$3.77T
Total marketcap
$269.14B
Total volume
BTC 62.24%     ETH 9.61%
Dominance

Result Page 17 for Exchange: Vienna Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RCB BonZ/STOXX600OilGas20-25  AT0000A2GG58.VI $151.95 166.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Palladium  AT0000A2CYH7.VI $0.67 0.73 USD
+1.67
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  CS20.VI $6.77 7.4 USD
+0.59
$0 0 USD $0 0 USD $6.74 7.37 USD $6.77 7.4 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l OMV  AT0000A2PCY0.VI $5.11 5.59 USD
0
$0 0 USD $0 0 USD $5.11 5.59 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  NJ14.VI $2.25 2.46 USD
+1.35
$0 0 USD $0 0 USD $2.22 2.43 USD $2.25 2.46 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 l Gold  AT0000A2D556.VI $20.77 22.7 USD
0
$0 0 USD $0 0 USD $20.77 22.7 USD $20.77 22.7 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  AT0000A2H6L9.VI $1 1.09 USD
+2.46
$0 0 USD $0 0 USD $0.9699 1.06 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-23  AT0000A1JW56.VI $101.09 110.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Platinum  AT0000A2G062.VI $3.42 3.74 USD
0
$0 0 USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./DT POST  AT0000A2V5H1.VI $0.92 1.01 USD
+9.35
$0 0 USD $0 0 USD $0.89 0.98 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Erste Group  AT0000A2V2C9.VI $0.38 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WIENERBERGER  AT0000A2H7Y0.VI $1.46 1.6 USD
-5.19
$0 0 USD $0 0 USD $1.46 1.6 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VIG  AT0000A2H7N3.VI $3.24 3.54 USD
-1.22
$0 0 USD $0 0 USD $3.24 3.54 USD $3.29 3.6 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./RBI  GH53.VI $2.05 2.24 USD
-1.44
$0 0 USD $0 0 USD $2.05 2.24 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MOL  HA13.VI $4.9 5.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./Unilever Danone-26  AT0000A2UF36.VI $113.96 124.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./SIEMENS HEALTH  AT0000A2TBS6.VI $1.99 2.18 USD
+6.99
$0 0 USD $0 0 USD $1.95 2.13 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
ACATIS Value und Dividende X  AT0000A2UTW8.VI $911.08 995.93 USD
0
$0 0 USD $0 0 USD $990.32 1082.55 USD $1,000.24 1093.4 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Semperit  AT0000A2PXU4.VI $2.11 2.31 USD
+0.48
$0 0 USD $0 0 USD $2.11 2.31 USD $2.11 2.31 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./THYSSENKRUPP  HB19.VI $1.95 2.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  NJ48.VI $5.13 5.61 USD
+0.59
$0 0 USD $0 0 USD $5.1 5.57 USD $5.13 5.61 USD $0 0 USD 0 $0 0 USD
EB SmartInvestGarant 2 19-27  AT0000A268Z2.VI $115.15 125.87 USD
+0.35
$0 0 USD $1K 1.09K USD $114.8 125.49 USD $115.15 125.87 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TL56.VI $89.29 97.61 USD
-0.15
$0 0 USD $0 0 USD $89.29 97.61 USD $89.29 97.61 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s Allianz  AT0000A2BAJ5.VI $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./EVN  DP30.VI $2.67 2.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Global Select Garant 20-25  AT0000A2CVM3.VI $130.15 142.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2SSS2.VI $92.77 101.41 USD
-0.15
$0 0 USD $0 0 USD $92.77 101.41 USD $92.77 101.41 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l NatGas  AT0000A2G013.VI $0.13 0.14 USD
+10.43
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2RYA0.VI $99.05 108.28 USD
-0.07
$0 0 USD $0 0 USD $99.05 108.28 USD $99.05 108.28 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./Covestro  AT0000A2H2Y1.VI $2.81 3.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MERCK  AT0000A2VAW6.VI $9.95 10.88 USD
+0.51
$0 0 USD $0 0 USD $9.92 10.84 USD $10.01 10.94 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./UNITED INTERNET  AT0000A2VSZ1.VI $0.53 0.58 USD
+7.11
$0 0 USD $0 0 USD $0.5 0.55 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
  AT0000A2WT53.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PSI  IS03.VI $2.01 2.2 USD
0
$0 0 USD $0 0 USD $2.01 2.2 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Silver  OJ25.VI $21.5 23.5 USD
+8.26
$0 0 USD $0 0 USD $21.15 23.12 USD $21.5 23.5 USD $0 0 USD 0 $0 0 USD
RCB OETrackX9 l Gold  AT0000A2TXK7.VI $26.23 28.67 USD
+5.85
$0 0 USD $0 0 USD $25.5 27.87 USD $26.23 28.67 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Uniqa  AT0000A2MB06.VI $0.38 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./ZUMTOBEL  HY29.VI $1.43 1.56 USD
0
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A287S7.VI $94.58 103.39 USD
-0.02
$0 0 USD $0 0 USD $94.58 103.39 USD $94.58 103.39 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2L3F2.VI $1 1.09 USD
-1.96
$0 0 USD $0 0 USD $1 1.09 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  OP85.VI $1.96 2.14 USD
+1.55
$0 0 USD $0 0 USD $1.92 2.1 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Gold  AT0000A2FSP5.VI $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s NatGas  AT0000A2TZ43.VI $1.34 1.46 USD
0
$0 0 USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SBO  AT0000A2HW99.VI $1.42 1.55 USD
-2.07
$0 0 USD $0 0 USD $1.41 1.54 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Do&Co  AT0000A2PHM4.VI $17.73 19.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Verbund  AT0000A2PD50.VI $1.09 1.19 USD
+1.87
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
EB ESTOXX SelDiv30Garant 17-25  AT0000A1X8X1.VI $100 109.31 USD
-0.2
$0 0 USD $0 0 USD $99.9 109.2 USD $100.15 109.48 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  ATSK001PREM2.VI $98.73 107.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Dt Bank  AT0000A2BAP2.VI $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold20-25  AT0000A2J512.VI $101.85 111.34 USD
0
$0 0 USD $0 0 USD $101.85 111.34 USD $101.85 111.34 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VOESTALPINE  AT0000A2H7R4.VI $0.9599 1.05 USD
-4.2
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Silver  AT0000A2FRD3.VI $15.27 16.69 USD
0
$0 0 USD $0 0 USD $15.27 16.69 USD $15.27 16.69 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A23S46.VI $117.41 128.34 USD
-0.27
$0 0 USD $0 0 USD $117.41 128.34 USD $117.41 128.34 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX4 l DAX  S5HE.VI $683.57 747.23 USD
-5.12
$0 0 USD $0 0 USD $683.57 747.23 USD $683.57 747.23 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RBI  JW32.VI $1.73 1.89 USD
-4.42
$0 0 USD $0 0 USD $1.71 1.87 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-25  AT0000A2PNR1.VI $100.96 110.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./STOXX600OilGas-23  AT0000A22PC3.VI $119.54 130.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./SAP  AT0000A2J983.VI $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB FixKupExpr Visa 20-23  AT0000A2JBA5.VI $104.65
0
$0 $0 $0 $0 $0 0 $0
EB OE Zert./Solactive Serbien  E06B.VI $2.07 2.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Siemens  AT0000A2LZP8.VI $13.6 14.87 USD
-2.58
$0 0 USD $0 0 USD $13.6 14.87 USD $13.64 14.91 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./VOESTALPINE  NL45.VI $1.18 1.29 USD
+4.42
$0 0 USD $0 0 USD $1.16 1.27 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
EB Global Select Garant 90%-31  AT0000A2MJJ3.VI $97.6 106.69 USD
+0.05
$0 0 USD $0 0 USD $97.6 106.69 USD $97.7 106.8 USD $0 0 USD 0 $0 0 USD
The NASDAQ Korea Mid Cap Indexe  LX93.VI $2.58 2.82 USD
+1.18
$0 0 USD $0 0 USD $2.55 2.79 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./WIENERBERGER  GI02.VI $2.48 2.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MORPHOSYS  AT0000A2V6R8.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT POST  AT0000A2FHD4.VI $2.27 2.48 USD
-2.99
$0 0 USD $0 0 USD $2.27 2.48 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 Short Bayer  AT0000A2F1R9.VI $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./BASF  HW21.VI $1.95 2.13 USD
-3.94
$0 0 USD $0 0 USD $1.94 2.12 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
MSCI KOKUSAI ESG UNIVER NETR US  AT0000A2MVU5.VI $1.55 1.69 USD
0
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./CECE SRI EUR  AT0000A27DR6.VI $28.15 30.77 USD
+0.36
$0 0 USD $0 0 USD $28.15 30.77 USD $28.15 30.77 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Telekom Aust  AT0000A2P4S9.VI $14.73 16.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l BrentCrudeOil  AT0000A2TXV4.VI $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l VW Vz  AT0000A2N0R1.VI $1.6 1.75 USD
0
$0 0 USD $0 0 USD $1.54 1.68 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2PNH2.VI $97.09 106.13 USD
+0.14
$0 0 USD $0 0 USD $97.09 106.13 USD $97.09 106.13 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold20-26  AT0000A2RA51.VI $100.28 109.62 USD
+0.99
$0 0 USD $40K 43.73K USD $99.25 108.49 USD $100.28 109.62 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2RZJ8.VI $99.05 108.28 USD
-0.07
$0 0 USD $0 0 USD $99.05 108.28 USD $99.05 108.28 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Palladium  AT0000A2MQE9.VI $23.94 26.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-25  AT0000A2K7G2.VI $118.8 129.86 USD
-0.03
$0 0 USD $0 0 USD $118.8 129.86 USD $118.8 129.86 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 s BrentCrudeOil  AT0000A2WAN3.VI $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTL7.VI $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./Covestro  AT0000A2QG80.VI $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/IXGES3P SGESGSEP-28  AT0000A2KLJ3.VI $103.69 113.35 USD
-0.08
$0 0 USD $0 0 USD $103.69 113.35 USD $103.69 113.35 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BAYER  HH83.VI $6.72 7.35 USD
+0.45
$0 0 USD $0 0 USD $6.71 7.33 USD $6.74 7.37 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DT TELEKOM  NI49.VI $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.49 2.72 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2SKJ8.VI $96.73 105.74 USD
-0.11
$0 0 USD $0 0 USD $96.73 105.74 USD $96.73 105.74 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./LANXESS  AT0000A2U8L8.VI $3.28 3.59 USD
+1.23
$0 0 USD $0 0 USD $3.25 3.55 USD $3.29 3.6 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./SX5E/SDGP 19-24  AT0000A25103.VI $102.54 112.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ALLEGRO  AT0000A2RUZ5.VI $1.53 1.67 USD
0
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./BEIERSDORF  HX22.VI $2.05 2.24 USD
-5.53
$0 0 USD $0 0 USD $2.02 2.21 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2H0T5.VI $1.13 1.24 USD
-2.59
$0 0 USD $0 0 USD $1.13 1.24 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
BONDBLOXX CCC-RATED USD HIGH YI  AT0000A2WTA0.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./SX5E/SDGP 18-23  AT0000A23SC5.VI $102.29 111.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./THYSSENKRUPP  OI62.VI $1.61 1.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s Wienerberger  AT0000A2TK65.VI $0.56 0.61 USD
-4.31
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A24YR9.VI $119.82 130.98 USD
-0.21
$0 0 USD $0 0 USD $119.82 130.98 USD $119.82 130.98 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VW VZ  AT0000A2QZG6.VI $11.4 12.46 USD
+0.44
$0 0 USD $0 0 USD $11.35 12.41 USD $11.54 12.61 USD $0 0 USD 0 $0 0 USD
EB EthikPerfGarant IV 16-24  AT0000A1JUC3.VI $99.5 108.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE Zert./IATX  E14M.VI $33.89 37.05 USD
-0.82
$0 0 USD $0 0 USD $33.89 37.05 USD $34.25 37.44 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Erste Group  S5FZ.VI $6.1 6.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here