$3.54T
Total marketcap
$133.97B
Total volume
BTC 62.50%     ETH 9.51%
Dominance

Result Page 19 for Exchange: Vienna Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EGB OE TL.Z./SALZGITTER  AT0000A2L005.VI $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG GROUP  AT0000A2KXT7.VI $7.15 7.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2APQ0.VI $104.95 114.72 USD
+0.14
$0 0 USD $0 0 USD $104.95 114.72 USD $104.95 114.72 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A2B774.VI $104.87 114.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  AT0000A2H6M7.VI $1.12 1.22 USD
+0.9
$0 0 USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Andritz  AT0000A2PAD8.VI $4.26 4.66 USD
+0.47
$0 0 USD $0 0 USD $4.26 4.66 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./INFINEON  AT0000A2VAT2.VI $0.3099 0.34 USD
-5.21
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./E.ON  KK79.VI $1.24 1.36 USD
0
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l OMV  AT0000A2PCW4.VI $19.14 20.92 USD
+1.86
$0 0 USD $0 0 USD $19.14 20.92 USD $19.14 20.92 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 18-25  AT0000A24PM8.VI $119.18 130.28 USD
+0.29
$0 0 USD $0 0 USD $119.18 130.28 USD $119.18 130.28 USD $0 0 USD 0 $0 0 USD
RCB OE Bonus.Z./ESTOXX50  ATSPARPLAN16.VI $14.75 16.12 USD
+0.07
$0 0 USD $0 0 USD $14.75 16.12 USD $14.75 16.12 USD $0 0 USD 0 $0 0 USD
S&P 600 Data Processing & Outso  AT0000A2TXR2.VI $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Allianz  AT0000A2N0Z4.VI $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  MS93.VI $5.32 5.82 USD
+0.19
$0 0 USD $0 0 USD $5.32 5.82 USD $5.33 5.83 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SCHOELLER  AT0000A2VQM3.VI $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WIENERBERGER  AT0000A2FM77.VI $1.73 1.89 USD
+1.76
$0 0 USD $0 0 USD $1.72 1.88 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BMW  AT0000A2KXZ4.VI $2.81 3.07 USD
+0.72
$0 0 USD $0 0 USD $2.81 3.07 USD $2.83 3.09 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BASF  KL47.VI $2.02 2.21 USD
-3.81
$0 0 USD $0 0 USD $2.01 2.2 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VERBUND  OH16.VI $4.13 4.51 USD
+0.49
$0 0 USD $0 0 USD $4.13 4.51 USD $4.13 4.51 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./BEIERSDORF  GJ03.VI $6.32 6.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Gold  AT0000A2FSQ3.VI $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./UNIQA  IY98.VI $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-25  AT0000A2APH9.VI $108.75 118.88 USD
+0.34
$0 0 USD $0 0 USD $108.75 118.88 USD $108.75 118.88 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./BTX EUR  R25Q.VI $29.69 32.46 USD
+2.2
$0 0 USD $0 0 USD $29.57 32.32 USD $29.99 32.78 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VONOVIA  AT0000A2J2C5.VI $3.06 3.34 USD
-0.33
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
EB MultiFixKupExpr Stahl 21-25  AT0000A2U2B2.VI $100.35 109.7 USD
+0.05
$0 0 USD $0 0 USD $100.35 109.7 USD $100.35 109.7 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2KDM4.VI $105.58 115.41 USD
+0.04
$0 0 USD $0 0 USD $105.58 115.41 USD $105.58 115.41 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 s BrentCrudeOil  AT0000A2TYT6.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gold  AT0000A2FPV9.VI $14.44 15.78 USD
+2.05
$0 0 USD $0 0 USD $14.44 15.78 USD $14.44 15.78 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VW VZ  AT0000A2H7V6.VI $0.2399 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold21-27  AT0000A2QML4.VI $146.78 160.45 USD
+0.04
$0 0 USD $51 55.75 USD $146.78 160.45 USD $146.78 160.45 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BAWAG Group  AT0000A2MAJ2.VI $2.49 2.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./SAP  AT0000A2BKB1.VI $1.51 1.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./THYSSENKRUPP  MT79.VI $2.29 2.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MemExpr VW Vz 21-24  AT0000A2RR86.VI $57.95 63.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VW VZ  AT0000A2WPJ9.VI $3.39 3.71 USD
-1.74
$0 0 USD $0 0 USD $3.39 3.71 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l CECExt EUR  AT0000A2GKX4.VI $74.51 81.45 USD
+2.43
$0 0 USD $0 0 USD $74.51 81.45 USD $74.51 81.45 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90% IV-26  AT0000A2QL34.VI $99.55 108.82 USD
0
$0 0 USD $0 0 USD $99.55 108.82 USD $99.55 108.82 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BASF  AT0000A2FB96.VI $1.46 1.6 USD
+5.8
$0 0 USD $0 0 USD $1.46 1.6 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./CECE MidCapEUR  R14T.VI $36.57 39.98 USD
+0.69
$0 0 USD $0 0 USD $36.57 39.98 USD $36.57 39.98 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2LH35.VI $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ATX SEESGSE 19-24  AT0000A28KH0.VI $102.49 112.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PORSCHE SE VZ  AT0000A2WRR8.VI $4.89 5.35 USD
-0.41
$0 0 USD $0 0 USD $4.89 5.35 USD $4.89 5.35 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./EVN  AT0000A2KWN2.VI $1.2 1.31 USD
0
$0 0 USD $0 0 USD $1.2 1.31 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./UNIQA  NQ44.VI $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MultIMemExpr Versich II-26  AT0000A2SQW8.VI $105.75 115.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l Gold  S5GZ.VI $82.26 89.92 USD
0
$0 0 USD $0 0 USD $82.26 89.92 USD $82.26 89.92 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./AIXTRON  OG76.VI $1.17 1.28 USD
+0.86
$0 0 USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Euronext G BNP 010622 GR Decrem  IS38.VI $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB FixKupExpr Intel 22-25  AT0000A2VH82.VI $57.25 62.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./DAX 50 ESG 21-26  AT0000A2S7M2.VI $121.82 133.17 USD
0
$0 0 USD $0 0 USD $121.82 133.17 USD $121.82 133.17 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Post  AT0000A2TJ68.VI $1.36 1.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l SAP  AT0000A2BA83.VI $20.88 22.82 USD
+7.96
$0 0 USD $0 0 USD $20.88 22.82 USD $20.88 22.82 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2FKP2.VI $1.89 2.07 USD
+15.95
$0 0 USD $0 0 USD $1.88 2.06 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A25JC9.VI $119.66 130.8 USD
+0.15
$0 0 USD $0 0 USD $119.66 130.8 USD $119.66 130.8 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ALLIANZ  AT0000A2FB21.VI $24.82 27.13 USD
+0.32
$0 0 USD $0 0 USD $24.78 27.09 USD $24.82 27.13 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WACKER CHEMIE  AT0000A2H1L0.VI $3.23 3.53 USD
+2.87
$0 0 USD $0 0 USD $3.21 3.51 USD $3.23 3.53 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 21-25  AT0000A2MJH7.VI $102.25 111.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s FACC  IX68.VI $0.13 0.15 USD
-0.74
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VOESTALPINE  AT0000A2H7P8.VI $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WUG5.VI $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SCHOELLER  AT0000A2V3P9.VI $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Platinum  AT0000A2FQZ8.VI $5.5 6.01 USD
+3.58
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./GEA GROUP  AT0000A2T9D6.VI $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Fair Invest Gar 90% 21-26  AT0000A2SQY4.VI $88.05 96.25 USD
+0.06
$0 0 USD $0 0 USD $88.05 96.25 USD $88.05 96.25 USD $0 0 USD 0 $0 0 USD
EB STXX GlobSelDiv100 Gar18-25  AT0000A24635.VI $115.35 126.09 USD
+0.26
$0 0 USD $0 0 USD $115.35 126.09 USD $115.45 126.2 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./OEST. POST  AT0000A2KYT5.VI $1.06 1.16 USD
-0.93
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l FACC  AT0000A2TK16.VI $0.08 0.09 USD
+1.2
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESX50 SX500USAESGX-25  AT0000A2JZ78.VI $148.59 162.43 USD
+0.02
$0 0 USD $0 0 USD $148.59 162.43 USD $148.59 162.43 USD $0 0 USD 0 $0 0 USD
MSCI CA IMI/UTILITIES GRTR CAD  AT0000A2RAN3.VI $99.06 108.29 USD
0
$0 0 USD $0 0 USD $99.06 108.29 USD $99.06 108.29 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./BMW  EE06.VI $8.02 8.77 USD
+0.38
$0 0 USD $0 0 USD $8.02 8.77 USD $8.04 8.79 USD $0 0 USD 0 $0 0 USD
EB OE Zert./GOLD  E67G.VI $283.54 309.95 USD
+0.31
$0 0 USD $0 0 USD $283.51 309.91 USD $283.54 309.95 USD $0 0 USD 0 $0 0 USD
  AT0000A2WUA8.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2KZY2.VI $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/STOXX600OilGas20-25  AT0000A2GH16.VI $148.74 162.59 USD
0
$0 0 USD $0 0 USD $147.68 161.43 USD $148.74 162.59 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TKY5.VI $89.29 97.61 USD
+0.17
$0 0 USD $0 0 USD $89.29 97.61 USD $89.29 97.61 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2SSR4.VI $92.49 101.1 USD
+0.15
$0 0 USD $0 0 USD $92.49 101.1 USD $92.49 101.1 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2FCX3.VI $47.21 51.61 USD
+0.55
$0 0 USD $0 0 USD $47.01 51.39 USD $47.21 51.61 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./FRESENIUS  MT37.VI $1.76 1.92 USD
0
$0 0 USD $0 0 USD $1.75 1.91 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
EB STXXGlobSelDiv100 Gar IV-26  AT0000A27FF6.VI $106.9 116.86 USD
+0.23
$0 0 USD $0 0 USD $106.75 116.69 USD $106.9 116.86 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./AIXTRON  OM59.VI $1.1 1.2 USD
0
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Palladium  AT0000A2D879.VI $2.92 3.19 USD
0
$0 0 USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Dt Bank  AT0000A2N027.VI $1.55 1.69 USD
+11.51
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./VIG  AT0000A2P3S1.VI $2.95 3.22 USD
+0.68
$0 0 USD $0 0 USD $2.95 3.22 USD $2.95 3.22 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A25JG0.VI $105.69 115.53 USD
+0.09
$0 0 USD $0 0 USD $105.69 115.53 USD $105.69 115.53 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  LX92.VI $2.64 2.89 USD
+0.38
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
EB Global Select 90%III Gar-31  AT0000A2Q269.VI $92.25 100.84 USD
+0.16
$0 0 USD $0 0 USD $92.25 100.84 USD $92.3 100.9 USD $0 0 USD 0 $0 0 USD
EB ESTOXX SelDiv30GarantIV-26  AT0000A20DB5.VI $99.8 109.09 USD
+0.1
$0 0 USD $0 0 USD $99.8 109.09 USD $99.8 109.09 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ALLIANZ  AT0000A2GZH5.VI $22.92 25.05 USD
+0.35
$0 0 USD $0 0 USD $22.88 25.01 USD $22.92 25.05 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Platinum  AT0000A2FQX3.VI $6.64 7.26 USD
+2.95
$0 0 USD $0 0 USD $6.64 7.26 USD $6.64 7.26 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VONOVIA  AT0000A2UK13.VI $2.33 2.55 USD
0
$0 0 USD $0 0 USD $2.33 2.55 USD $2.33 2.55 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX4 l Gold  MZ05.VI $56.22 61.46 USD
+4.25
$0 0 USD $0 0 USD $56.22 61.46 USD $56.22 61.46 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-26  AT0000A2T479.VI $93.52 102.23 USD
+0.25
$0 0 USD $0 0 USD $93.52 102.23 USD $93.52 102.23 USD $0 0 USD 0 $0 0 USD
S&P SmallCap 600 ESG+ Index (US  AT0000A2JZ29.VI $107.25 117.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2T4C9.VI $89.12 97.42 USD
+0.17
$0 0 USD $0 0 USD $89.12 97.42 USD $89.12 97.42 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar 95%III-31  AT0000A2Q251.VI $86.7 94.77 USD
+0.06
$0 0 USD $0 0 USD $86.7 94.77 USD $86.7 94.77 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar 95% II-31  AT0000A2NAL6.VI $86.7 94.77 USD
0
$0 0 USD $0 0 USD $86.7 94.77 USD $86.7 94.77 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Silver  AT0000A2FRN2.VI $14.77 16.15 USD
+2.29
$0 0 USD $0 0 USD $14.77 16.15 USD $14.77 16.15 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OTP BANK  FC23.VI $5.27 5.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MERCK KGAA  FR30.VI $6.86 7.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here