Exchange: Vienna Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Austria (34)
Vienna (34)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $65.55 71.66 USD |
0
|
$22.77B 24.89B USD | $91.24K 99.73K USD | $64.8 70.84 USD | $65.7 71.82 USD | $22.77B 24.89B USD | 12.90 | $5.08 5.55 USD | |
| EVN AG EVN.VI | $23.45 25.63 USD |
-0.64
|
$4.18B 4.57B USD | $21.37K 23.36K USD | $23.4 25.58 USD | $23.6 25.8 USD | $4.18B 4.57B USD | 7.84 | $2.99 3.27 USD | |
| NextEra Energy, Inc. NEE.VI | $62.32 68.12 USD |
-1.78
|
$128.29B 140.24B USD | $12 13.12 USD | $62.27 68.07 USD | $62.79 68.64 USD | $128.29B 140.24B USD | 27.57 | $2.26 2.47 USD | |
| Iberdrola, S.A. IBE.VI | $15.9 17.38 USD |
+0.22
|
$99.64B 108.92B USD | $100 109.31 USD | $15.84 17.31 USD | $16.29 17.8 USD | $99.64B 108.92B USD | 25.63 | $0.62 0.68 USD | |
| The Southern Company SOUT.VI | $77.54 84.76 USD |
-0.39
|
$85.31B 93.25B USD | $0 0 USD | $77.38 84.59 USD | $77.54 84.76 USD | $85.31B 93.25B USD | 21.96 | $3.53 3.86 USD | |
| Enel SpA ENEL.VI | $8.16 8.92 USD |
+0.54
|
$83.72B 91.52B USD | $0 0 USD | $8.15 8.91 USD | $8.19 8.95 USD | $83.72B 91.52B USD | 12.18 | $0.67 0.73 USD | |
| Duke Energy Corporation DUKE.VI | $99.18 108.42 USD |
-0.52
|
$77.09B 84.27B USD | $0 0 USD | $98.87 108.08 USD | $99.29 108.54 USD | $77.09B 84.27B USD | 19.44 | $5.1 5.57 USD | |
| Engie SA ENGI.VI | $19.82 21.66 USD |
+1.64
|
$49.19B 53.77B USD | $0 0 USD | $19.54 21.35 USD | $19.82 21.66 USD | $49.19B 53.77B USD | 12.00 | $1.65 1.8 USD | |
| American Electric Power Company, Inc. AEPC.VI | $88.4 96.63 USD |
+0.23
|
$47.22B 51.62B USD | $0 0 USD | $88 96.2 USD | $88.6 96.85 USD | $47.22B 51.62B USD | 20.13 | $4.39 4.8 USD | |
| E.ON SE EOAN.VI | $15.9 17.38 USD |
+1.44
|
$41.53B 45.4B USD | $300 327.94 USD | $15.76 17.22 USD | $15.9 17.38 USD | $41.53B 45.4B USD | 9.29 | $1.71 1.87 USD | |
| Sempra SREN.VI | $63.52 69.44 USD |
-0.38
|
$41.43B 45.28B USD | $0 0 USD | $63.46 69.37 USD | $63.64 69.57 USD | $41.43B 45.28B USD | 16.45 | $3.86 4.22 USD | |
| Dominion Energy, Inc. DOEN.VI | $48.1 52.58 USD |
-0.91
|
$41.02B 44.84B USD | $0 0 USD | $48.01 52.48 USD | $48.17 52.65 USD | $41.02B 44.84B USD | 21.96 | $2.19 2.39 USD | |
| Exelon Corporation EXEC.VI | $36.47 39.87 USD |
-0.56
|
$36.82B 40.25B USD | $0 0 USD | $36.4 39.78 USD | $36.52 39.92 USD | $36.82B 40.25B USD | 15.99 | $2.28 2.49 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $69 75.43 USD |
-0.72
|
$34.43B 37.64B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $34.43B 37.64B USD | 22.25 | $3.1 3.39 USD | |
| Xcel Energy Inc. XCEL.VI | $57.49 62.84 USD |
-0.9
|
$33.16B 36.25B USD | $0 0 USD | $57.45 62.8 USD | $57.61 62.98 USD | $33.16B 36.25B USD | 19.96 | $2.88 3.15 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. ED.VI | $84.18 92.02 USD |
-1.06
|
$30.33B 33.15B USD | $0 0 USD | $84.16 92 USD | $84.8 92.7 USD | $30.33B 33.15B USD | 18.33 | $4.59 5.02 USD | |
| Endesa, S.A. ELE.VI | $26.99 29.5 USD |
+1.85
|
$28.56B 31.22B USD | $0 0 USD | $26.77 29.26 USD | $26.99 29.5 USD | $28.56B 31.22B USD | 13.16 | $2.05 2.24 USD | |
| RWE Aktiengesellschaft RWE.VI | $36.2 39.57 USD |
-0.55
|
$26.77B 29.26B USD | $0 0 USD | $36.2 39.57 USD | $36.49 39.89 USD | $26.77B 29.26B USD | 6.79 | $5.33 5.83 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $27.44 30 USD |
+1.25
|
$26.5B 28.97B USD | $0 0 USD | $27.24 29.78 USD | $27.44 30 USD | $26.5B 28.97B USD | 13.72 | $2 2.19 USD | |
| American Water Works Company, Inc. AWK.VI | $118.3 129.32 USD |
-0.59
|
$23.07B 25.22B USD | $0 0 USD | $118.25 129.26 USD | $118.6 129.65 USD | $23.07B 25.22B USD | 25.44 | $4.65 5.08 USD | |
| Eversource Energy ES.VI | $54.5 59.58 USD |
-0.91
|
$20.02B 21.89B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $20.02B 21.89B USD | 28.23 | $1.93 2.11 USD | |
| Terna S.p.A. TRN.VI | $8.56 9.36 USD |
0
|
$17.31B 18.93B USD | $0 0 USD | $8.56 9.36 USD | $8.61 9.42 USD | $17.31B 18.93B USD | 16.46 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.VI | $5.05 5.52 USD |
+0.12
|
$16.99B 18.58B USD | $0 0 USD | $5.05 5.52 USD | $5.06 5.53 USD | $16.99B 18.58B USD | 12.94 | $0.39 0.43 USD | |
| Elia Group SA/NV ELIA.VI | $97.75 106.85 USD |
-0.91
|
$10.77B 11.77B USD | $0 0 USD | $97.05 106.09 USD | $97.75 106.85 USD | $10.77B 11.77B USD | 18.00 | $5.43 5.94 USD | |
| Redeia Corporación, S.A. REE.VI | $17.74 19.39 USD |
+0.85
|
$9.61B 10.5B USD | $0 0 USD | $17.74 19.39 USD | $17.76 19.41 USD | $9.61B 10.5B USD | 18.67 | $0.95 1.04 USD | |
| A2A S.p.A. A2A.VI | $2.24 2.45 USD |
-0.84
|
$7.1B 7.77B USD | $0 0 USD | $2.24 2.45 USD | $2.26 2.47 USD | $7.1B 7.77B USD | 8.01 | $0.28 0.31 USD | |
| Italgas S.p.A. IG.VI | $7.05 7.7 USD |
+0.21
|
$6.14B 6.71B USD | $0 0 USD | $7.04 7.7 USD | $7.07 7.72 USD | $6.14B 6.71B USD | 11.36 | $0.62 0.68 USD | |
| Enagás, S.A. ENG.VI | $13.64 14.91 USD |
+0.74
|
$3.57B 3.9B USD | $0 0 USD | $13.59 14.86 USD | $13.64 14.91 USD | $3.57B 3.9B USD | 0 | -$1.15 -1.2 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.11B USD | 0 | $0 0 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $71 77.61 USD |
0
|
$213M 232.84M USD | $111 121.34 USD | $71 77.61 USD | $71 77.61 USD | $213M 232.84M USD | 17.48 | $4.06 4.44 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}