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.78M 1.38M USD | 0 | $0 0 USD | |
| Indergiri Finance Limited INDERGR.BO | $22.47 0.27 USD |
0
|
$113.72M 1.38M USD | $1.36K 16.47 USD | $22.47 0.27 USD | $22.47 0.27 USD | $113.72M 1.38M USD | 249.66 | $0.09 0.001 USD | |
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | $34.08 0.41 USD |
-3.1
|
$113.58M 1.37M USD | $63 0.76 USD | $34.08 0.41 USD | $35.17 0.43 USD | $113.58M 1.37M USD | 0 | -$62.89 -0.7 USD | |
| Meyer Apparel Limited MAL.BO | $1.41 0.02 USD |
+1.44
|
$113.5M 1.37M USD | $13.09K 158.31 USD | $1.41 0.02 USD | $1.41 0.02 USD | $113.5M 1.37M USD | 0 | -$0.15 -0.001 USD | |
| JPY/KMF 7NR.BO | $4.05 0.05 USD |
-0.98
|
$113.43M 1.37M USD | $11.62K 140.59 USD | $4.01 0.05 USD | $4.1 0.05 USD | $113.43M 1.37M USD | 0 | -$0.07 -0.0008 USD | |
| Pasari Spinning Mills Limited PASARI.BO | $8.19 0.1 USD |
+1.11
|
$113.02M 1.37M USD | $4.48K 54.2 USD | $7.52 0.09 USD | $8.23 0.1 USD | $113.02M 1.37M USD | 28.24 | $0.29 0.003 USD | |
| Shantai Industries Limited SHANTAI.BO | $75 0.91 USD |
+0.66
|
$112.5M 1.36M USD | $3.08K 37.27 USD | $71.04 0.86 USD | $77.99 0.94 USD | $112.5M 1.36M USD | 39.06 | $1.92 0.02 USD | |
| Kumbhat Financial Services Limited KUMPFIN.BO | $21.05 0.25 USD |
-0.24
|
$112.15M 1.36M USD | $1 0.01 USD | $21.05 0.25 USD | $21.05 0.25 USD | $112.15M 1.36M USD | 0 | -$4.77 -0.05 USD | |
| Seven Hill Industries Limited SEVENHILL.BO | $0.8499 0.01 USD |
-1.16
|
$110.53M 1.34M USD | $74.2K 897.72 USD | $0.8299 0.01 USD | $0.8699 0.01 USD | $110.53M 1.34M USD | 3.03 | $0.28 0.003 USD | |
| Beryl Drugs Limited BERLDRG.BO | $21.72 0.26 USD |
-3.68
|
$110.16M 1.33M USD | $23 0.28 USD | $21.72 0.26 USD | $23.14 0.28 USD | $110.16M 1.33M USD | 135.75 | $0.16 0.001 USD | |
| Galaxy Agrico Exports Limited GALAGEX.BO | $40.28 0.49 USD |
-2
|
$110.03M 1.33M USD | $2 0.02 USD | $40.28 0.49 USD | $40.28 0.49 USD | $110.03M 1.33M USD | 4.42 | $9.11 0.11 USD | |
| Triton Corp Limited TRITON.BO | $0.55 0.0066 USD |
0
|
$109.94M 1.33M USD | $27.29K 330.14 USD | $0.55 0.0066 USD | $0.55 0.0066 USD | $109.94M 1.33M USD | 0 | -$0.03 -0.0003 USD | |
| Photoquip India Limited PHOTOQUP.BO | $18.24 0.22 USD |
-3.95
|
$109.45M 1.32M USD | $11.46K 138.61 USD | $17.25 0.21 USD | $19 0.23 USD | $109.45M 1.32M USD | 10.42 | $1.75 0.02 USD | |
| Joy Realty Limited JOYREALTY.BO | $45.32 0.55 USD |
0
|
$108.92M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.92M 1.32M USD | 0 | $0 0 USD | |
| J.J. Finance Corporation Limited JJFINCOR.BO | $38.62 0.47 USD |
+2.52
|
$108.91M 1.32M USD | $364 4.4 USD | $37.66 0.46 USD | $39.55 0.48 USD | $108.91M 1.32M USD | 12.37 | $3.12 0.04 USD | |
| Jiya Eco-Products Limited JIYAECO.NS | $3.5 0.04 USD |
0
|
$108.56M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.56M 1.31M USD | 0 | $0 0 USD | |
| Monind Limited MONIND.BO | $29.48 0.36 USD |
0
|
$108.52M 1.31M USD | $210 2.54 USD | $28.01 0.34 USD | $29.48 0.36 USD | $108.52M 1.31M USD | 0 | -$6.64 -0.08 USD | |
| Shukra Bullions Limited SKRABUL.BO | $21.49 0.26 USD |
-4.83
|
$107.78M 1.3M USD | $284 3.44 USD | $21.46 0.26 USD | $23.7 0.29 USD | $107.78M 1.3M USD | 71.63 | $0.3 0.003 USD | |
| Kakatiya Textiles Limited KAKTEX.BO | $18.55 0.22 USD |
-4.77
|
$107.14M 1.3M USD | $200 2.42 USD | $18 0.22 USD | $18.55 0.22 USD | $107.14M 1.3M USD | 0 | -$1.78 -0.02 USD | |
| IND-AGIV COMMERCE LTD. INDAGIV.BO | $107 1.29 USD |
0
|
$107M 1.29M USD | $20 0.24 USD | $107 1.29 USD | $107 1.29 USD | $107M 1.29M USD | 0 | -$15.16 -0.1 USD | |
| Pratiksha Chemicals Limited PRATIKSH.BO | $19.18 0.23 USD |
-1.13
|
$106.84M 1.29M USD | $169 2.04 USD | $19.11 0.23 USD | $19.4 0.23 USD | $106.84M 1.29M USD | 0 | -$10.26 -0.1 USD | |
| Tacent Projects Limited RAHME.BO | $30.2 0.37 USD |
0
|
$106.07M 1.28M USD | $701 8.48 USD | $30.2 0.37 USD | $30.2 0.37 USD | $106.07M 1.28M USD | 0 | -$0.25 -0.003 USD | |
| Shree Hanuman Sugar & Industries Limited HANSUGAR.BO | $5.7 0.07 USD |
-0.87
|
$105.45M 1.28M USD | $7.68K 92.96 USD | $5.63 0.07 USD | $5.8 0.07 USD | $105.45M 1.28M USD | 0 | -$0.14 -0.001 USD | |
| Sea TV Network Limited SEATV.BO | $8.75 0.11 USD |
-1.57
|
$105.18M 1.27M USD | $352 4.26 USD | $7.2 0.09 USD | $8.89 0.11 USD | $105.18M 1.27M USD | 0 | -$0.9 -0.01 USD | |
| Viaan Industries Limited VIAANINDUS.BO | $0.9699 0.01 USD |
0
|
$104.46M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.46M 1.26M USD | 0 | $0 0 USD | |
| Darjeeling Ropeway Company Limited DARJEELING.BO | $34.2 0.41 USD |
+4.97
|
$104.31M 1.26M USD | $2.85K 34.47 USD | $34.1 0.41 USD | $34.2 0.41 USD | $104.31M 1.26M USD | 74.34 | $0.46 0.005 USD | |
| Shree Steel Wire Ropes Limited SSWRL.BO | $31.48 0.38 USD |
+4.79
|
$104.25M 1.26M USD | $146 1.77 USD | $30.5 0.37 USD | $32.79 0.4 USD | $104.25M 1.26M USD | 393.50 | $0.08 0.0009 USD | |
| FGP Limited FGP.BO | $8.76 0.11 USD |
+2.34
|
$104.2M 1.26M USD | $3.98K 48.14 USD | $8.52 0.1 USD | $8.97 0.11 USD | $104.2M 1.26M USD | 46.10 | $0.19 0.002 USD | |
| Symbiox Investment & Trading Co Ltd SYMBIOX.BO | $3.32 0.04 USD |
+1.84
|
$103.87M 1.26M USD | $22.57K 273.11 USD | $3.17 0.04 USD | $3.37 0.04 USD | $103.87M 1.26M USD | 22.13 | $0.15 0.001 USD | |
| Otco International Limited OTCO.BO | $8 0.1 USD |
+4.85
|
$103.74M 1.26M USD | $953 11.53 USD | $7.25 0.09 USD | $8 0.1 USD | $103.74M 1.26M USD | 266.66 | $0.03 0.0003 USD | |
| Olympic Oil Industries Limited OLYOI.BO | $36.3 0.44 USD |
+10
|
$103.6M 1.25M USD | $2.21K 26.7 USD | $33.95 0.41 USD | $36.3 0.44 USD | $103.6M 1.25M USD | 0 | -$1.07 -0.01 USD | |
| Longview Tea Company Limited LONTE.BO | $34.44 0.42 USD |
0
|
$103.2M 1.25M USD | $1.27K 15.34 USD | $34.44 0.42 USD | $34.44 0.42 USD | $103.2M 1.25M USD | 6.31 | $5.45 0.07 USD | |
| GTN Textiles Limited GTNTEX.BO | $8.86 0.11 USD |
-2.32
|
$103.13M 1.25M USD | $2.26K 27.39 USD | $8.63 0.1 USD | $9.64 0.12 USD | $103.13M 1.25M USD | 0 | -$3.22 -0.03 USD | |
| Gallops Enterprise Limited GALLOPENT.BO | $20.58 0.25 USD |
+9.99
|
$103.13M 1.25M USD | $174 2.11 USD | $18.71 0.23 USD | $20.58 0.25 USD | $103.13M 1.25M USD | 0 | -$0.48 -0.005 USD | |
| Unjha Formulations Limited UNJHAFOR.BO | $22.97 0.28 USD |
+6.1
|
$102.92M 1.25M USD | $1.06K 12.84 USD | $21.11 0.26 USD | $22.99 0.28 USD | $102.92M 1.25M USD | 16.17 | $1.42 0.02 USD | |
| Lime Chemicals Limited LIMECHM.BO | $15.74 0.19 USD |
-1.81
|
$102.38M 1.24M USD | $40.22K 486.61 USD | $15.35 0.19 USD | $17.47 0.21 USD | $102.38M 1.24M USD | 196.75 | $0.08 0.0009 USD | |
| Classic Leasing & Finance Limited CLFL.BO | $34.05 0.41 USD |
-4.89
|
$102.16M 1.24M USD | $21 0.25 USD | $34.05 0.41 USD | $35.7 0.43 USD | $102.16M 1.24M USD | 19.12 | $1.78 0.02 USD | |
| Premier Limited PREMIER.NS | $3.36 0.04 USD |
+4.02
|
$102.05M 1.23M USD | $1.51K 18.29 USD | $3.23 0.04 USD | $3.39 0.04 USD | $102.05M 1.23M USD | 0 | -$2.53 -0.03 USD | |
| Premier Limited PREMIER.BO | $3.36 0.04 USD |
+4.02
|
$102.05M 1.23M USD | $3.81K 46.05 USD | $3.23 0.04 USD | $3.39 0.04 USD | $102.05M 1.23M USD | 0 | -$2.53 -0.03 USD | |
| ObjectOne Information Systems Limited OONE.BO | $9.67 0.12 USD |
+5.11
|
$101.65M 1.23M USD | $4.66K 56.4 USD | $8.4 0.1 USD | $9.8 0.12 USD | $101.65M 1.23M USD | 0 | -$1.72 -0.02 USD | |
| Parenteral Drugs (India) Limited PDPL.NS | $2.9 0.04 USD |
0
|
$101.08M 1.22M USD | $1.06K 12.86 USD | $2.7 0.03 USD | $2.9 0.04 USD | $101.08M 1.22M USD | 0 | -$25.6 -0.3 USD | |
| Alps Industries Limited ALPSINDUS.BO | $2.57 0.03 USD |
-3.02
|
$100.52M 1.22M USD | $9.66K 116.83 USD | $2.57 0.03 USD | $2.77 0.03 USD | $100.52M 1.22M USD | 0 | -$16.37 -0.1 USD | |
| Alps Industries Limited ALPSINDUS.NS | $2.56 0.03 USD |
-3.03
|
$100.51M 1.22M USD | $10.67K 129.04 USD | $2.51 0.03 USD | $2.74 0.03 USD | $100.51M 1.22M USD | 0 | -$16.37 -0.1 USD | |
| Tulasee Bio-Ethanol Limited TULASEEBIOE.BO | $17.05 0.21 USD |
0
|
$100.48M 1.22M USD | $200 2.42 USD | $17.05 0.21 USD | $17.05 0.21 USD | $100.48M 1.22M USD | 0 | -$0.2 -0.002 USD | |
| Polycon International Limited POLYCON.BO | $20.51 0.25 USD |
-4.96
|
$100.28M 1.21M USD | $86 1.04 USD | $20.51 0.25 USD | $20.51 0.25 USD | $100.28M 1.21M USD | 9.67 | $2.12 0.03 USD | |
| Simplex Mills Company Limited SIMPLXMIL.BO | $3,338.3 40.39 USD |
0
|
$100.16M 1.21M USD | $1 0.01 USD | $3,338.3 40.39 USD | $3,338.3 40.39 USD | $100.16M 1.21M USD | 0 | -$17.35 -0.2 USD | |
| iStreet Network Limited ISTRNETWK.BO | $4.69 0.06 USD |
0
|
$99.9M 1.21M USD | $2.74K 33.16 USD | $4.69 0.06 USD | $4.69 0.06 USD | $99.9M 1.21M USD | 0 | -$0.07 -0.0008 USD | |
| Stellant Securities (India) Limited STELLANT.BO | $134.8 1.63 USD |
-2
|
$99.82M 1.21M USD | $37 0.45 USD | $134.8 1.63 USD | $134.8 1.63 USD | $99.82M 1.21M USD | 8.74 | $15.42 0.19 USD | |
| Pankaj Polymers Limited PANKAJPO.BO | $18 0.22 USD |
+6.51
|
$99.79M 1.21M USD | $3.24K 39.15 USD | $15.25 0.18 USD | $18.5 0.22 USD | $99.79M 1.21M USD | 0 | -$0.31 -0.003 USD | |
| Haria Exports Limited HARIAEXPO.BO | $8.61 0.1 USD |
0
|
$99.45M 1.2M USD | $6.68K 80.84 USD | $8.61 0.1 USD | $8.61 0.1 USD | $99.45M 1.2M USD | 86.09 | $0.1 0.001 USD | |
| Gujarat Investa Limited GUJINV.BO | $13.23 0.16 USD |
0
|
$99.36M 1.2M USD | $3 0.04 USD | $13.23 0.16 USD | $13.23 0.16 USD | $99.36M 1.2M USD | 0 | -$0.53 -0.006 USD | |
| Northlink Fiscal and Capital Services Limited NORTHLINK.BO | $30.57 0.37 USD |
-1.99
|
$99.35M 1.2M USD | $101 1.22 USD | $29.64 0.36 USD | $30.57 0.37 USD | $99.35M 1.2M USD | 0 | -$1.13 -0.01 USD | |
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | $5.42 0.07 USD |
+1.88
|
$99.19M 1.2M USD | $823 9.96 USD | $5.22 0.06 USD | $5.42 0.07 USD | $99.19M 1.2M USD | 0 | -$0.15 -0.001 USD | |
| The Indian Link Chain Manufactures Limited INLCM.BO | $198.05 2.4 USD |
-4.78
|
$99.03M 1.2M USD | $110 1.33 USD | $198.05 2.4 USD | $217 2.63 USD | $99.03M 1.2M USD | 10.49 | $18.87 0.23 USD | |
| Uniroyal Marine Exports Limited UNRYLMA.BO | $15.28 0.18 USD |
-4.98
|
$99.01M 1.2M USD | $200 2.42 USD | $15.28 0.18 USD | $15.28 0.18 USD | $99.01M 1.2M USD | 0 | -$4.23 -0.05 USD | |
| CMI Limited CMI.BO | $6.55 0.08 USD |
0
|
$98.43M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.43M 1.19M USD | 0 | $0 0 USD | |
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | $16.23 0.2 USD |
-1.99
|
$98.41M 1.19M USD | $324 3.92 USD | $16.23 0.2 USD | $16.23 0.2 USD | $98.41M 1.19M USD | 0 | -$0.05 -0.0006 USD | |
| Ladam Affordable Housing Limited LAHL.BO | $5.37 0.06 USD |
+4.88
|
$98.3M 1.19M USD | $2 0.02 USD | $5.1 0.06 USD | $5.37 0.06 USD | $98.3M 1.19M USD | 0 | -$0.04 -0.0004 USD | |
| SC Agrotech Limited SCAGRO.BO | $16.38 0.2 USD |
-5.86
|
$98.2M 1.19M USD | $724 8.76 USD | $16.3 0.2 USD | $17.22 0.21 USD | $98.2M 1.19M USD | 9.41 | $1.74 0.02 USD | |
| U.H. Zaveri Limited UHZAVERI.BO | $9.56 0.12 USD |
-0.83
|
$97.45M 1.18M USD | $11.05K 133.64 USD | $9.4 0.11 USD | $9.83 0.12 USD | $97.45M 1.18M USD | 0 | -$0.12 -0.001 USD | |
| Octaware Technologies Limited OCTAWARE.BO | $26.8 0.32 USD |
0
|
$96.23M 1.16M USD | $1.6K 19.36 USD | $26.8 0.32 USD | $26.8 0.32 USD | $96.23M 1.16M USD | 0 | -$0.29 -0.003 USD | |
| Euro Leder Fashion Limited EUROLED.BO | $21.5 0.26 USD |
-0.05
|
$96.18M 1.16M USD | $58 0.7 USD | $20.5 0.25 USD | $21.5 0.26 USD | $96.18M 1.16M USD | 307.14 | $0.07 0.0008 USD | |
| Sanathnagar Enterprises Limited SEL.BO | $30.48 0.37 USD |
+7.74
|
$96.01M 1.16M USD | $2.49K 30.14 USD | $27.25 0.33 USD | $31.1 0.38 USD | $96.01M 1.16M USD | 28.14 | $1.08 0.01 USD | |
| Unistar Multimedia Limited UNISTRMU.BO | $3.84 0.05 USD |
+1.05
|
$96M 1.16M USD | $62.9K 760.97 USD | $3.54 0.04 USD | $3.9 0.05 USD | $96M 1.16M USD | 0 | -$1.52 -0.01 USD | |
| Aanchal Ispat Limited AANCHALISP.BO | $4.6 0.06 USD |
+1.32
|
$95.93M 1.16M USD | $14.53K 175.84 USD | $4.36 0.05 USD | $4.76 0.06 USD | $95.93M 1.16M USD | 11.50 | $0.4 0.004 USD | |
| Nutech Global Limited NUTECGLOB.BO | $29.93 0.36 USD |
-4.98
|
$95.89M 1.16M USD | $1.06K 12.84 USD | $29.93 0.36 USD | $33.07 0.4 USD | $95.89M 1.16M USD | 0 | -$0.76 -0.009 USD | |
| Mid East Portfolio Management Limited MIDEASTP.BO | $19.05 0.23 USD |
+4.84
|
$95.82M 1.16M USD | $7.79K 94.22 USD | $19.05 0.23 USD | $19.07 0.23 USD | $95.82M 1.16M USD | 40.53 | $0.47 0.005 USD | |
| Bhagawati Oxygen Limited BHAGWOX.BO | $41.41 0.5 USD |
+2.5
|
$95.78M 1.16M USD | $2.66K 32.17 USD | $37.01 0.45 USD | $43.4 0.53 USD | $95.78M 1.16M USD | 0 | -$9.94 -0.1 USD | |
| Sabrimala Industries India Lim SIIL.BO | $10.99 0.13 USD |
+3.68
|
$95.77M 1.16M USD | $11.06K 133.82 USD | $10.22 0.12 USD | $11.1 0.13 USD | $95.77M 1.16M USD | 23.89 | $0.46 0.005 USD | |
| Anna Infrastructures Limited ANNAINFRA.BO | $25.2 0.3 USD |
+5
|
$95.76M 1.16M USD | $538 6.51 USD | $25.2 0.3 USD | $25.2 0.3 USD | $95.76M 1.16M USD | 86.89 | $0.29 0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||