$3.59T
Total marketcap
$151.31B
Total volume
BTC 62.70%     ETH 9.46%
Dominance

Result Page 16 for Exchange: Vienna Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EGB OE TL.Z./MERCK  AT0000A2HYZ8.VI $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Bayer  AT0000A2EZK4.VI $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE Zert./GOLD  BY55.VI $259.19 283.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s Verbund  AT0000A2RR03.VI $0.5999 0.65 USD
-4.01
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2KDK8.VI $105.68 115.52 USD
+0.13
$0 0 USD $0 0 USD $105.58 115.41 USD $105.68 115.52 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2SSX2.VI $92.59 101.21 USD
+0.26
$0 0 USD $0 0 USD $92.49 101.1 USD $92.59 101.21 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-26  AT0000A2B766.VI $105.66 115.5 USD
-0.03
$0 0 USD $0 0 USD $105.66 115.5 USD $105.99 115.86 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DT TELEKOM  NI50.VI $2.43 2.66 USD
-2.41
$0 0 USD $0 0 USD $2.43 2.66 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
RCB OETrackX7 l Gold  AT0000A2D564.VI $13.63 14.9 USD
0
$0 0 USD $0 0 USD $13.63 14.9 USD $13.63 14.9 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BMW  AT0000A2H2M6.VI $4.36 4.77 USD
+8.19
$0 0 USD $0 0 USD $4.05 4.43 USD $4.37 4.78 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l S Immo  AT0000A2PKL0.VI $11.33 12.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-26  AT0000A2D9M5.VI $117.71 128.67 USD
0
$0 0 USD $0 0 USD $117.71 128.67 USD $117.72 128.68 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Lenzing  AT0000A2G591.VI $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./SAP SE  HH20.VI $22.15 24.21 USD
+3.26
$0 0 USD $0 0 USD $22.15 24.21 USD $22.15 24.21 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  JC91.VI $7.63 8.34 USD
-0.52
$0 0 USD $0 0 USD $7.63 8.34 USD $7.69 8.41 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ALLIANZ  AT0000A2L1R1.VI $20.26 22.15 USD
-3.43
$0 0 USD $0 0 USD $20.26 22.15 USD $21.06 23.02 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Uniqa  AT0000A2PD35.VI $46.27 50.58 USD
+1.51
$0 0 USD $0 0 USD $46.27 50.58 USD $46.27 50.58 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BASF  AT0000A2FB88.VI $1.32 1.44 USD
+5.6
$0 0 USD $0 0 USD $1.29 1.41 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VERBUND  AT0000A2QWC2.VI $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Palladium  NO64.VI $3.92 4.29 USD
+14.62
$0 0 USD $0 0 USD $3.92 4.29 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l RWE St.  AT0000A2R994.VI $8.01 8.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VONOVIA  AT0000A2HJ62.VI $2.6 2.84 USD
0
$0 0 USD $0 0 USD $2.59 2.83 USD $2.61 2.85 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Silver  AT0000A2RVZ3.VI $9.87 10.79 USD
+2.07
$0 0 USD $0 0 USD $9.87 10.79 USD $9.87 10.79 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./CONTINENTAL  AT0000A2T6U6.VI $2.98 3.26 USD
-1.97
$0 0 USD $0 0 USD $2.96 3.24 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Flughafen  AT0000A2PY97.VI $1.01 1.1 USD
-1.94
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l SAP  AT0000A2N0K6.VI $57.06 62.37 USD
+13.55
$0 0 USD $0 0 USD $57.06 62.37 USD $57.06 62.37 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 MXWOTES4 -29  AT0000A2SSV6.VI $92.52 101.14 USD
+0.34
$0 0 USD $0 0 USD $92.38 100.98 USD $92.52 101.14 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2NXY1.VI $97.4 106.47 USD
+0.25
$0 0 USD $0 0 USD $97.32 106.38 USD $97.4 106.47 USD $0 0 USD 0 $0 0 USD
EB STXX GlobSelDiv100 Gar16-26  AT0000A1PCB0.VI $108.35 118.44 USD
+0.51
$0 0 USD $0 0 USD $107.9 117.95 USD $108.35 118.44 USD $0 0 USD 0 $0 0 USD
EB MultiMemExpr Chemie 21-26  AT0000A2QBN3.VI $59.05 64.55 USD
+3.14
$0 0 USD $0 0 USD $57.95 63.35 USD $59.05 64.55 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A2A6Y9.VI $101.94 111.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Uniqa  IV34.VI $1.04 1.14 USD
+0.97
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Nasdaq Australia Consumer Stapl  AT0000A2D580.VI $3.53 3.86 USD
0
$0 0 USD $0 0 USD $3.53 3.86 USD $3.53 3.86 USD $0 0 USD 0 $0 0 USD
RCB OETrackX10 l Silver  AT0000A2TYJ7.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./UNIQA  KB98.VI $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./ZUMTOBEL  IT10.VI $1.19 1.3 USD
0
$0 0 USD $0 0 USD $1.19 1.3 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Wienerberger  AT0000A2P550.VI $3.04 3.32 USD
+7.42
$0 0 USD $0 0 USD $2.99 3.27 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Palfinger  AT0000A2GDS9.VI $3.16 3.45 USD
+2.93
$0 0 USD $0 0 USD $3.16 3.45 USD $3.19 3.49 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HEIDELBERG MAT  AT0000A2H4U5.VI $16.88 18.45 USD
+0.18
$0 0 USD $0 0 USD $16.77 18.33 USD $16.91 18.48 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Copper  AT0000A2N2N6.VI $1.91 2.09 USD
0
$0 0 USD $0 0 USD $1.88 2.06 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  GZ06.VI $9.06 9.9 USD
-0.44
$0 0 USD $0 0 USD $9.06 9.9 USD $9.12 9.97 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s adidas  AT0000A2N0W1.VI $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ALLIANZ  AT0000A2L1Q3.VI $20.88 22.82 USD
-3.33
$0 0 USD $0 0 USD $20.88 22.82 USD $21.68 23.7 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WIENERBERGER  AT0000A2H7Z7.VI $1.66 1.81 USD
+5.73
$0 0 USD $0 0 USD $1.59 1.74 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./CARL ZEISS  AT0000A2FGK1.VI $0.7099 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI ALL IRELAND CAPPED  AT0000A2RV98.VI $3.51 3.84 USD
-1.13
$0 0 USD $0 0 USD $3.49 3.82 USD $3.53 3.86 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./ZUMTOBEL  IT11.VI $1.27 1.39 USD
0
$0 0 USD $0 0 USD $1.27 1.39 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Silver  OJ26.VI $10.07 11.01 USD
+3.28
$0 0 USD $0 0 USD $10.07 11.01 USD $10.07 11.01 USD $0 0 USD 0 $0 0 USD
RCB GarZ/SEESGSEP SGESGSEP-29  AT0000A2R9X6.VI $99.41 108.67 USD
-0.12
$0 0 USD $0 0 USD $99.41 108.67 USD $99.6 108.88 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PRO7SAT1  AT0000A2UJW9.VI $0.75 0.82 USD
-0.13
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DT TELEKOM  NI48.VI $2.56 2.8 USD
-2.29
$0 0 USD $0 0 USD $2.56 2.8 USD $2.63 2.87 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar III 21-32  AT0000A2SGM0.VI $82.4 90.07 USD
-0.06
$0 0 USD $0 0 USD $82.4 90.07 USD $82.55 90.24 USD $0 0 USD 0 $0 0 USD
EB OE Zert./ATX  E262.VI $44.95 49.14 USD
+0.29
$0 0 USD $0 0 USD $44.95 49.14 USD $44.99 49.18 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2LEE7.VI $6.04 6.6 USD
+0.33
$0 0 USD $0 0 USD $6.04 6.6 USD $6.08 6.65 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SIEMENS  AT0000A2LG36.VI $13.27 14.51 USD
+2
$0 0 USD $0 0 USD $13.23 14.46 USD $13.27 14.51 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  GJ52.VI $9.79 10.7 USD
-0.41
$0 0 USD $0 0 USD $9.79 10.7 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
EB Smart Invest Garant II18-26  AT0000A20CM4.VI $117.75 128.72 USD
+0.08
$0 0 USD $0 0 USD $117.65 128.61 USD $117.75 128.72 USD $0 0 USD 0 $0 0 USD
RCB BonZ/STXEURESGLeadSel30-23  AT0000A23K28.VI $102.53 112.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MarketLeadPerfGarantII17-25  AT0000A1UXU6.VI $125.05 136.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Fair Invest Gar HUF 22-25  AT0000A2UZW5.VI $98.75 0.27 USD
0
$0 0 USD $0 0 USD $98.75 0.27 USD $98.75 0.27 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./HENKEL VZ  AT0000A2S331.VI $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Erste Group  AT0000A2PCP8.VI $60.27 65.88 USD
+4.06
$0 0 USD $0 0 USD $60.27 65.88 USD $60.27 65.88 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  LX98.VI $5.64 6.17 USD
+1.08
$0 0 USD $0 0 USD $5.58 6.1 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./OMV  AT0000A2NBD1.VI $3.15 3.44 USD
+0.32
$0 0 USD $0 0 USD $3.11 3.4 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Polytec  AT0000A2GDW1.VI $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT BOERSE  AT0000A2WJG8.VI $11.43 12.49 USD
-0.61
$0 0 USD $0 0 USD $11.37 12.43 USD $11.51 12.58 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3sBrentCrudeOil  S5HM.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Fair Invest Gar 90% 21-26  AT0000A2TWC6.VI $87.1 95.21 USD
+0.11
$0 0 USD $0 0 USD $87.1 95.21 USD $87.1 95.21 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A23RB9.VI $117.73 128.69 USD
-0.29
$0 0 USD $10K 10.93K USD $117.73 128.69 USD $118.43 129.46 USD $0 0 USD 0 $0 0 USD
EGB OE Zert./MULTI ASSET II  OJ51.VI $139.81 152.83 USD
+0.24
$0 0 USD $0 0 USD $139.55 152.55 USD $139.81 152.83 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./Covestro  AT0000A2QG98.VI $0.8499 0.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./Gas Oil  R08L.VI $7.02 7.67 USD
-0.43
$0 0 USD $0 0 USD $7 7.65 USD $7.02 7.67 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2B782.VI $91.84 100.39 USD
-0.26
$0 0 USD $0 0 USD $91.84 100.39 USD $92.07 100.64 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./EVN  AT0000A2FHT0.VI $1.52 1.66 USD
+0.66
$0 0 USD $0 0 USD $1.52 1.66 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PRO7SAT1  AT0000A2VXD8.VI $0.65 0.71 USD
-0.15
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./E.ON  AT0000A2VWS8.VI $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./AURUBIS  AT0000A2FFY4.VI $5.41 5.91 USD
+2.66
$0 0 USD $0 0 USD $5.36 5.86 USD $5.53 6.05 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2PKY3.VI $100.8 110.19 USD
+0.08
$0 0 USD $0 0 USD $100.8 110.19 USD $100.81 110.2 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2UBW6.VI $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Verbund  AT0000A2PD43.VI $4.18 4.57 USD
+2.7
$0 0 USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./Covestro  AT0000A2PQW4.VI $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s AT & S  AT0000A2RQM1.VI $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./CECE INF  R01A.VI $10.02 10.95 USD
+0.6
$0 0 USD $0 0 USD $10.02 10.95 USD $10.02 10.95 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Andritz  AT0000A2F9G5.VI $14.35 15.69 USD
+1.13
$0 0 USD $0 0 USD $14.35 15.69 USD $14.35 15.69 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BASF  NQ08.VI $2.89 3.16 USD
-2.03
$0 0 USD $0 0 USD $2.86 3.13 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 22-32  AT0000A2VCC4.VI $88.95 97.23 USD
+0.11
$0 0 USD $0 0 USD $88.8 97.07 USD $89.05 97.34 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./LANXESS  AT0000A2VSW8.VI $2.4 2.62 USD
-1.64
$0 0 USD $0 0 USD $2.4 2.62 USD $2.43 2.66 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./K+S  HR68.VI $2.04 2.23 USD
+0.99
$0 0 USD $0 0 USD $2.01 2.2 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s SAP  AT0000A2BB17.VI $2.64 2.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./AT & S  AT0000A2N5M1.VI $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-25  AT0000A2APG1.VI $107.83 117.87 USD
-0.51
$0 0 USD $0 0 USD $107.83 117.87 USD $108.75 118.88 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./VIG  AT0000A2GER9.VI $3.26 3.56 USD
+1.56
$0 0 USD $0 0 USD $3.23 3.53 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./NatGas  S1FW.VI $0.07 0.08 USD
-3.95
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./TKA ETS Basket  AT0000A2FLU0.VI $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PUMA  AT0000A2UB48.VI $12.96 14.17 USD
-0.38
$0 0 USD $0 0 USD $12.96 14.17 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2TAB4.VI $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2FK61.VI $2.14 2.34 USD
+2.39
$0 0 USD $0 0 USD $2.11 2.31 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold21-27  AT0000A2RKD3.VI $145.4 158.94 USD
-0.03
$0 0 USD $83 90.73 USD $145.4 158.94 USD $145.49 159.04 USD $0 0 USD 0 $0 0 USD
EB Fair Invest Gar 21-32  AT0000A2UF85.VI $78.1 85.37 USD
-0.19
$0 0 USD $0 0 USD $78.1 85.37 USD $78.25 85.54 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2FK79.VI $2.2 2.4 USD
+1.85
$0 0 USD $0 0 USD $2.17 2.37 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here