$3.75T
Total marketcap
$276.99B
Total volume
BTC 62.09%     ETH 9.60%
Dominance

Exchange: Vienna Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telekom Austria AG  TKA.VI $9.65 10.55 USD
-0.82
$6.47B 7.07B USD $47.2K 51.6K USD $9.58 10.47 USD $9.8 10.71 USD $6.47B 7.07B USD 10.15 $0.95 1.04 USD
Alphabet Inc.  GOOA.VI $152.18 166.35 USD
+0.87
$1.84T 2.01T USD $31 33.89 USD $150.98 165.04 USD $152.18 166.35 USD $1.84T 2.01T USD 19.89 $7.65 8.36 USD
Alphabet Inc.  GOOC.VI $152.94 167.18 USD
+0.71
$1.84T 2.01T USD $20 21.86 USD $151.86 166 USD $152.94 167.18 USD $1.84T 2.01T USD 20.01 $7.64 8.35 USD
RTL Group S.A.  RTL.VI $41,811.16 9198.97 USD
-0.16
$6.75T 1.48T USD $60 13.2 USD $41,773.41 9190.66 USD $41,811.16 9198.97 USD $6.75T 1.48T USD 19447.04 $2.15 0.47 USD
Tencent Holdings Limited  NNN1.VI $54.5 59.58 USD
+0.93
$497.17B 543.48B USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $497.17B 543.48B USD 22.33 $2.44 2.67 USD
Tencent Holdings Limited  NNND.VI $54.14 59.18 USD
+0.58
$495.45B 541.59B USD $4 4.37 USD $54.01 59.04 USD $54.53 59.61 USD $495.45B 541.59B USD 22.27 $2.43 2.66 USD
Netflix, Inc.  NFLX.VI $1,074 1174.03 USD
-0.09
$465.47B 508.83B USD $0 0 USD $1,066.8 1166.16 USD $1,074 1174.03 USD $465.47B 508.83B USD 59.46 $18.06 19.74 USD
T-Mobile US, Inc.  TMUS.VI $195.7 213.93 USD
+0.22
$229.54B 250.92B USD $0 0 USD $194.52 212.64 USD $195.7 213.93 USD $229.54B 250.92B USD 22.41 $8.73 9.54 USD
The Walt Disney Company  DIS.VI $103.3 112.92 USD
-0.84
$186.37B 203.73B USD $0 0 USD $103.3 112.92 USD $103.7 113.36 USD $186.37B 203.73B USD 24.71 $4.18 4.57 USD
AT&T Inc.  ATT.VI $23.23 25.39 USD
-1.53
$170.89B 186.81B USD $261 285.31 USD $23.23 25.39 USD $23.65 25.85 USD $170.89B 186.81B USD 16.70 $1.39 1.52 USD
Verizon Communications Inc.  VZ.VI $35.85 39.19 USD
-0.46
$152.49B 166.69B USD $0 0 USD $35.85 39.19 USD $35.99 39.34 USD $152.49B 166.69B USD 10.01 $3.58 3.91 USD
Deutsche Telekom AG  DTE.VI $30.54 33.38 USD
+0.03
$151.96B 166.12B USD $200 218.63 USD $30.41 33.24 USD $30.59 33.44 USD $151.96B 166.12B USD 12.46 $2.45 2.68 USD
Comcast Corporation  CMCS.VI $30.13 32.93 USD
-1.58
$112.19B 122.64B USD $0 0 USD $30.13 32.93 USD $30.31 33.13 USD $112.19B 122.64B USD 8.70 $3.46 3.78 USD
Prosus N.V.  PRX.VI $48.26 52.75 USD
+0.38
$108.44B 118.54B USD $0 0 USD $47.96 52.43 USD $48.26 52.75 USD $108.44B 118.54B USD 10.96 $4.4 4.81 USD
Nintendo Co., Ltd.  NTO.VI $74 80.89 USD
-0.51
$89.82B 98.18B USD $133 145.39 USD $73.36 80.19 USD $74.16 81.07 USD $89.82B 98.18B USD 53.23 $1.39 1.52 USD
SoftBank Group Corp.  SFT.VI $61 66.68 USD
-2.52
$86.89B 94.99B USD $0 0 USD $61 66.68 USD $61.3 67.01 USD $86.89B 94.99B USD 13.49 $4.52 4.94 USD
NTT, Inc.  NITT.VI $0.89 0.97 USD
-0.53
$75.09B 82.08B USD $0 0 USD $0.88 0.97 USD $0.89 0.98 USD $75.09B 82.08B USD 12.69 $0.07 0.08 USD
NetEase, Inc.  NTES.VI $110 120.24 USD
+0.46
$71.82B 78.5B USD $0 0 USD $109.5 119.7 USD $111 121.34 USD $71.82B 78.5B USD 18.39 $5.98 6.54 USD
Universal Music Group N.V.  UMG.VI $26.66 29.14 USD
-0.86
$48.78B 53.32B USD $0 0 USD $26.33 28.78 USD $26.66 29.14 USD $48.78B 53.32B USD 23.59 $1.13 1.24 USD
Charter Communications, Inc.  CHTR.VI $342.45 374.34 USD
-1.4
$46.79B 51.15B USD $0 0 USD $341.55 373.36 USD $342.9 374.84 USD $46.79B 51.15B USD 11.20 $30.56 33.41 USD
Take-Two Interactive Software, Inc.  TTWO.VI $201.35 220.1 USD
-0.44
$37.49B 40.98B USD $0 0 USD $200.9 219.61 USD $202.3 221.14 USD $37.49B 40.98B USD 0 -$21.82 -23.8 USD
Orange S.A.  ORA.VI $13.02 14.23 USD
+0.89
$35.67B 39B USD $37 40.45 USD $12.97 14.18 USD $13.03 14.24 USD $35.67B 39B USD 17.12 $0.76 0.83 USD
Electronic Arts Inc.  EA.VI $129.38 141.43 USD
-0.29
$32.65B 35.69B USD $0 0 USD $129.08 141.1 USD $129.38 141.43 USD $32.65B 35.69B USD 35.74 $3.62 3.96 USD
Telefónica, S.A.  TEF.VI $4.47 4.89 USD
+0.02
$25.67B 28.06B USD $534 583.73 USD $4.47 4.89 USD $4.48 4.9 USD $25.67B 28.06B USD 0 -$0.09 -0.09 USD
Baidu, Inc.  BIDU.VI $74.9 81.88 USD
-0.66
$25.38B 27.74B USD $1.07K 1.17K USD $74.9 81.88 USD $76.1 83.19 USD $25.38B 27.74B USD 8.67 $8.63 9.43 USD
Vodafone Group Public Limited Company  VOD.VI $9.3 10.17 USD
0
$23.15B 25.31B USD $0 0 USD $9.3 10.17 USD $9.35 10.22 USD $23.15B 25.31B USD 0 -$1.59 -1.7 USD
Publicis Groupe S.A.  PUB.VI $90.52 98.95 USD
+0.24
$22.54B 24.64B USD $0 0 USD $89.02 97.31 USD $90.52 98.95 USD $22.54B 24.64B USD 13.81 $6.55 7.16 USD
Koninklijke KPN N.V.  KPN.VI $4.07 4.44 USD
+0.27
$16.05B 17.55B USD $0 0 USD $4.05 4.43 USD $4.07 4.44 USD $16.05B 17.55B USD 20.32 $0.2 0.22 USD
Twilio Inc.  TWLO.VI $99.78 109.07 USD
+0.53
$15.83B 17.3B USD $14 15.3 USD $99.45 108.71 USD $100.3 109.64 USD $15.83B 17.3B USD 0 -$0.2 -0.2 USD
Bolloré SE  BOL.VI $5.3 5.79 USD
-0.19
$14.81B 16.19B USD $0 0 USD $5.26 5.75 USD $5.3 5.79 USD $14.81B 16.19B USD 106.00 $0.05 0.05 USD
Snap Inc.  SNAP.VI $7.87 8.6 USD
-0.41
$12.99B 14.19B USD $4 4.37 USD $7.87 8.6 USD $7.96 8.7 USD $12.99B 14.19B USD 0 -$0.26 -0.2 USD
Warner Music Group Corp.  WMG.VI $25.21 27.56 USD
-2.63
$12.68B 13.86B USD $0 0 USD $25.21 27.56 USD $25.57 27.95 USD $12.68B 13.86B USD 34.53 $0.73 0.8 USD
CTS Eventim AG & Co. KGaA  EVD.VI $104.8 114.56 USD
+0.1
$10.18B 11.13B USD $0 0 USD $103.2 112.81 USD $105.1 114.89 USD $10.18B 11.13B USD 33.80 $3.1 3.39 USD
Telecom Italia S.p.A.  TIT.VI $0.4099 0.44 USD
-1.96
$8.87B 9.7B USD $0 0 USD $0.4 0.44 USD $0.4099 0.45 USD $8.87B 9.7B USD 0 -$0.02 -0.02 USD
Paramount Global  PARA.VI $10.87 11.88 USD
-0.51
$7.5B 8.19B USD $0 0 USD $10.81 11.81 USD $11.01 12.04 USD $7.5B 8.19B USD 0 -$7.05 -7.7 USD
Match Group, Inc.  MTC2.VI $28.5 31.15 USD
-1.28
$6.99B 7.64B USD $0 0 USD $28.5 31.15 USD $28.7 31.37 USD $6.99B 7.64B USD 16.56 $1.72 1.88 USD
Telefónica Deutschland Holding AG  O2D.VI $2.24 2.44 USD
0
$6.85B 7.49B USD $0 0 USD $0 0 USD $0 0 USD $6.85B 7.49B USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  MFEB.VI $14.46 15.81 USD
0
$6.25B 6.84B USD $0 0 USD $0 0 USD $0 0 USD $6.25B 6.84B USD 0 $0 0 USD
Liberty Global plc  LBTA.VI $14.6 15.96 USD
0
$6.02B 6.59B USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
Liberty Global plc  LBTC.VI $15.5 16.94 USD
0
$6.02B 6.59B USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
United Internet AG  UTDI.VI $24.88 27.2 USD
-1.03
$4.3B 4.7B USD $0 0 USD $24.72 27.02 USD $25.06 27.39 USD $4.3B 4.7B USD 0 -$0.31 -0.3 USD
freenet AG  FNTN.VI $27.44 30 USD
-0.51
$3.29B 3.6B USD $0 0 USD $27.34 29.89 USD $27.52 30.08 USD $3.29B 3.6B USD 12.19 $2.25 2.46 USD
1&1 AG  DRI.VI $18.64 20.38 USD
+0.11
$3.29B 3.59B USD $0 0 USD $18.56 20.29 USD $18.64 20.38 USD $3.29B 3.59B USD 18.64 $1 1.09 USD
Vivendi SE  VIV.VI $2.89 3.16 USD
-0.1
$2.86B 3.13B USD $0 0 USD $2.85 3.12 USD $2.89 3.16 USD $2.86B 3.13B USD 0 -$0.18 -0.1 USD
DISH Network Corporation  DISH.VI $5.06 5.53 USD
0
$2.79B 3.05B USD $0 0 USD $0 0 USD $0 0 USD $2.79B 3.05B USD 0 $0 0 USD
Proximus PLC  PROX.VI $8.62 9.42 USD
+1.95
$2.78B 3.04B USD $0 0 USD $8.47 9.25 USD $8.62 9.42 USD $2.78B 3.04B USD 5.74 $1.5 1.64 USD
Ströer SE & Co. KGaA  SAX.VI $49.2 53.78 USD
-2.77
$2.75B 3B USD $0 0 USD $49.2 53.78 USD $50.8 55.53 USD $2.75B 3B USD 19.83 $2.48 2.71 USD
JOYY Inc.  JOYY.VI $45.8 50.07 USD
-0.43
$2.23B 2.44B USD $0 0 USD $45.8 50.07 USD $46 50.28 USD $2.23B 2.44B USD 0 -$2.12 -2.3 USD
Weibo Corporation  WBO.VI $8.4 9.18 USD
-0.59
$1.97B 2.15B USD $0 0 USD $8.4 9.18 USD $8.5 9.29 USD $1.97B 2.15B USD 7.11 $1.18 1.29 USD
Yelp Inc.  YELP.VI $29.8 32.58 USD
-0.67
$1.9B 2.08B USD $0 0 USD $29.8 32.58 USD $30 32.79 USD $1.9B 2.08B USD 17.12 $1.74 1.9 USD
ProSiebenSat.1 Media SE  PSM.VI $7.14 7.8 USD
-0.76
$1.64B 1.79B USD $0 0 USD $7.14 7.8 USD $7.16 7.83 USD $1.64B 1.79B USD 0 -$0.55 -0.6 USD
Ubisoft Entertainment SA  UBIS.VI $9.47 10.36 USD
-0.86
$1.25B 1.37B USD $0 0 USD $9.46 10.34 USD $9.51 10.4 USD $1.25B 1.37B USD 0 -$1.25 -1.3 USD
trivago N.V.  TRVG.VI $2.9 3.17 USD
0
$1B 1.09B USD $0 0 USD $0.5799 0.63 USD $2.9 3.17 USD $1B 1.09B USD 0 -$0.12 -0.1 USD
Sirius XM Holdings Inc.  SIRI.VI $2.45 2.68 USD
0
$955.38M 1.04B USD $0 0 USD $0 0 USD $0 0 USD $955.38M 1.04B USD 0 $0 0 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.VI $3.86 4.21 USD
-0.9
$425.5M 465.13M USD $0 0 USD $3.86 4.21 USD $3.9 4.26 USD $425.5M 465.13M USD 48.18 $0.08 0.09 USD
New Work SE  NWSE.VI $67.6 73.9 USD
0
$379.94M 415.33M USD $0 0 USD $0 0 USD $0 0 USD $379.94M 415.33M USD 0 $0 0 USD
Sohu.com Limited  2SU.VI $11.9 13.01 USD
0
$357.78M 391.1M USD $0 0 USD $11.9 13.01 USD $12 13.12 USD $357.78M 391.1M USD 3.76 $3.16 3.45 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here