Result Page 6 for Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Austria (10316)
Vienna (10316)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accor SA AC.VI | $47.21 51.61 USD |
-0.74
|
$11.32B 12.37B USD | $0 0 USD | $46.85 51.21 USD | $47.29 51.69 USD | $11.32B 12.37B USD | 20.52 | $2.3 2.51 USD | |
| Eiffage SA FGR.VI | $118.35 129.37 USD |
-0.75
|
$11.31B 12.36B USD | $0 0 USD | $117.85 128.83 USD | $119.05 130.14 USD | $11.31B 12.36B USD | 11.07 | $10.69 11.69 USD | |
| Moderna, Inc. MRNA.VI | $29.17 31.89 USD |
+5.54
|
$11.28B 12.33B USD | $2.16K 2.36K USD | $27.9 30.49 USD | $29.17 31.89 USD | $11.28B 12.33B USD | 0 | -$7.61 -8.3 USD | |
| Eurofins Scientific SE ESF.VI | $59.86 65.44 USD |
-0.1
|
$10.92B 11.93B USD | $0 0 USD | $59.84 65.41 USD | $59.96 65.54 USD | $10.92B 11.93B USD | 28.91 | $2.07 2.26 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.79 16.17 USD |
-0.14
|
$10.91B 11.92B USD | $0 0 USD | $14.79 16.17 USD | $14.95 16.34 USD | $10.91B 11.92B USD | 9.79 | $1.51 1.65 USD | |
| Mapfre, S.A. MAP.VI | $3.54 3.87 USD |
-2.16
|
$10.88B 11.9B USD | $0 0 USD | $3.54 3.87 USD | $3.6 3.93 USD | $10.88B 11.9B USD | 11.41 | $0.31 0.34 USD | |
| ageas SA/NV AGS.VI | $56.35 61.6 USD |
-0.62
|
$10.79B 11.79B USD | $0 0 USD | $56.35 61.6 USD | $56.9 62.2 USD | $10.79B 11.79B USD | 9.29 | $6.06 6.62 USD | |
| BPER Banca SpA BPE.VI | $7.61 8.32 USD |
-0.55
|
$10.77B 11.78B USD | $0 0 USD | $7.61 8.32 USD | $7.69 8.4 USD | $10.77B 11.78B USD | 7.92 | $0.96 1.05 USD | |
| Elia Group SA/NV ELIA.VI | $97.05 106.09 USD |
-0.36
|
$10.67B 11.66B USD | $0 0 USD | $96.7 105.71 USD | $97.85 106.96 USD | $10.67B 11.66B USD | 17.87 | $5.43 5.94 USD | |
| Porsche Automobil Holding SE PAH3.VI | $34.67 37.9 USD |
+1.58
|
$10.49B 11.46B USD | $0 0 USD | $34.22 37.41 USD | $34.67 37.9 USD | $10.49B 11.46B USD | 0 | -$72.28 -79.01 USD | |
| Akzo Nobel N.V. AKZO.VI | $60.96 66.64 USD |
-0.23
|
$10.42B 11.39B USD | $0 0 USD | $60.96 66.64 USD | $61.52 67.25 USD | $10.42B 11.39B USD | 22.91 | $2.66 2.91 USD | |
| Aeroports de Paris SA ADPA.VI | $105.5 115.33 USD |
-0.85
|
$10.42B 11.39B USD | $0 0 USD | $105.5 115.33 USD | $106.3 116.2 USD | $10.42B 11.39B USD | 30.40 | $3.47 3.79 USD | |
| Bankinter, S.A. BKT.VI | $11.56 12.64 USD |
-0.52
|
$10.39B 11.36B USD | $0 0 USD | $11.5 12.57 USD | $11.65 12.73 USD | $10.39B 11.36B USD | 10.60 | $1.09 1.19 USD | |
| Shimano Inc. SHM.VI | $117.5 128.44 USD |
+0.6
|
$10.33B 11.29B USD | $0 0 USD | $116.9 127.79 USD | $117.9 128.88 USD | $10.33B 11.29B USD | 28.31 | $4.15 4.54 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $104.7 114.45 USD |
-1.51
|
$10.06B 11B USD | $0 0 USD | $104.7 114.45 USD | $106 115.87 USD | $10.06B 11B USD | 33.88 | $3.09 3.38 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $66.86 73.09 USD |
+1.35
|
$10.04B 10.97B USD | $0 0 USD | $65.59 71.7 USD | $66.86 73.09 USD | $10.04B 10.97B USD | 30.11 | $2.22 2.43 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $49.82 54.46 USD |
+0.69
|
$9.96B 10.89B USD | $0 0 USD | $49.78 54.42 USD | $50.1 54.77 USD | $9.96B 10.89B USD | 14.60 | $3.41 3.73 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $64.08 70.05 USD |
+4.3
|
$9.91B 10.84B USD | $0 0 USD | $61.98 67.75 USD | $64.08 70.05 USD | $9.91B 10.84B USD | 31.88 | $2.01 2.2 USD | |
| Akamai Technologies, Inc. AKAM.VI | $68.75 75.15 USD |
+0.66
|
$9.79B 10.7B USD | $0 0 USD | $68.5 74.88 USD | $68.75 75.15 USD | $9.79B 10.7B USD | 26.85 | $2.56 2.8 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $87.9 96.09 USD |
-0.45
|
$9.77B 10.68B USD | $0 0 USD | $87.5 95.65 USD | $88.4 96.63 USD | $9.77B 10.68B USD | 31.50 | $2.79 3.05 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.4 64.93 USD |
+0.68
|
$9.76B 10.67B USD | $0 0 USD | $59.05 64.55 USD | $59.45 64.99 USD | $9.76B 10.67B USD | 24.85 | $2.39 2.61 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $50.74 55.47 USD |
+0.32
|
$9.73B 10.64B USD | $20 21.86 USD | $50.74 55.47 USD | $51.26 56.03 USD | $9.73B 10.64B USD | 22.15 | $2.29 2.5 USD | |
| Redeia Corporación, S.A. REE.VI | $17.41 19.03 USD |
-1.75
|
$9.48B 10.37B USD | $0 0 USD | $17.41 19.03 USD | $17.7 19.35 USD | $9.48B 10.37B USD | 18.32 | $0.95 1.04 USD | |
| Deutsche Wohnen SE DWNI.VI | $23.45 25.63 USD |
-0.21
|
$9.37B 10.24B USD | $0 0 USD | $23.4 25.58 USD | $23.55 25.74 USD | $9.37B 10.24B USD | 0 | -$1.54 -1.6 USD | |
| Alstom SA ALSO.VI | $20.22 22.1 USD |
-0.1
|
$9.34B 10.21B USD | $0 0 USD | $20.07 21.94 USD | $20.28 22.17 USD | $9.34B 10.21B USD | 67.39 | $0.3 0.33 USD | |
| Buzzi S.p.A. BZU.VI | $51.5 56.3 USD |
+1.58
|
$9.32B 10.19B USD | $0 0 USD | $50.6 55.31 USD | $51.5 56.3 USD | $9.32B 10.19B USD | 10.30 | $5 5.47 USD | |
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | $22.98 25.12 USD |
0
|
$9.3B 10.16B USD | $0 0 USD | $114.8 125.49 USD | $114.9 125.6 USD | $9.3B 10.16B USD | 2.00 | $11.48 12.55 USD | |
| Hasbro, Inc. HAS.VI | $65.89 72.03 USD |
+1.89
|
$9.23B 10.09B USD | $0 0 USD | $65.18 71.25 USD | $65.89 72.03 USD | $9.23B 10.09B USD | 25.34 | $2.6 2.84 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Ipsen S.A. IPN.VI | $108.4 118.5 USD |
+4.84
|
$9.09B 9.94B USD | $0 0 USD | $106.4 116.31 USD | $108.4 118.5 USD | $9.09B 9.94B USD | 25.68 | $4.22 4.61 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $73.65 80.51 USD |
+0.55
|
$9.06B 9.9B USD | $0 0 USD | $73.4 80.24 USD | $73.9 80.78 USD | $9.06B 9.9B USD | 306.87 | $0.24 0.26 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.4099 0.45 USD |
-0.81
|
$9.04B 9.88B USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.04B 9.88B USD | 0 | -$0.02 -0.02 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.48 8.18 USD |
+0.05
|
$8.97B 9.8B USD | $1.25K 1.36K USD | $7.4 8.09 USD | $7.49 8.19 USD | $8.97B 9.8B USD | 7.40 | $1.01 1.1 USD | |
| Sofina Société Anonyme SOF.VI | $268.6 293.62 USD |
+1.21
|
$8.9B 9.73B USD | $0 0 USD | $264.8 289.46 USD | $268.6 293.62 USD | $8.9B 9.73B USD | 6.77 | $39.65 43.34 USD | |
| Hitachi, Ltd. HITA.VI | $9.42 10.3 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $47.09 51.48 USD | $47.99 52.46 USD | $8.85B 9.68B USD | 2.98 | $3.15 3.44 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $19.67 21.5 USD |
+4.9
|
$8.79B 9.61B USD | $0 0 USD | $18.68 20.42 USD | $19.67 21.5 USD | $8.79B 9.61B USD | 13.37 | $1.47 1.61 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Scout24 SE G24.VI | $120.8 132.05 USD |
+2.11
|
$8.77B 9.59B USD | $0 0 USD | $119.8 130.96 USD | $120.8 132.05 USD | $8.77B 9.59B USD | 54.17 | $2.23 2.44 USD | |
| Getlink SE GET.VI | $16.06 17.56 USD |
-0.68
|
$8.75B 9.56B USD | $0 0 USD | $16.06 17.56 USD | $16.18 17.69 USD | $8.75B 9.56B USD | 27.68 | $0.58 0.63 USD | |
| Carrefour SA CARR.VI | $12.36 13.51 USD |
-1
|
$8.72B 9.53B USD | $269 294.05 USD | $12.36 13.51 USD | $12.47 13.63 USD | $8.72B 9.53B USD | 11.76 | $1.05 1.15 USD | |
| Acciona, S.A. ANA.VI | $153.6 167.91 USD |
+0.07
|
$8.7B 9.51B USD | $0 0 USD | $153.6 167.91 USD | $155.1 169.55 USD | $8.7B 9.51B USD | 19.92 | $7.71 8.43 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.93 10.86 USD |
+0.54
|
$8.6B 9.4B USD | $0 0 USD | $9.85 10.76 USD | $9.93 10.86 USD | $8.6B 9.4B USD | 0 | -$6.18 -6.7 USD | |
| Avantor, Inc. AVTR.VI | $12.6 13.77 USD |
+4.13
|
$8.59B 9.39B USD | $0 0 USD | $11.7 12.79 USD | $12.6 13.77 USD | $8.59B 9.39B USD | 13.84 | $0.91 0.99 USD | |
| Evonik Industries AG EVK.VI | $18.07 19.75 USD |
+0.5
|
$8.42B 9.2B USD | $0 0 USD | $17.92 19.59 USD | $18.07 19.75 USD | $8.42B 9.2B USD | 28.23 | $0.64 0.7 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $737 805.64 USD |
+1.24
|
$8.4B 9.18B USD | $13 14.21 USD | $729 796.9 USD | $741.5 810.56 USD | $8.4B 9.18B USD | 33.85 | $21.77 23.8 USD | |
| Brenntag SE BNR.VI | $58.08 63.49 USD |
+1.82
|
$8.39B 9.17B USD | $0 0 USD | $57.6 62.96 USD | $58.32 63.75 USD | $8.39B 9.17B USD | 16.00 | $3.63 3.97 USD | |
| Kyndryl Holdings, Inc. KD.VI | $35.81 39.15 USD |
-1.86
|
$8.29B 9.06B USD | $10 10.93 USD | $35.81 39.15 USD | $36.88 40.31 USD | $8.29B 9.06B USD | 39.35 | $0.91 0.99 USD | |
| Henry Schein, Inc. HSIC.VI | $64.52 70.53 USD |
+2.64
|
$8.07B 8.82B USD | $0 0 USD | $63.06 68.93 USD | $64.52 70.53 USD | $8.07B 8.82B USD | 23.46 | $2.75 3.01 USD | |
| Sodexo S.A. SW.VI | $51.85 56.68 USD |
-1.33
|
$7.7B 8.42B USD | $0 0 USD | $51.85 56.68 USD | $52.5 57.39 USD | $7.7B 8.42B USD | 11.57 | $4.48 4.9 USD | |
| Paramount Global PARA.VI | $10.92 11.94 USD |
+0.79
|
$7.7B 8.41B USD | $0 0 USD | $10.74 11.74 USD | $10.92 11.94 USD | $7.7B 8.41B USD | 0 | -$6.95 -7.5 USD | |
| Albemarle Corporation ALBE.VI | $64.96 71.01 USD |
+8.65
|
$7.64B 8.36B USD | $280 306.08 USD | $60.26 65.87 USD | $64.96 71.01 USD | $7.64B 8.36B USD | 0 | -$9.52 -10.4 USD | |
| Demant A/S DEMA.VI | $35.86 39.2 USD |
+0.39
|
$7.64B 8.35B USD | $0 0 USD | $35.8 39.13 USD | $36 39.35 USD | $7.64B 8.35B USD | 20.03 | $1.79 1.96 USD | |
| Delivery Hero SE DHER.VI | $25.5 27.87 USD |
+2.86
|
$7.54B 8.24B USD | $5 5.47 USD | $25.18 27.53 USD | $26.02 28.44 USD | $7.54B 8.24B USD | 0 | -$2.97 -3.2 USD | |
| Zalando SE ZAL.VI | $28.9 31.59 USD |
+0.24
|
$7.49B 8.19B USD | $0 0 USD | $28.73 31.41 USD | $29.05 31.76 USD | $7.49B 8.19B USD | 28.61 | $1.01 1.1 USD | |
| Randstad N.V. RAND.VI | $41.96 45.87 USD |
+0.5
|
$7.35B 8.04B USD | $0 0 USD | $41.87 45.77 USD | $42.21 46.14 USD | $7.35B 8.04B USD | 69.93 | $0.6 0.66 USD | |
| American Airlines Group Inc. AAL.VI | $11.04 12.07 USD |
+12.72
|
$7.28B 7.96B USD | $862 942.28 USD | $9.79 10.7 USD | $11.04 12.07 USD | $7.28B 7.96B USD | 12.68 | $0.87 0.95 USD | |
| KION GROUP AG KGX.VI | $54.75 59.85 USD |
+2.91
|
$7.18B 7.85B USD | $1 1.09 USD | $52.6 57.5 USD | $55.15 60.29 USD | $7.18B 7.85B USD | 34.87 | $1.57 1.72 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $28.87 31.56 USD |
+4.13
|
$7.08B 7.74B USD | $0 0 USD | $27.99 30.59 USD | $28.87 31.56 USD | $7.08B 7.74B USD | 16.88 | $1.71 1.87 USD | |
| Alcoa Corporation ALCA.VI | $27.25 29.78 USD |
+4.71
|
$7.05B 7.71B USD | $200 218.63 USD | $26.18 28.62 USD | $27.25 29.78 USD | $7.05B 7.71B USD | 8.48 | $3.21 3.51 USD | |
| A2A S.p.A. A2A.VI | $2.19 2.39 USD |
0
|
$7B 7.65B USD | $0 0 USD | $2.19 2.39 USD | $2.2 2.41 USD | $7B 7.65B USD | 7.81 | $0.28 0.31 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $214 233.93 USD |
-0.83
|
$7B 7.65B USD | $0 0 USD | $214 233.93 USD | $215 235.02 USD | $7B 7.65B USD | 15.30 | $13.98 15.28 USD | |
| Italgas S.p.A. IG.VI | $6.88 7.52 USD |
-1.08
|
$6.98B 7.63B USD | $0 0 USD | $6.88 7.52 USD | $6.97 7.62 USD | $6.98B 7.63B USD | 11.08 | $0.62 0.68 USD | |
| Grifols, S.A. GRF.VI | $11.56 12.64 USD |
+2.62
|
$6.93B 7.58B USD | $0 0 USD | $11.52 12.59 USD | $11.59 12.67 USD | $6.93B 7.58B USD | 52.54 | $0.22 0.24 USD | |
| thyssenkrupp AG TKR.VI | $11.03 12.05 USD |
+2.85
|
$6.86B 7.5B USD | $1.7K 1.86K USD | $10.92 11.93 USD | $11.03 12.05 USD | $6.86B 7.5B USD | 0 | -$1.51 -1.6 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Entain Plc GVC.VI | $10.7 11.7 USD |
+1.28
|
$6.84B 7.48B USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.91 USD | $6.84B 7.48B USD | 0 | -$0.84 -0.9 USD | |
| Levi Strauss & Co. LEVI.VI | $17.14 18.74 USD |
+3.6
|
$6.82B 7.46B USD | $0 0 USD | $16.52 18.05 USD | $17.14 18.74 USD | $6.82B 7.46B USD | 22.55 | $0.76 0.83 USD | |
| Indra Sistemas, S.A. IDR.VI | $38.18 41.74 USD |
-0.83
|
$6.7B 7.32B USD | $232 253.61 USD | $37.98 41.52 USD | $38.88 42.5 USD | $6.7B 7.32B USD | 25.11 | $1.52 1.66 USD | |
| Gecina GFC.VI | $89 97.29 USD |
-1
|
$6.66B 7.28B USD | $0 0 USD | $89 97.29 USD | $89.75 98.11 USD | $6.66B 7.28B USD | 21.34 | $4.17 4.56 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $1.77 1.94 USD |
-0.98
|
$6.53B 7.13B USD | $0 0 USD | $1.76 1.92 USD | $1.78 1.94 USD | $6.53B 7.13B USD | 0 | -$1.15 -1.2 USD | |
| Edenred SE EDEN.VI | $27 29.51 USD |
-1.64
|
$6.45B 7.05B USD | $349 381.5 USD | $27 29.51 USD | $27.41 29.96 USD | $6.45B 7.05B USD | 13.70 | $1.97 2.15 USD | |
| Dropbox, Inc. DBX.VI | $23.73 25.94 USD |
+0.85
|
$6.41B 7.01B USD | $0 0 USD | $23.54 25.73 USD | $23.73 25.94 USD | $6.41B 7.01B USD | 18.39 | $1.29 1.41 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $11.18 12.22 USD |
-0.62
|
$6.32B 6.9B USD | $0 0 USD | $11.18 12.22 USD | $11.28 12.33 USD | $6.32B 6.9B USD | 19.96 | $0.56 0.61 USD | |
| FUJIFILM Holdings Corporation FJI.VI | $15.69 17.15 USD |
0
|
$6.29B 6.88B USD | $0 0 USD | $47.02 51.4 USD | $47.07 51.45 USD | $6.29B 6.88B USD | 4.20 | $3.73 4.08 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Nexi S.p.A. NEXI.VI | $5.23 5.72 USD |
-0.68
|
$6.22B 6.8B USD | $0 0 USD | $5.23 5.72 USD | $5.28 5.78 USD | $6.22B 6.8B USD | 37.35 | $0.14 0.15 USD | |
| AUTO1 Group SE AG1.VI | $26.5 28.97 USD |
-0.3
|
$6.07B 6.64B USD | $0 0 USD | $26.5 28.97 USD | $26.78 29.27 USD | $6.07B 6.64B USD | 106.00 | $0.25 0.27 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Fraport AG FRA.VI | $63.75 69.69 USD |
-1.24
|
$5.97B 6.52B USD | $0 0 USD | $63.75 69.69 USD | $64.4 70.4 USD | $5.97B 6.52B USD | 14.26 | $4.47 4.89 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.87 6.42 USD |
0
|
$5.87B 6.42B USD | $0 0 USD | $5.84 6.39 USD | $5.9 6.45 USD | $5.87B 6.42B USD | 11.98 | $0.49 0.54 USD | |
| FDJ United FDJ.VI | $30.34 33.17 USD |
-0.13
|
$5.82B 6.36B USD | $0 0 USD | $30.34 33.17 USD | $30.5 33.34 USD | $5.82B 6.36B USD | 13.48 | $2.25 2.46 USD | |
| Mattel, Inc. MAT.VI | $17.41 19.03 USD |
+2.23
|
$5.62B 6.15B USD | $0 0 USD | $17.13 18.72 USD | $17.41 19.03 USD | $5.62B 6.15B USD | 13.09 | $1.33 1.45 USD | |
| Fuchs SE FPE4.VI | $48.96 53.52 USD |
+0.95
|
$5.62B 6.14B USD | $0 0 USD | $48.7 53.24 USD | $49.06 53.63 USD | $5.62B 6.14B USD | 21.37 | $2.29 2.5 USD | |
| Lyft, Inc. LYFT.VI | $13.25 14.49 USD |
-2.04
|
$5.46B 5.97B USD | $0 0 USD | $13.25 14.49 USD | $13.43 14.68 USD | $5.46B 5.97B USD | 101.93 | $0.13 0.14 USD | |
| LEG Immobilien SE LEG.VI | $72.4 79.14 USD |
+0.63
|
$5.44B 5.95B USD | $0 0 USD | $71.9 78.6 USD | $72.4 79.14 USD | $5.44B 5.95B USD | 34.31 | $2.11 2.31 USD | |
| Banca Generali S.p.A. BGN.VI | $46.98 51.36 USD |
+0.3
|
$5.35B 5.85B USD | $0 0 USD | $46.98 51.36 USD | $47.12 51.51 USD | $5.35B 5.85B USD | 12.83 | $3.66 4 USD | |
| Teleperformance SE TEP.VI | $89.38 97.7 USD |
+0.72
|
$5.23B 5.72B USD | $0 0 USD | $89.38 97.7 USD | $90.4 98.82 USD | $5.23B 5.72B USD | 10.56 | $8.46 9.25 USD | |
| Coeur Mining, Inc. CDE.VI | $7.68 8.4 USD |
+1.05
|
$5.22B 5.71B USD | $3 3.28 USD | $7.55 8.25 USD | $7.76 8.48 USD | $5.22B 5.71B USD | 30.71 | $0.25 0.27 USD | |
| Oberbank AG OBS.VI | $71.8 78.49 USD |
0
|
$5.07B 5.54B USD | $1.93K 2.1K USD | $71.8 78.49 USD | $71.8 78.49 USD | $5.07B 5.54B USD | 13.47 | $5.33 5.83 USD | |
| Bechtle AG BC8.VI | $39.68 43.38 USD |
-0.7
|
$5B 5.47B USD | $0 0 USD | $39.68 43.38 USD | $40.28 44.03 USD | $5B 5.47B USD | 22.54 | $1.76 1.92 USD | |
| DiaSorin S.p.A. DIAS.VI | $89.7 98.05 USD |
-0.2
|
$4.96B 5.42B USD | $0 0 USD | $89.7 98.05 USD | $90.24 98.64 USD | $4.96B 5.42B USD | 26.38 | $3.4 3.72 USD | |
| Fielmann Group AG FIE.VI | $58.5 63.95 USD |
+1.92
|
$4.93B 5.39B USD | $0 0 USD | $57.4 62.75 USD | $58.5 63.95 USD | $4.93B 5.39B USD | 30.31 | $1.93 2.11 USD | |
| Arkema S.A. AKE.VI | $64.85 70.89 USD |
-0.99
|
$4.89B 5.35B USD | $0 0 USD | $64.85 70.89 USD | $65.45 71.55 USD | $4.89B 5.35B USD | 17.67 | $3.67 4.01 USD | |
| Etsy, Inc. ETSY.VI | $46.82 51.18 USD |
+3.39
|
$4.88B 5.34B USD | $232 253.61 USD | $46.02 50.31 USD | $46.82 51.18 USD | $4.88B 5.34B USD | 39.34 | $1.19 1.3 USD | |
| Koninklijke Vopak N.V. VPK.VI | $40.8 44.6 USD |
-0.49
|
$4.84B 5.29B USD | $0 0 USD | $40.8 44.6 USD | $41.02 44.84 USD | $4.84B 5.29B USD | 13.11 | $3.11 3.4 USD | |
| Nordex SE NDX1.VI | $19.57 21.39 USD |
+6.13
|
$4.68B 5.11B USD | $100 109.31 USD | $19.19 20.98 USD | $19.62 21.45 USD | $4.68B 5.11B USD | 150.53 | $0.13 0.14 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $53.8 58.81 USD |
+1.13
|
$4.67B 5.1B USD | $2.76K 3.02K USD | $53 57.94 USD | $54 59.03 USD | $4.67B 5.1B USD | 20.85 | $2.58 2.82 USD | |
| SEB SA SEBS.VI | $84.7 92.59 USD |
+1.44
|
$4.64B 5.07B USD | $0 0 USD | $83.7 91.5 USD | $85.25 93.19 USD | $4.64B 5.07B USD | 20.45 | $4.14 4.53 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||