Result Page 6 for Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Austria (10316)
Vienna (10316)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mapfre, S.A. MAP.VI | $3.62 3.95 USD |
+1.63
|
$11.12B 12.16B USD | $0 0 USD | $3.58 3.92 USD | $3.63 3.97 USD | $11.12B 12.16B USD | 11.30 | $0.32 0.35 USD | |
| Eurofins Scientific SE ESF.VI | $59.92 65.5 USD |
+1.01
|
$10.93B 11.95B USD | $0 0 USD | $59.58 65.13 USD | $60.02 65.61 USD | $10.93B 11.95B USD | 28.66 | $2.09 2.28 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.81 16.19 USD |
+1.44
|
$10.92B 11.94B USD | $0 0 USD | $14.74 16.11 USD | $14.96 16.35 USD | $10.92B 11.94B USD | 9.67 | $1.53 1.67 USD | |
| ageas SA/NV AGS.VI | $56.7 61.98 USD |
+0.44
|
$10.85B 11.86B USD | $0 0 USD | $56.4 61.65 USD | $56.7 61.98 USD | $10.85B 11.86B USD | 9.31 | $6.09 6.66 USD | |
| BPER Banca SpA BPE.VI | $7.65 8.36 USD |
-0.31
|
$10.83B 11.84B USD | $0 0 USD | $7.65 8.36 USD | $7.71 8.42 USD | $10.83B 11.84B USD | 7.97 | $0.96 1.05 USD | |
| Elia Group SA/NV ELIA.VI | $97.4 106.47 USD |
-0.1
|
$10.71B 11.7B USD | $0 0 USD | $96.3 105.27 USD | $97.4 106.47 USD | $10.71B 11.7B USD | 17.93 | $5.43 5.94 USD | |
| Moderna, Inc. MRNA.VI | $27.64 30.21 USD |
-2.28
|
$10.69B 11.69B USD | $1.75K 1.91K USD | $27.64 30.21 USD | $28.23 30.86 USD | $10.69B 11.69B USD | 0 | -$7.41 -8.1 USD | |
| Aeroports de Paris SA ADPA.VI | $106.4 116.31 USD |
-0.75
|
$10.51B 11.48B USD | $0 0 USD | $105.6 115.44 USD | $106.4 116.31 USD | $10.51B 11.48B USD | 30.84 | $3.45 3.77 USD | |
| Bankinter, S.A. BKT.VI | $11.62 12.7 USD |
+1.62
|
$10.44B 11.42B USD | $0 0 USD | $11.53 12.6 USD | $11.66 12.75 USD | $10.44B 11.42B USD | 10.46 | $1.11 1.21 USD | |
| Akzo Nobel N.V. AKZO.VI | $61.1 66.79 USD |
+2.11
|
$10.44B 11.41B USD | $0 0 USD | $60.38 66 USD | $61.1 66.79 USD | $10.44B 11.41B USD | 22.46 | $2.72 2.97 USD | |
| Porsche Automobil Holding SE PAH3.VI | $34.13 37.31 USD |
+0.09
|
$10.32B 11.29B USD | $0 0 USD | $34.06 37.23 USD | $34.29 37.48 USD | $10.32B 11.29B USD | 0 | -$72.34 -79.07 USD | |
| Shimano Inc. SHM.VI | $116.8 127.68 USD |
-1.6
|
$10.27B 11.23B USD | $0 0 USD | $116.4 127.24 USD | $117 127.9 USD | $10.27B 11.23B USD | 28.41 | $4.11 4.49 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $106.3 116.2 USD |
+0.38
|
$10.21B 11.16B USD | $0 0 USD | $105.2 115 USD | $106.3 116.2 USD | $10.21B 11.16B USD | 34.29 | $3.1 3.39 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $65.97 72.11 USD |
-1.55
|
$9.9B 10.83B USD | $0 0 USD | $65.97 72.11 USD | $66.71 72.92 USD | $9.9B 10.83B USD | 30.40 | $2.17 2.37 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $49.48 54.09 USD |
+2.78
|
$9.9B 10.82B USD | $0 0 USD | $48.5 53.02 USD | $49.62 54.24 USD | $9.9B 10.82B USD | 14.51 | $3.41 3.73 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $88.3 96.52 USD |
+0.34
|
$9.81B 10.72B USD | $527 576.08 USD | $88.1 96.31 USD | $88.8 97.07 USD | $9.81B 10.72B USD | 31.53 | $2.8 3.06 USD | |
| Akamai Technologies, Inc. AKAM.VI | $68.3 74.66 USD |
-0.9
|
$9.72B 10.63B USD | $0 0 USD | $68.3 74.66 USD | $68.92 75.34 USD | $9.72B 10.63B USD | 26.99 | $2.53 2.77 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $50.58 55.29 USD |
+0.52
|
$9.7B 10.6B USD | $20 21.86 USD | $49.47 54.08 USD | $50.58 55.29 USD | $9.7B 10.6B USD | 22.08 | $2.29 2.5 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59 64.49 USD |
+1.9
|
$9.7B 10.6B USD | $0 0 USD | $58.2 63.62 USD | $59.1 64.6 USD | $9.7B 10.6B USD | 24.27 | $2.43 2.66 USD | |
| Redeia Corporación, S.A. REE.VI | $17.72 19.37 USD |
+0.68
|
$9.65B 10.55B USD | $0 0 USD | $17.66 19.3 USD | $17.73 19.38 USD | $9.65B 10.55B USD | 18.65 | $0.95 1.04 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $61.44 67.16 USD |
-0.03
|
$9.51B 10.39B USD | $0 0 USD | $61.2 66.9 USD | $61.9 67.67 USD | $9.51B 10.39B USD | 30.71 | $2 2.19 USD | |
| Deutsche Wohnen SE DWNI.VI | $23.5 25.69 USD |
+0.43
|
$9.39B 10.26B USD | $0 0 USD | $23.25 25.42 USD | $23.5 25.69 USD | $9.39B 10.26B USD | 0 | -$1.55 -1.6 USD | |
| Alstom SA ALSO.VI | $20.24 22.13 USD |
+2.9
|
$9.35B 10.22B USD | $0 0 USD | $19.73 21.56 USD | $20.24 22.13 USD | $9.35B 10.22B USD | 65.29 | $0.31 0.34 USD | |
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | $22.98 25.12 USD |
0
|
$9.3B 10.16B USD | $0 0 USD | $114.8 125.49 USD | $114.9 125.6 USD | $9.3B 10.16B USD | 2.00 | $11.48 12.55 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Buzzi S.p.A. BZU.VI | $50.7 55.42 USD |
+2.84
|
$9.18B 10.03B USD | $0 0 USD | $49.32 53.91 USD | $50.7 55.42 USD | $9.18B 10.03B USD | 9.86 | $5.14 5.62 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.4199 0.46 USD |
+0.7
|
$9.11B 9.96B USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $9.11B 9.96B USD | 0 | -$0.02 -0.02 USD | |
| Hasbro, Inc. HAS.VI | $64.67 70.69 USD |
-0.89
|
$9.06B 9.91B USD | $0 0 USD | $64.67 70.69 USD | $65.53 71.63 USD | $9.06B 9.91B USD | 25.16 | $2.57 2.81 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $73.25 80.07 USD |
+0.55
|
$9.01B 9.85B USD | $0 0 USD | $73.05 79.85 USD | $73.35 80.18 USD | $9.01B 9.85B USD | 305.20 | $0.24 0.26 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.48 8.17 USD |
+2.19
|
$8.96B 9.8B USD | $698 763.01 USD | $7.41 8.1 USD | $7.48 8.17 USD | $8.96B 9.8B USD | 7.26 | $1.03 1.13 USD | |
| Hitachi, Ltd. HITA.VI | $9.42 10.3 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $47.09 51.48 USD | $47.99 52.46 USD | $8.85B 9.68B USD | 2.98 | $3.15 3.44 USD | |
| Carrefour SA CARR.VI | $12.48 13.64 USD |
+1.59
|
$8.81B 9.63B USD | $269 294.05 USD | $12.3 13.44 USD | $12.48 13.64 USD | $8.81B 9.63B USD | 11.66 | $1.07 1.17 USD | |
| Getlink SE GET.VI | $16.17 17.68 USD |
+0.31
|
$8.81B 9.63B USD | $0 0 USD | $16.06 17.56 USD | $16.17 17.68 USD | $8.81B 9.63B USD | 27.87 | $0.58 0.63 USD | |
| Sofina Société Anonyme SOF.VI | $265.4 290.12 USD |
+1.14
|
$8.79B 9.61B USD | $0 0 USD | $263.6 288.15 USD | $265.8 290.56 USD | $8.79B 9.61B USD | 6.62 | $40.09 43.82 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Acciona, S.A. ANA.VI | $153.5 167.8 USD |
+0.33
|
$8.7B 9.51B USD | $0 0 USD | $152.6 166.81 USD | $153.5 167.8 USD | $8.7B 9.51B USD | 19.83 | $7.74 8.46 USD | |
| Ipsen S.A. IPN.VI | $103.4 113.03 USD |
+1.08
|
$8.67B 9.48B USD | $0 0 USD | $102.9 112.48 USD | $103.9 113.58 USD | $8.67B 9.48B USD | 24.21 | $4.27 4.67 USD | |
| Scout24 SE G24.VI | $118.3 129.32 USD |
-0.42
|
$8.59B 9.39B USD | $0 0 USD | $117.3 128.22 USD | $118.6 129.65 USD | $8.59B 9.39B USD | 53.28 | $2.22 2.43 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.88 10.8 USD |
+0.46
|
$8.55B 9.35B USD | $0 0 USD | $9.83 10.74 USD | $9.88 10.8 USD | $8.55B 9.35B USD | 0 | -$6.19 -6.7 USD | |
| Kyndryl Holdings, Inc. KD.VI | $36.49 39.89 USD |
-1.78
|
$8.44B 9.23B USD | $0 0 USD | $36.49 39.89 USD | $37.42 40.91 USD | $8.44B 9.23B USD | 41.00 | $0.89 0.97 USD | |
| Evonik Industries AG EVK.VI | $17.98 19.65 USD |
+1.58
|
$8.38B 9.16B USD | $0 0 USD | $17.65 19.29 USD | $17.98 19.65 USD | $8.38B 9.16B USD | 27.66 | $0.65 0.71 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $18.75 20.49 USD |
+1.77
|
$8.38B 9.16B USD | $0 0 USD | $18.42 20.14 USD | $18.75 20.49 USD | $8.38B 9.16B USD | 12.58 | $1.49 1.63 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $728 795.8 USD |
+1.32
|
$8.29B 9.07B USD | $13 14.21 USD | $722 789.24 USD | $731 799.08 USD | $8.29B 9.07B USD | 33.00 | $22.06 24.11 USD | |
| Avantor, Inc. AVTR.VI | $12.1 13.23 USD |
-2.42
|
$8.25B 9.01B USD | $0 0 USD | $11.9 13.01 USD | $12.3 13.45 USD | $8.25B 9.01B USD | 13.75 | $0.88 0.96 USD | |
| Brenntag SE BNR.VI | $57.04 62.35 USD |
+1.1
|
$8.24B 9B USD | $0 0 USD | $56.7 61.98 USD | $57.6 62.96 USD | $8.24B 9B USD | 15.54 | $3.67 4.01 USD | |
| Henry Schein, Inc. HSIC.VI | $62.86 68.71 USD |
-0.44
|
$7.86B 8.59B USD | $0 0 USD | $62.86 68.71 USD | $63.26 69.15 USD | $7.86B 8.59B USD | 23.02 | $2.73 2.98 USD | |
| Sodexo S.A. SW.VI | $52.55 57.44 USD |
+2.04
|
$7.8B 8.53B USD | $0 0 USD | $52.05 56.9 USD | $52.55 57.44 USD | $7.8B 8.53B USD | 11.49 | $4.57 5 USD | |
| Paramount Global PARA.VI | $10.84 11.85 USD |
+1.35
|
$7.64B 8.35B USD | $0 0 USD | $10.77 11.77 USD | $10.87 11.88 USD | $7.64B 8.35B USD | 0 | -$7.01 -7.6 USD | |
| Demant A/S DEMA.VI | $35.72 39.05 USD |
-0.39
|
$7.61B 8.32B USD | $0 0 USD | $35.72 39.05 USD | $35.98 39.33 USD | $7.61B 8.32B USD | 20.06 | $1.78 1.95 USD | |
| Zalando SE ZAL.VI | $28.83 31.52 USD |
+1.8
|
$7.47B 8.17B USD | $0 0 USD | $28.23 30.86 USD | $28.83 31.52 USD | $7.47B 8.17B USD | 27.99 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.VI | $24.79 27.1 USD |
+4.38
|
$7.33B 8.01B USD | $0 0 USD | $23.72 25.93 USD | $24.79 27.1 USD | $7.33B 8.01B USD | 0 | -$3.1 -3.3 USD | |
| Randstad N.V. RAND.VI | $41.75 45.64 USD |
+0.97
|
$7.32B 8B USD | $0 0 USD | $41.6 45.47 USD | $41.75 45.64 USD | $7.32B 8B USD | 68.44 | $0.61 0.67 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $215.8 235.9 USD |
+0.47
|
$7.06B 7.71B USD | $0 0 USD | $214.8 234.81 USD | $216.2 236.34 USD | $7.06B 7.71B USD | 15.35 | $14.05 15.36 USD | |
| Italgas S.p.A. IG.VI | $6.95 7.6 USD |
+0.51
|
$7.05B 7.71B USD | $0 0 USD | $6.93 7.58 USD | $6.96 7.61 USD | $7.05B 7.71B USD | 11.20 | $0.62 0.68 USD | |
| Albemarle Corporation ALBE.VI | $59.79 65.36 USD |
-0.5
|
$7.03B 7.69B USD | $0 0 USD | $59.76 65.33 USD | $60.06 65.65 USD | $7.03B 7.69B USD | 0 | -$9.44 -10.3 USD | |
| A2A S.p.A. A2A.VI | $2.19 2.39 USD |
-0.05
|
$7B 7.65B USD | $0 0 USD | $2.19 2.39 USD | $2.2 2.4 USD | $7B 7.65B USD | 7.81 | $0.28 0.31 USD | |
| KION GROUP AG KGX.VI | $53.2 58.15 USD |
-0.65
|
$6.98B 7.63B USD | $0 0 USD | $52.65 57.55 USD | $53.7 58.7 USD | $6.98B 7.63B USD | 34.10 | $1.56 1.71 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $27.73 30.31 USD |
+0.54
|
$6.8B 7.43B USD | $0 0 USD | $27.68 30.26 USD | $27.76 30.35 USD | $6.8B 7.43B USD | 16.11 | $1.72 1.88 USD | |
| Entain Plc GVC.VI | $10.57 11.55 USD |
-2.18
|
$6.76B 7.39B USD | $1.07K 1.17K USD | $10.57 11.55 USD | $10.89 11.9 USD | $6.76B 7.39B USD | 0 | -$0.82 -0.8 USD | |
| Grifols, S.A. GRF.VI | $11.27 12.31 USD |
+5.68
|
$6.76B 7.39B USD | $0 0 USD | $10.77 11.77 USD | $11.27 12.31 USD | $6.76B 7.39B USD | 48.97 | $0.23 0.25 USD | |
| Indra Sistemas, S.A. IDR.VI | $38.5 42.09 USD |
+3.38
|
$6.76B 7.39B USD | $0 0 USD | $38.26 41.82 USD | $38.84 42.46 USD | $6.76B 7.39B USD | 24.52 | $1.57 1.72 USD | |
| Alcoa Corporation ALCA.VI | $26.02 28.44 USD |
-0.65
|
$6.74B 7.36B USD | $200 218.63 USD | $26.02 28.44 USD | $26.24 28.68 USD | $6.74B 7.36B USD | 8.20 | $3.17 3.47 USD | |
| Gecina GFC.VI | $89.9 98.27 USD |
+0.17
|
$6.72B 7.35B USD | $0 0 USD | $89.65 98 USD | $90.15 98.55 USD | $6.72B 7.35B USD | 21.50 | $4.18 4.57 USD | |
| thyssenkrupp AG TKR.VI | $10.72 11.72 USD |
+7.2
|
$6.67B 7.3B USD | $1.2K 1.31K USD | $10.6 11.58 USD | $10.79 11.79 USD | $6.67B 7.3B USD | 0 | -$1.62 -1.7 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $1.79 1.96 USD |
-4.63
|
$6.59B 7.21B USD | $0 0 USD | $1.78 1.95 USD | $1.8 1.97 USD | $6.59B 7.21B USD | 0 | -$1.1 -1.2 USD | |
| Levi Strauss & Co. LEVI.VI | $16.55 18.09 USD |
+0.39
|
$6.59B 7.2B USD | $0 0 USD | $16.55 18.09 USD | $16.71 18.27 USD | $6.59B 7.2B USD | 21.76 | $0.76 0.83 USD | |
| Edenred SE EDEN.VI | $27.45 30.01 USD |
+2.12
|
$6.55B 7.16B USD | $0 0 USD | $27.1 29.62 USD | $27.45 30.01 USD | $6.55B 7.16B USD | 13.65 | $2.01 2.2 USD | |
| American Airlines Group Inc. AAL.VI | $9.79 10.71 USD |
-2.24
|
$6.46B 7.06B USD | $0 0 USD | $9.79 10.71 USD | $10.03 10.96 USD | $6.46B 7.06B USD | 11.52 | $0.85 0.93 USD | |
| Dropbox, Inc. DBX.VI | $23.53 25.72 USD |
+0.04
|
$6.36B 6.95B USD | $0 0 USD | $23.34 25.51 USD | $23.53 25.72 USD | $6.36B 6.95B USD | 18.24 | $1.29 1.41 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $11.25 12.3 USD |
+2.18
|
$6.36B 6.95B USD | $0 0 USD | $11.09 12.12 USD | $11.25 12.3 USD | $6.36B 6.95B USD | 19.73 | $0.57 0.62 USD | |
| FUJIFILM Holdings Corporation FJI.VI | $15.69 17.15 USD |
0
|
$6.29B 6.88B USD | $0 0 USD | $47.02 51.4 USD | $47.07 51.45 USD | $6.29B 6.88B USD | 4.20 | $3.73 4.08 USD | |
| Nexi S.p.A. NEXI.VI | $5.27 5.76 USD |
+2.49
|
$6.28B 6.86B USD | $0 0 USD | $5.2 5.69 USD | $5.27 5.76 USD | $6.28B 6.86B USD | 37.61 | $0.14 0.15 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| AUTO1 Group SE AG1.VI | $26.58 29.06 USD |
-1.63
|
$6.09B 6.66B USD | $1.21K 1.32K USD | $26.3 28.75 USD | $27.7 30.28 USD | $6.09B 6.66B USD | 110.75 | $0.24 0.26 USD | |
| Fraport AG FRA.VI | $64.55 70.56 USD |
+1.18
|
$6.04B 6.61B USD | $0 0 USD | $63.55 69.47 USD | $64.7 70.73 USD | $6.04B 6.61B USD | 14.28 | $4.52 4.94 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.87 6.42 USD |
+1.28
|
$5.87B 6.42B USD | $0 0 USD | $5.8 6.34 USD | $5.87 6.42 USD | $5.87B 6.42B USD | 11.98 | $0.49 0.54 USD | |
| FDJ United FDJ.VI | $30.38 33.21 USD |
-4.04
|
$5.82B 6.37B USD | $0 0 USD | $30.32 33.14 USD | $30.68 33.54 USD | $5.82B 6.37B USD | 14.06 | $2.16 2.36 USD | |
| RTL Group S.A. RTL.VI | $36.9 40.34 USD |
+1.23
|
$5.71B 6.24B USD | $60 65.59 USD | $41,373.63 45226.97 USD | $41,641.4 45519.68 USD | $5.71B 6.24B USD | 17.16 | $2.15 2.35 USD | |
| Lyft, Inc. LYFT.VI | $13.53 14.79 USD |
-3.16
|
$5.57B 6.09B USD | $0 0 USD | $13.53 14.79 USD | $14.14 15.46 USD | $5.57B 6.09B USD | 104.06 | $0.13 0.14 USD | |
| Fuchs SE FPE4.VI | $48.5 53.02 USD |
+0.5
|
$5.56B 6.08B USD | $0 0 USD | $47.64 52.08 USD | $48.54 53.06 USD | $5.56B 6.08B USD | 21.08 | $2.3 2.51 USD | |
| Mattel, Inc. MAT.VI | $17.03 18.62 USD |
-1.05
|
$5.5B 6.01B USD | $0 0 USD | $17.03 18.62 USD | $17.32 18.93 USD | $5.5B 6.01B USD | 13.00 | $1.31 1.43 USD | |
| LEG Immobilien SE LEG.VI | $71.95 78.65 USD |
+0.7
|
$5.41B 5.91B USD | $0 0 USD | $71.6 78.27 USD | $71.95 78.65 USD | $5.41B 5.91B USD | 33.77 | $2.13 2.33 USD | |
| Banca Generali S.p.A. BGN.VI | $46.84 51.2 USD |
+0.47
|
$5.34B 5.83B USD | $0 0 USD | $46.62 50.96 USD | $47 51.38 USD | $5.34B 5.83B USD | 12.72 | $3.68 4.02 USD | |
| Teleperformance SE TEP.VI | $88.74 97 USD |
+2.97
|
$5.2B 5.68B USD | $0 0 USD | $88.68 96.94 USD | $89.36 97.68 USD | $5.2B 5.68B USD | 10.18 | $8.71 9.52 USD | |
| Coeur Mining, Inc. CDE.VI | $7.6 8.31 USD |
+0.24
|
$5.17B 5.65B USD | $1.35K 1.48K USD | $7.51 8.21 USD | $7.6 8.31 USD | $5.17B 5.65B USD | 30.39 | $0.25 0.27 USD | |
| Oberbank AG OBS.VI | $71.8 78.49 USD |
0
|
$5.07B 5.54B USD | $2.29K 2.5K USD | $71.8 78.49 USD | $71.8 78.49 USD | $5.07B 5.54B USD | 13.47 | $5.33 5.83 USD | |
| Bechtle AG BC8.VI | $39.96 43.68 USD |
+2.36
|
$5.03B 5.5B USD | $0 0 USD | $39.32 42.98 USD | $40.12 43.86 USD | $5.03B 5.5B USD | 22.19 | $1.8 1.97 USD | |
| DiaSorin S.p.A. DIAS.VI | $89.88 98.25 USD |
+2.09
|
$4.97B 5.43B USD | $0 0 USD | $89.36 97.68 USD | $89.88 98.25 USD | $4.97B 5.43B USD | 25.90 | $3.47 3.79 USD | |
| Arkema S.A. AKE.VI | $65.5 71.6 USD |
+4.38
|
$4.94B 5.4B USD | $0 0 USD | $63.9 69.85 USD | $65.5 71.6 USD | $4.94B 5.4B USD | 17.10 | $3.83 4.19 USD | |
| Koninklijke Vopak N.V. VPK.VI | $41 44.82 USD |
+0.05
|
$4.86B 5.31B USD | $0 0 USD | $41 44.82 USD | $41.3 45.15 USD | $4.86B 5.31B USD | 13.18 | $3.11 3.4 USD | |
| Fielmann Group AG FIE.VI | $57.4 62.75 USD |
+0.53
|
$4.84B 5.29B USD | $0 0 USD | $56.9 62.2 USD | $57.5 62.86 USD | $4.84B 5.29B USD | 29.58 | $1.94 2.12 USD | |
| Iveco Group N.V. IVG.VI | $17.74 19.39 USD |
+2.78
|
$4.72B 5.16B USD | $0 0 USD | $17.39 19 USD | $17.84 19.5 USD | $4.72B 5.16B USD | 11.08 | $1.6 1.75 USD | |
| Etsy, Inc. ETSY.VI | $45.28 49.5 USD |
-0.98
|
$4.72B 5.16B USD | $232 253.61 USD | $45.28 49.5 USD | $45.71 49.97 USD | $4.72B 5.16B USD | 38.70 | $1.17 1.28 USD | |
| Carl Zeiss Meditec AG AFX.VI | $52.9 57.83 USD |
+0.76
|
$4.63B 5.06B USD | $0 0 USD | $51.5 56.3 USD | $53.4 58.37 USD | $4.63B 5.06B USD | 29.88 | $1.77 1.93 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $53.2 58.15 USD |
+0.76
|
$4.61B 5.04B USD | $2.77K 3.02K USD | $52.4 57.28 USD | $53.8 58.81 USD | $4.61B 5.04B USD | 20.46 | $2.6 2.84 USD | |
| SEB SA SEBS.VI | $83.5 91.28 USD |
+2.27
|
$4.57B 5B USD | $0 0 USD | $82.65 90.35 USD | $83.5 91.28 USD | $4.57B 5B USD | 19.73 | $4.23 4.62 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||