Página 50 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (67)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (82)
- Inmobiliario-Desarrollo (77)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (20)
- Servicios Públicos-Renovables (14)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indo Euro Indchem Limited INDOEURO.BO | $13.76 0.17 USD |
-0.43
|
$131.08M 1.59M USD | $16 0.19 USD | $13.76 0.17 USD | $13.76 0.17 USD | $131.08M 1.59M USD | 34.39 | $0.4 0.004 USD | |
| Span Divergent Limited SDL.BO | $23.99 0.29 USD |
-0.04
|
$131.03M 1.59M USD | $72 0.87 USD | $23.99 0.29 USD | $24 0.29 USD | $131.03M 1.59M USD | 0 | -$2.33 -0.02 USD | |
| Rander Corporation Limited RANDER.BO | $10.61 0.13 USD |
0
|
$130.9M 1.58M USD | $10 0.12 USD | $10.61 0.13 USD | $10.61 0.13 USD | $130.9M 1.58M USD | 0 | -$0.44 -0.005 USD | |
| Milestone Global Limited MILESTONE.BO | $25.99 0.31 USD |
-0.5
|
$130.4M 1.58M USD | $3 0.04 USD | $25.99 0.31 USD | $25.99 0.31 USD | $130.4M 1.58M USD | 64.97 | $0.4 0.004 USD | |
| Simplex Mills Company Limited SIMPLXMIL.BO | $4,340.55 52.51 USD |
0
|
$130.23M 1.58M USD | $5 0.06 USD | $4,340.55 52.51 USD | $4,797 58.04 USD | $130.23M 1.58M USD | 0 | -$10.42 -0.1 USD | |
| Agio Paper & Industries Limited AGIOPAPER.BO | $8 0.1 USD |
-0.62
|
$129.64M 1.57M USD | $111 1.34 USD | $8 0.1 USD | $8 0.1 USD | $129.64M 1.57M USD | 0 | -$0.98 -0.01 USD | |
| Anjani Finance Limited ANJANIFIN.BO | $12.4 0.15 USD |
+3.25
|
$129.34M 1.56M USD | $1.07K 12.95 USD | $12.4 0.15 USD | $12.45 0.15 USD | $129.34M 1.56M USD | 26.95 | $0.46 0.005 USD | |
| Mid East Portfolio Management Limited MIDEASTP.BO | $25.71 0.31 USD |
+0.04
|
$129.32M 1.56M USD | $3.44K 41.57 USD | $25.7 0.31 USD | $26.98 0.33 USD | $129.32M 1.56M USD | 30.97 | $0.83 0.01 USD | |
| Mid India Industries Limited MIDINDIA.BO | $7.93 0.1 USD |
-3.88
|
$129.26M 1.56M USD | $38 0.46 USD | $7.9 0.1 USD | $7.93 0.1 USD | $129.26M 1.56M USD | 0 | -$0.07 -0.0008 USD | |
| Raj Packaging Industries Limited RAJPACK.BO | $27.13 0.33 USD |
-1.67
|
$129.01M 1.56M USD | $81 0.98 USD | $27.13 0.33 USD | $27.59 0.33 USD | $129.01M 1.56M USD | 0 | -$1.56 -0.01 USD | |
| Jindal Leasefin Limited JLL.BO | $41.38 0.5 USD |
-0.31
|
$128.95M 1.56M USD | $46 0.56 USD | $41.38 0.5 USD | $42.77 0.52 USD | $128.95M 1.56M USD | 0 | -$7.9 -0.09 USD | |
| Dhanada Corporation Limited DHANADACO.BO | $2.3 0.03 USD |
0
|
$128.65M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.65M 1.56M USD | 0 | $0 0 USD | |
| MPL Plastics Limited MPL.BO | $10.21 0.12 USD |
-0.29
|
$128.34M 1.55M USD | $2.22K 26.8 USD | $9.5 0.11 USD | $10.23 0.12 USD | $128.34M 1.55M USD | 0 | -$0.38 -0.004 USD | |
| Indergiri Finance Limited INDERGR.BO | $25.11 0.3 USD |
+4.97
|
$127.08M 1.54M USD | $4.77K 57.67 USD | $25.1 0.3 USD | $25.11 0.3 USD | $127.08M 1.54M USD | 279.00 | $0.09 0.001 USD | |
| Polycon International Limited POLYCON.BO | $25.9 0.31 USD |
+4.86
|
$126.63M 1.53M USD | $156 1.89 USD | $25.9 0.31 USD | $25.93 0.31 USD | $126.63M 1.53M USD | 89.31 | $0.29 0.003 USD | |
| Coastal Roadways Limited COARO.BO | $30.5 0.37 USD |
0
|
$126.47M 1.53M USD | $100 1.21 USD | $30.5 0.37 USD | $30.5 0.37 USD | $126.47M 1.53M USD | 8.71 | $3.5 0.04 USD | |
| Vaghani Techno-Build Limited VAGHANI.BO | $24.19 0.29 USD |
0
|
$126.27M 1.53M USD | $42 0.51 USD | $24.19 0.29 USD | $24.19 0.29 USD | $126.27M 1.53M USD | 73.30 | $0.33 0.003 USD | |
| Catvision Limited CATVISION.BO | $22.9 0.28 USD |
-0.09
|
$125.87M 1.52M USD | $101 1.22 USD | $22.9 0.28 USD | $23.95 0.29 USD | $125.87M 1.52M USD | 1.90 | $12.02 0.15 USD | |
| Gitanjali Gems Limited GITANJALI.NS | $1.05 0.01 USD |
0
|
$125.73M 1.52M USD | $0 0 USD | $1.05 0.01 USD | $1.05 0.01 USD | $125.73M 1.52M USD | 0.062 | $16.86 0.2 USD | |
| Prima Agro Limited PRIMAGR.BO | $24.17 0.29 USD |
0
|
$125.56M 1.52M USD | $4 0.05 USD | $24.17 0.29 USD | $24.29 0.29 USD | $125.56M 1.52M USD | 0 | -$0.87 -0.01 USD | |
| Times Green Energy (India) Limited TIMESGREEN.BO | $75 0.91 USD |
0
|
$124.8M 1.51M USD | $2K 24.2 USD | $75 0.91 USD | $75 0.91 USD | $124.8M 1.51M USD | 33.33 | $2.25 0.03 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
| Kuwer Industries Limited KUWERIN.BO | $13.68 0.17 USD |
-5
|
$124.16M 1.5M USD | $578 6.99 USD | $13.68 0.17 USD | $13.68 0.17 USD | $124.16M 1.5M USD | 27.35 | $0.5 0.006 USD | |
| Jayatma Industries Limited JAYIND.BO | $19 0.23 USD |
0
|
$123.49M 1.49M USD | $1 0.01 USD | $19 0.23 USD | $19 0.23 USD | $123.49M 1.49M USD | 0 | -$3.1 -0.03 USD | |
| Yashraj Containeurs Limited YASHRAJC.BO | $6.9 0.08 USD |
-0.43
|
$123.39M 1.49M USD | $2.72K 32.87 USD | $6.9 0.08 USD | $6.96 0.08 USD | $123.39M 1.49M USD | 0 | -$14.22 -0.1 USD | |
| SANTOSH FINE-FAB LTD. SANTOSHF.BO | $34.72 0.42 USD |
0
|
$122.37M 1.48M USD | $5 0.06 USD | $34.72 0.42 USD | $34.72 0.42 USD | $122.37M 1.48M USD | 868.00 | $0.04 0.0004 USD | |
| Nyssa Corporation Limited NYSSACORP.BO | $4.07 0.05 USD |
-1.93
|
$122.1M 1.48M USD | $18.49K 223.65 USD | $4.01 0.05 USD | $4.2 0.05 USD | $122.1M 1.48M USD | 33.91 | $0.12 0.001 USD | |
| Welterman International Limited WELTI.BO | $27.49 0.33 USD |
0
|
$122.09M 1.48M USD | $61 0.74 USD | $24.89 0.3 USD | $27.49 0.33 USD | $122.09M 1.48M USD | 0 | -$0.35 -0.004 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.9699 0.01 USD |
+4.3
|
$121.91M 1.47M USD | $11.11K 134.4 USD | $0.9699 0.01 USD | $0.9699 0.01 USD | $121.91M 1.47M USD | 97.00 | $0.01 0.0001 USD | |
| Dalal Street Investments Limited DSINVEST.BO | $378.9 4.58 USD |
-1.99
|
$121.81M 1.47M USD | $50 0.6 USD | $378.9 4.58 USD | $386.6 4.68 USD | $121.81M 1.47M USD | 85.91 | $4.41 0.05 USD | |
| SRM Energy Limited SRMENERGY.BO | $13.37 0.16 USD |
-4.98
|
$121.13M 1.47M USD | $13.09K 158.36 USD | $13.37 0.16 USD | $14.07 0.17 USD | $121.13M 1.47M USD | 0 | -$0.43 -0.005 USD | |
| Darshan Orna Limited DARSHANORNA.BO | $2.4 0.03 USD |
0
|
$121.07M 1.46M USD | $40.68K 492.17 USD | $2.31 0.03 USD | $2.44 0.03 USD | $121.07M 1.46M USD | 26.66 | $0.09 0.001 USD | |
| Pratiksha Chemicals Limited PRATIKSH.BO | $20.55 0.25 USD |
-0.72
|
$120.06M 1.45M USD | $29.49K 356.73 USD | $19.68 0.24 USD | $21.59 0.26 USD | $120.06M 1.45M USD | 0 | $0 0 USD | |
| AF Enterprises Limited AFEL.BO | $3.4 0.04 USD |
+5.05
|
$119.97M 1.45M USD | $69.81K 844.6 USD | $3.31 0.04 USD | $3.4 0.04 USD | $119.97M 1.45M USD | 0 | -$0.07 -0.0008 USD | |
| Uniroyal Marine Exports Limited UNRYLMA.BO | $18.49 0.22 USD |
+5
|
$119.81M 1.45M USD | $10 0.12 USD | $18.49 0.22 USD | $18.49 0.22 USD | $119.81M 1.45M USD | 184.90 | $0.1 0.001 USD | |
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | $24.39 0.3 USD |
-1.85
|
$119.72M 1.45M USD | $104 1.26 USD | $22.8 0.28 USD | $25.75 0.31 USD | $119.72M 1.45M USD | 3.43 | $7.1 0.09 USD | |
| Alexander Stamps and Coin Limited ALEXANDER.BO | $12.74 0.15 USD |
-2.51
|
$119.63M 1.45M USD | $50.88K 615.54 USD | $12.52 0.15 USD | $13.22 0.16 USD | $119.63M 1.45M USD | 0 | $0 0 USD | |
| Cemantic Infra-Tech Limited QUANTBUILD.BO | $4.77 0.06 USD |
0
|
$119.56M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.56M 1.45M USD | 0 | $0 0 USD | |
| BKM Industries Limited BKMINDST.NS | $45 0.54 USD |
+2400
|
$119.27M 1.44M USD | $49.14K 594.48 USD | $1.8 0.02 USD | $45 0.54 USD | $119.27M 1.44M USD | 0 | -$456.8 -5.5 USD | |
| Raama Paper Mills Limited RAMAPPR-B.BO | $12.07 0.15 USD |
0
|
$119.17M 1.44M USD | $124 1.5 USD | $12 0.15 USD | $12.8 0.15 USD | $119.17M 1.44M USD | 0 | -$22.8 -0.2 USD | |
| VAS Infrastructure Limited VASINFRA.BO | $7.44 0.09 USD |
+4.94
|
$118.44M 1.43M USD | $69.3K 838.4 USD | $7.43 0.09 USD | $7.44 0.09 USD | $118.44M 1.43M USD | 0 | -$0.33 -0.003 USD | |
| Kkalpana Plastick Limited KKPLASTICK.BO | $21.41 0.26 USD |
0
|
$118.37M 1.43M USD | $31 0.38 USD | $21.41 0.26 USD | $21.41 0.26 USD | $118.37M 1.43M USD | 133.81 | $0.16 0.001 USD | |
| Alps Industries Limited ALPSINDUS.NS | $2.91 0.04 USD |
+2.46
|
$118.23M 1.43M USD | $156.8K 1.9K USD | $2.81 0.03 USD | $3.1 0.04 USD | $118.23M 1.43M USD | 0 | -$16.32 -0.1 USD | |
| R. J. Shah & Company Limited RJSHAH.BO | $422 5.11 USD |
0
|
$118.2M 1.43M USD | $50 0.6 USD | $422 5.11 USD | $422 5.11 USD | $118.2M 1.43M USD | 2.05 | $205.43 2.49 USD | |
| Triton Corp Limited TRITON.BO | $0.5899 0.0071 USD |
0
|
$117.94M 1.43M USD | $43.12K 521.62 USD | $0.5899 0.0071 USD | $0.5899 0.0071 USD | $117.94M 1.43M USD | 0 | $0 0 USD | |
| Janus Corporation Limited JANUSCORP.BO | $4.72 0.06 USD |
0
|
$117.58M 1.42M USD | $17.5K 211.72 USD | $4.72 0.06 USD | $4.75 0.06 USD | $117.58M 1.42M USD | 18.87 | $0.25 0.003 USD | |
| Jindal Cotex Limited JINDCOT.NS | $2.5 0.03 USD |
0
|
$117.01M 1.42M USD | $42.4K 512.95 USD | $2.3 0.03 USD | $2.5 0.03 USD | $117.01M 1.42M USD | 0.10 | $22.75 0.28 USD | |
| Jindal Cotex Limited JINDCOT.BO | $2.6 0.03 USD |
0
|
$117.01M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.01M 1.42M USD | 0.11 | $22.75 0.28 USD | |
| Pasari Spinning Mills Limited PASARI.BO | $8.2 0.1 USD |
-0.12
|
$116.88M 1.41M USD | $1.05K 12.67 USD | $8.2 0.1 USD | $8.2 0.1 USD | $116.88M 1.41M USD | 31.53 | $0.26 0.003 USD | |
| Telecanor Global Limited TELECANOR.BO | $10.26 0.12 USD |
0
|
$116.87M 1.41M USD | $500 6.05 USD | $10.26 0.12 USD | $10.26 0.12 USD | $116.87M 1.41M USD | 0 | -$0.34 -0.004 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Olympic Oil Industries Limited OLYOI.BO | $40.65 0.49 USD |
-0.12
|
$116.02M 1.4M USD | $1 0.01 USD | $40.65 0.49 USD | $40.65 0.49 USD | $116.02M 1.4M USD | 0 | -$0.88 -0.01 USD | |
| Premier Limited PREMIER.NS | $3.8 0.05 USD |
+0.26
|
$115.72M 1.4M USD | $150.55K 1.82K USD | $3.75 0.05 USD | $3.8 0.05 USD | $115.72M 1.4M USD | 0 | -$2.68 -0.03 USD | |
| Premier Limited PREMIER.BO | $3.8 0.05 USD |
0
|
$115.42M 1.4M USD | $3.89K 47.03 USD | $3.7 0.04 USD | $3.8 0.05 USD | $115.42M 1.4M USD | 0 | -$2.68 -0.03 USD | |
| Alps Industries Limited ALPSINDUS.BO | $2.95 0.04 USD |
0
|
$115.39M 1.4M USD | $119.28K 1.44K USD | $2.91 0.04 USD | $3.18 0.04 USD | $115.39M 1.4M USD | 0 | -$16.32 -0.1 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
| FGP Limited FGP.BO | $9.6 0.12 USD |
-3.42
|
$114.19M 1.38M USD | $2.45K 29.62 USD | $9.52 0.12 USD | $10.35 0.13 USD | $114.19M 1.38M USD | 0 | -$0.03 -0.0003 USD | |
| Brandbucket Media & Technology Ltd BRANDBUCKT.BO | $4.9 0.06 USD |
0
|
$113.88M 1.38M USD | $72K 871.08 USD | $4.55 0.06 USD | $4.9 0.06 USD | $113.88M 1.38M USD | 17.50 | $0.28 0.003 USD | |
| Pankaj Piyush Trade and Investment Limited PANKAJPIYUS.BO | $284.45 3.44 USD |
0
|
$113.78M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.78M 1.38M USD | 0 | $0 0 USD | |
| Southern Infoconsultants Limited SOUTHERNIN.BO | $22.55 0.27 USD |
-1.91
|
$113.55M 1.37M USD | $341 4.13 USD | $22.11 0.27 USD | $23.25 0.28 USD | $113.55M 1.37M USD | 42.54 | $0.53 0.006 USD | |
| KMF Builders and Developers Limited KMFBLDR.BO | $9.1 0.11 USD |
-4.21
|
$113.54M 1.37M USD | $2.17K 26.19 USD | $9.01 0.11 USD | $10.45 0.13 USD | $113.54M 1.37M USD | 0 | -$0.42 -0.005 USD | |
| Darjeeling Ropeway Company Limited DARJEELING.BO | $37 0.45 USD |
+3.7
|
$112.85M 1.37M USD | $2.25K 27.25 USD | $35.68 0.43 USD | $37 0.45 USD | $112.85M 1.37M USD | 0 | -$0.88 -0.01 USD | |
| Decipher Labs Ltd DECIPHER.BO | $11.1 0.13 USD |
-1.66
|
$112.11M 1.36M USD | $403 4.88 USD | $11.1 0.13 USD | $11.28 0.14 USD | $112.11M 1.36M USD | 0 | -$5.03 -0.06 USD | |
| Phyto Chem (India) Limited PHYTO.BO | $26 0.31 USD |
-3.74
|
$111.81M 1.35M USD | $711 8.6 USD | $25.55 0.31 USD | $27.2 0.33 USD | $111.81M 1.35M USD | 0 | -$2.31 -0.02 USD | |
| Kumbhat Financial Services Limited KUMPFIN.BO | $20.91 0.25 USD |
-5
|
$111.41M 1.35M USD | $500 6.05 USD | $20.91 0.25 USD | $20.91 0.25 USD | $111.41M 1.35M USD | 7.31 | $2.86 0.03 USD | |
| Gyan Developers and Builders Limited GYANDEV.BO | $37.05 0.45 USD |
0
|
$111.15M 1.34M USD | $2 0.02 USD | $37.05 0.45 USD | $37.05 0.45 USD | $111.15M 1.34M USD | 11.57 | $3.2 0.04 USD | |
| Bhagawati Oxygen Limited BHAGWOX.BO | $45.5 0.55 USD |
-1.26
|
$110.77M 1.34M USD | $400 4.84 USD | $45.5 0.55 USD | $46.08 0.56 USD | $110.77M 1.34M USD | 0 | -$1.95 -0.02 USD | |
| Lime Chemicals Limited LIMECHM.BO | $17 0.21 USD |
-1.45
|
$110.58M 1.34M USD | $1.92K 23.25 USD | $16.26 0.2 USD | $17 0.21 USD | $110.58M 1.34M USD | 54.83 | $0.31 0.003 USD | |
| Universal Office Automation Limited UNIOFFICE.BO | $7.54 0.09 USD |
-4.92
|
$110.48M 1.34M USD | $3.23K 39.08 USD | $7.54 0.09 USD | $8.32 0.1 USD | $110.48M 1.34M USD | 0 | -$0.06 -0.0007 USD | |
| Millennium Online Solutions (India) Limited MILLENNIUM.BO | $2.18 0.03 USD |
0
|
$110.04M 1.33M USD | $3.09K 37.38 USD | $2.1 0.03 USD | $2.24 0.03 USD | $110.04M 1.33M USD | 0 | -$0.05 -0.0006 USD | |
| Octal Credit Capital Limited OCTAL.BO | $21.1 0.26 USD |
0
|
$110.02M 1.33M USD | $15 0.18 USD | $21.1 0.26 USD | $21.1 0.26 USD | $110.02M 1.33M USD | 0 | -$1.18 -0.01 USD | |
| iStreet Network Limited ISTRNETWK.BO | $5.16 0.06 USD |
0
|
$109.91M 1.33M USD | $11.88K 143.74 USD | $5.16 0.06 USD | $5.16 0.06 USD | $109.91M 1.33M USD | 46.90 | $0.11 0.001 USD | |
| Shantai Industries Limited SHANTAI.BO | $13.86 0.17 USD |
-2.12
|
$109.24M 1.32M USD | $1.27K 15.38 USD | $13.71 0.17 USD | $14.14 0.17 USD | $109.24M 1.32M USD | 33.80 | $0.41 0.004 USD | |
| Joy Realty Limited JOYREALTY.BO | $45.32 0.55 USD |
0
|
$108.92M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.92M 1.32M USD | 0 | $0 0 USD | |
| GTN Textiles Limited GTNTEX.BO | $9.19 0.11 USD |
+2.11
|
$108.76M 1.32M USD | $5.81K 70.26 USD | $8.57 0.1 USD | $9.23 0.11 USD | $108.76M 1.32M USD | 0 | -$0.37 -0.004 USD | |
| Jiya Eco-Products Limited JIYAECO.NS | $3.5 0.04 USD |
0
|
$108.56M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.56M 1.31M USD | 0 | $0 0 USD | |
| Rajputana Investment and Finan RAJPUTANA.BO | $35.2 0.43 USD |
-3.51
|
$108.42M 1.31M USD | $465 5.63 USD | $35 0.42 USD | $37 0.45 USD | $108.42M 1.31M USD | 29.33 | $1.2 0.01 USD | |
| Future Supply Chain Solutions Limited FSC.BO | $2.35 0.03 USD |
+0.45
|
$108.41M 1.31M USD | $10.43K 126.13 USD | $2.23 0.03 USD | $2.38 0.03 USD | $108.41M 1.31M USD | 0 | -$107.79 -1.3 USD | |
| Monind Limited MONIND.BO | $29.4 0.36 USD |
0
|
$108.23M 1.31M USD | $1K 12.1 USD | $29.4 0.36 USD | $29.4 0.36 USD | $108.23M 1.31M USD | 0 | -$6.89 -0.08 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
| Kakatiya Textiles Limited KAKTEX.BO | $18.6 0.23 USD |
-2.87
|
$107.43M 1.3M USD | $2.53K 30.65 USD | $18.6 0.23 USD | $19.24 0.23 USD | $107.43M 1.3M USD | 8.05 | $2.31 0.03 USD | |
| Unjha Formulations Limited UNJHAFOR.BO | $23.74 0.29 USD |
-0.42
|
$107.08M 1.3M USD | $41 0.5 USD | $23.03 0.28 USD | $24.89 0.3 USD | $107.08M 1.3M USD | 26.08 | $0.91 0.01 USD | |
| GCM Capital Advisors Limited GCMCAPI.BO | $6.32 0.08 USD |
0
|
$107.06M 1.3M USD | $8K 96.79 USD | $6.32 0.08 USD | $6.32 0.08 USD | $107.06M 1.3M USD | 0 | -$0.11 -0.001 USD | |
| Indo-City Infotech Limited INDOCITY.BO | $10.28 0.12 USD |
+4.89
|
$106.91M 1.29M USD | $3.6K 43.55 USD | $10.25 0.12 USD | $10.29 0.12 USD | $106.91M 1.29M USD | 0 | -$1.21 -0.01 USD | |
| Yarn Syndicate Limited YARNSYN.BO | $17.49 0.21 USD |
+4.67
|
$106.84M 1.29M USD | $4.06K 49.13 USD | $16 0.19 USD | $17.49 0.21 USD | $106.84M 1.29M USD | 17.31 | $1.01 0.01 USD | |
| Shree Hanuman Sugar & Industries Limited HANSUGAR.BO | $5.75 0.07 USD |
0
|
$106.74M 1.29M USD | $1.6K 19.32 USD | $5.75 0.07 USD | $5.87 0.07 USD | $106.74M 1.29M USD | 0 | -$0.23 -0.002 USD | |
| Ema India Limited EMAINDIA.BO | $100.75 1.22 USD |
-4.91
|
$106.56M 1.29M USD | $5 0.06 USD | $100.75 1.22 USD | $100.75 1.22 USD | $106.56M 1.29M USD | 0 | -$6.15 -0.07 USD | |
| Alchemist Corporation Limited ALCHCORP.BO | $21.65 0.26 USD |
0
|
$106.4M 1.29M USD | $2.31K 27.98 USD | $21.65 0.26 USD | $21.65 0.26 USD | $106.4M 1.29M USD | 0 | -$0.55 -0.006 USD | |
| Tacent Projects Limited RAHME.BO | $30.2 0.37 USD |
0
|
$106.07M 1.28M USD | $701 8.48 USD | $30.2 0.37 USD | $30.2 0.37 USD | $106.07M 1.28M USD | 0 | -$0.11 -0.001 USD | |
| Thakral Services (India) Limited THAKRAL.BO | $9 0.11 USD |
0
|
$105.62M 1.28M USD | $736 8.9 USD | $8.96 0.11 USD | $9 0.11 USD | $105.62M 1.28M USD | 0 | -$0.22 -0.002 USD | |
| Libord Securities Limited LIBORD.BO | $21 0.25 USD |
0
|
$105M 1.27M USD | $347 4.2 USD | $21 0.25 USD | $21 0.25 USD | $105M 1.27M USD | 0 | -$1.4 -0.01 USD | |
| Sheshadri Industries Limited SHESHAINDS.BO | $20.09 0.24 USD |
0
|
$104.85M 1.27M USD | $61 0.74 USD | $20.09 0.24 USD | $21.15 0.26 USD | $104.85M 1.27M USD | 1.19 | $16.88 0.2 USD | |
| Longview Tea Company Limited LONTE.BO | $34.95 0.42 USD |
0
|
$104.73M 1.27M USD | $149 1.8 USD | $34.95 0.42 USD | $36.75 0.44 USD | $104.73M 1.27M USD | 8.73 | $4 0.05 USD | |
| Ambassador Intra Holdings Ltd AIHL.BO | $49.99 0.6 USD |
0
|
$104.52M 1.26M USD | $15 0.18 USD | $49.99 0.6 USD | $49.99 0.6 USD | $104.52M 1.26M USD | 63.27 | $0.79 0.009 USD | |
| Viaan Industries Limited VIAANINDUS.BO | $0.9699 0.01 USD |
0
|
$104.46M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.46M 1.26M USD | 0 | $0 0 USD | |
| Future Supply Chain Solutions Limited FSC.NS | $2.25 0.03 USD |
-3.43
|
$104.25M 1.26M USD | $29.51K 356.96 USD | $2.21 0.03 USD | $2.37 0.03 USD | $104.25M 1.26M USD | 0 | -$108.62 -1.3 USD | |
| Haria Exports Limited HARIAEXPO.BO | $9.02 0.11 USD |
0
|
$104.18M 1.26M USD | $1 0.01 USD | $9.02 0.11 USD | $9.02 0.11 USD | $104.18M 1.26M USD | 90.20 | $0.1 0.001 USD | |
| VCU Data Management Limited VCU.BO | $6.36 0.08 USD |
-4.93
|
$103.74M 1.26M USD | $19.56K 236.61 USD | $6.36 0.08 USD | $6.69 0.08 USD | $103.74M 1.26M USD | 127.20 | $0.05 0.0006 USD | |
| Tulasee Bio-Ethanol Limited TULASEEBIOE.BO | $17.6 0.21 USD |
0
|
$103.72M 1.25M USD | $200 2.42 USD | $17.6 0.21 USD | $17.6 0.21 USD | $103.72M 1.25M USD | 0 | -$0.22 -0.002 USD | |
| Shukra Jewellery Limited SHUKJEW.BO | $7.6 0.09 USD |
-0.91
|
$103.15M 1.25M USD | $200 2.42 USD | $7.6 0.09 USD | $7.74 0.09 USD | $103.15M 1.25M USD | 38.00 | $0.2 0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||