Exchange: Vienna Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Austria (34)
Vienna (34)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $65.4 71.49 USD |
-1.28
|
$22.72B 24.84B USD | $13.03K 14.25K USD | $65.35 71.44 USD | $66.2 72.37 USD | $22.72B 24.84B USD | 12.87 | $5.08 5.55 USD | |
| EVN AG EVN.VI | $23.3 25.47 USD |
-0.43
|
$4.15B 4.54B USD | $10.8K 11.8K USD | $23.25 25.42 USD | $23.55 25.74 USD | $4.15B 4.54B USD | 9.24 | $2.52 2.75 USD | |
| NextEra Energy, Inc. NEE.VI | $62.63 68.46 USD |
-2.31
|
$128.93B 140.94B USD | $2 2.19 USD | $62.63 68.46 USD | $63.52 69.44 USD | $128.93B 140.94B USD | 26.31 | $2.38 2.6 USD | |
| Iberdrola, S.A. IBE.VI | $16.14 17.64 USD |
+0.19
|
$102.24B 111.76B USD | $0 0 USD | $16.04 17.53 USD | $16.14 17.64 USD | $102.24B 111.76B USD | 26.02 | $0.62 0.68 USD | |
| The Southern Company SOUT.VI | $79.42 86.82 USD |
-0.51
|
$87.38B 95.51B USD | $0 0 USD | $79.31 86.7 USD | $79.42 86.82 USD | $87.38B 95.51B USD | 21.40 | $3.71 4.06 USD | |
| Enel SpA ENEL.VI | $8.12 8.87 USD |
+0.52
|
$82.59B 90.28B USD | $0 0 USD | $8.09 8.84 USD | $8.12 8.87 USD | $82.59B 90.28B USD | 12.11 | $0.67 0.73 USD | |
| Duke Energy Corporation DUKE.VI | $103.18 112.79 USD |
0
|
$80.2B 87.67B USD | $0 0 USD | $103.12 112.72 USD | $103.18 112.79 USD | $80.2B 87.67B USD | 19.21 | $5.37 5.87 USD | |
| American Electric Power Company, Inc. AEPC.VI | $91.2 99.69 USD |
0
|
$48.72B 53.26B USD | $0 0 USD | $91 99.48 USD | $91.2 99.69 USD | $48.72B 53.26B USD | 19.78 | $4.61 5.04 USD | |
| Engie SA ENGI.VI | $18.88 20.63 USD |
+0.45
|
$45.93B 50.21B USD | $0 0 USD | $18.75 20.49 USD | $18.88 20.63 USD | $45.93B 50.21B USD | 11.43 | $1.65 1.8 USD | |
| Sempra SREN.VI | $68.08 74.42 USD |
-0.9
|
$44.4B 48.53B USD | $0 0 USD | $68.02 74.36 USD | $68.08 74.42 USD | $44.4B 48.53B USD | 16.80 | $4.05 4.43 USD | |
| Dominion Energy, Inc. DOEN.VI | $50.03 54.69 USD |
-0.54
|
$42.67B 46.64B USD | $0 0 USD | $50.03 54.69 USD | $50.11 54.78 USD | $42.67B 46.64B USD | 21.75 | $2.3 2.51 USD | |
| E.ON SE EOAN.VI | $15.47 16.91 USD |
-0.13
|
$40.42B 44.19B USD | $0 0 USD | $15.45 16.88 USD | $15.47 16.91 USD | $40.42B 44.19B USD | 9.04 | $1.71 1.87 USD | |
| Exelon Corporation EXEC.VI | $39.06 42.7 USD |
-0.22
|
$39.44B 43.11B USD | $0 0 USD | $39.06 42.7 USD | $39.12 42.76 USD | $39.44B 43.11B USD | 16.27 | $2.4 2.62 USD | |
| Xcel Energy Inc. XCEL.VI | $62.12 67.91 USD |
-0.4
|
$35.83B 39.17B USD | $0 0 USD | $61.96 67.73 USD | $62.12 67.91 USD | $35.83B 39.17B USD | 20.56 | $3.02 3.3 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $69 75.43 USD |
-0.72
|
$34.43B 37.64B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $34.43B 37.64B USD | 21.16 | $3.26 3.56 USD | |
| Consolidated Edison, Inc. ED.VI | $93.26 101.95 USD |
+0.39
|
$33.72B 36.86B USD | $0 0 USD | $93.18 101.86 USD | $93.26 101.95 USD | $33.72B 36.86B USD | 19.38 | $4.81 5.26 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Endesa, S.A. ELE.VI | $27.25 29.79 USD |
+0.07
|
$28.74B 31.41B USD | $0 0 USD | $27.22 29.76 USD | $27.3 29.84 USD | $28.74B 31.41B USD | 13.29 | $2.05 2.24 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.4 28.86 USD |
-0.3
|
$25.38B 27.75B USD | $0 0 USD | $26.38 28.84 USD | $26.44 28.9 USD | $25.38B 27.75B USD | 13.19 | $2 2.19 USD | |
| American Water Works Company, Inc. AWK.VI | $127 138.83 USD |
-0.04
|
$24.78B 27.09B USD | $0 0 USD | $126.9 138.72 USD | $127 138.83 USD | $24.78B 27.09B USD | 25.97 | $4.89 5.35 USD | |
| RWE Aktiengesellschaft RWE.VI | $32.93 36 USD |
-1.02
|
$24.35B 26.62B USD | $900 983.82 USD | $32.76 35.81 USD | $33.08 36.16 USD | $24.35B 26.62B USD | 6.17 | $5.33 5.83 USD | |
| Eversource Energy ES.VI | $57 62.31 USD |
0
|
$20.94B 22.89B USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $20.94B 22.89B USD | 28.07 | $2.03 2.22 USD | |
| Terna S.p.A. TRN.VI | $8.95 9.78 USD |
+0.95
|
$17.94B 19.62B USD | $0 0 USD | $8.9 9.73 USD | $8.95 9.78 USD | $17.94B 19.62B USD | 17.20 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.VI | $5.22 5.7 USD |
+0.15
|
$17.55B 19.18B USD | $0 0 USD | $5.21 5.7 USD | $5.22 5.71 USD | $17.55B 19.18B USD | 13.37 | $0.39 0.43 USD | |
| Elia Group SA/NV ELIA.VI | $92.75 101.39 USD |
-0.48
|
$10.11B 11.05B USD | $0 0 USD | $91.95 100.51 USD | $93.9 102.65 USD | $10.11B 11.05B USD | 17.11 | $5.42 5.92 USD | |
| Redeia Corporación, S.A. REE.VI | $18.59 20.32 USD |
-0.64
|
$10.05B 10.98B USD | $0 0 USD | $18.59 20.32 USD | $18.63 20.37 USD | $10.05B 10.98B USD | 19.56 | $0.95 1.04 USD | |
| A2A S.p.A. A2A.VI | $2.26 2.47 USD |
-0.04
|
$7.09B 7.75B USD | $0 0 USD | $2.26 2.47 USD | $2.27 2.48 USD | $7.09B 7.75B USD | 8.06 | $0.28 0.31 USD | |
| Italgas S.p.A. IG.VI | $7.09 7.74 USD |
-0.07
|
$5.75B 6.29B USD | $0 0 USD | $7.06 7.71 USD | $7.09 7.74 USD | $5.75B 6.29B USD | 10.73 | $0.66 0.72 USD | |
| Enagás, S.A. ENG.VI | $13.78 15.06 USD |
-0.43
|
$3.58B 3.91B USD | $0 0 USD | $13.76 15.04 USD | $13.78 15.06 USD | $3.58B 3.91B USD | 0 | -$1.15 -1.2 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $70 76.52 USD |
0
|
$210M 229.56M USD | $30 32.79 USD | $70 76.52 USD | $70 76.52 USD | $210M 229.56M USD | 17.99 | $3.89 4.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}