Exchange: Vienna Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Austria (34)
Vienna (34)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $66.05 72.2 USD |
-0.15
|
$22.95B 25.08B USD | $96.24K 105.21K USD | $65.55 71.66 USD | $66.15 72.31 USD | $22.95B 25.08B USD | 13.00 | $5.08 5.55 USD | |
| EVN AG EVN.VI | $23.7 25.91 USD |
-1.04
|
$4.23B 4.62B USD | $30.83K 33.7K USD | $23.5 25.69 USD | $23.8 26.02 USD | $4.23B 4.62B USD | 7.92 | $2.99 3.27 USD | |
| NextEra Energy, Inc. NEE.VI | $63.46 69.37 USD |
-0.22
|
$131.11B 143.33B USD | $1 1.09 USD | $62.73 68.57 USD | $63.46 69.37 USD | $131.11B 143.33B USD | 27.23 | $2.33 2.55 USD | |
| Iberdrola, S.A. IBE.VI | $16.25 17.76 USD |
+0.96
|
$103.03B 112.62B USD | $125 136.64 USD | $16.21 17.71 USD | $16.25 17.76 USD | $103.03B 112.62B USD | 26.20 | $0.62 0.68 USD | |
| The Southern Company SOUT.VI | $77.77 85.01 USD |
+0.1
|
$86.24B 94.27B USD | $0 0 USD | $77.03 84.2 USD | $77.77 85.01 USD | $86.24B 94.27B USD | 21.30 | $3.65 3.99 USD | |
| Enel SpA ENEL.VI | $7.97 8.71 USD |
+0.39
|
$81.12B 88.67B USD | $0 0 USD | $7.96 8.7 USD | $8 8.74 USD | $81.12B 88.67B USD | 11.89 | $0.67 0.73 USD | |
| Duke Energy Corporation DUKE.VI | $100.84 110.23 USD |
-0.32
|
$78.82B 86.17B USD | $0 0 USD | $99.92 109.23 USD | $100.84 110.23 USD | $78.82B 86.17B USD | 19.13 | $5.27 5.76 USD | |
| American Electric Power Company, Inc. AEPC.VI | $88.4 96.63 USD |
-0.23
|
$47.51B 51.93B USD | $0 0 USD | $87.8 95.98 USD | $88.4 96.63 USD | $47.51B 51.93B USD | 19.47 | $4.54 4.96 USD | |
| Engie SA ENGI.VI | $19.5 21.32 USD |
+1.38
|
$47.33B 51.74B USD | $0 0 USD | $19.36 21.16 USD | $19.5 21.32 USD | $47.33B 51.74B USD | 11.81 | $1.65 1.8 USD | |
| Sempra SREN.VI | $65.52 71.62 USD |
-0.64
|
$43.05B 47.06B USD | $0 0 USD | $65.22 71.29 USD | $65.88 72.02 USD | $43.05B 47.06B USD | 16.46 | $3.98 4.35 USD | |
| Dominion Energy, Inc. DOEN.VI | $48.01 52.48 USD |
-0.76
|
$41.12B 44.95B USD | $0 0 USD | $47.93 52.39 USD | $48.2 52.69 USD | $41.12B 44.95B USD | 21.14 | $2.27 2.48 USD | |
| E.ON SE EOAN.VI | $15.49 16.93 USD |
+1.31
|
$40.48B 44.25B USD | $20 21.86 USD | $15.34 16.77 USD | $15.49 16.93 USD | $40.48B 44.25B USD | 9.05 | $1.71 1.87 USD | |
| Exelon Corporation EXEC.VI | $37.38 40.86 USD |
+0.55
|
$38.06B 41.6B USD | $0 0 USD | $36.89 40.32 USD | $37.38 40.86 USD | $38.06B 41.6B USD | 15.90 | $2.35 2.57 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $69.5 75.97 USD |
-1.42
|
$34.76B 38B USD | $0 0 USD | $69.5 75.97 USD | $70.5 77.07 USD | $34.76B 38B USD | 21.71 | $3.2 3.5 USD | |
| Xcel Energy Inc. XCEL.VI | $59.67 65.23 USD |
0
|
$34.42B 37.63B USD | $0 0 USD | $59.67 65.23 USD | $60.27 65.88 USD | $34.42B 37.63B USD | 20.02 | $2.98 3.26 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. ED.VI | $88.94 97.22 USD |
-0.25
|
$32.23B 35.23B USD | $0 0 USD | $88.36 96.59 USD | $88.94 97.22 USD | $32.23B 35.23B USD | 18.80 | $4.73 5.17 USD | |
| Endesa, S.A. ELE.VI | $27.08 29.6 USD |
+1.08
|
$28.57B 31.23B USD | $0 0 USD | $26.92 29.43 USD | $27.08 29.6 USD | $28.57B 31.23B USD | 13.20 | $2.05 2.24 USD | |
| RWE Aktiengesellschaft RWE.VI | $35.22 38.5 USD |
+1.35
|
$26.04B 28.47B USD | $705 770.66 USD | $34.48 37.69 USD | $35.22 38.5 USD | $26.04B 28.47B USD | 6.60 | $5.33 5.83 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.36 28.82 USD |
+0.46
|
$25.32B 27.68B USD | $0 0 USD | $26.28 28.73 USD | $26.36 28.82 USD | $25.32B 27.68B USD | 13.17 | $2 2.19 USD | |
| American Water Works Company, Inc. AWK.VI | $121.55 132.87 USD |
-1.18
|
$23.7B 25.91B USD | $0 0 USD | $121.35 132.65 USD | $121.85 133.2 USD | $23.7B 25.91B USD | 25.27 | $4.81 5.26 USD | |
| Eversource Energy ES.VI | $57 62.31 USD |
-0.87
|
$20.94B 22.89B USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $20.94B 22.89B USD | 28.50 | $2 2.19 USD | |
| Terna S.p.A. TRN.VI | $8.91 9.74 USD |
+0.25
|
$17.87B 19.54B USD | $0 0 USD | $8.91 9.74 USD | $8.93 9.77 USD | $17.87B 19.54B USD | 17.13 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.VI | $5.23 5.72 USD |
+0.11
|
$17.57B 19.21B USD | $0 0 USD | $5.23 5.72 USD | $5.25 5.73 USD | $17.57B 19.21B USD | 13.42 | $0.39 0.43 USD | |
| Elia Group SA/NV ELIA.VI | $92.9 101.55 USD |
+1.36
|
$10.16B 11.1B USD | $0 0 USD | $92.4 101.01 USD | $92.9 101.55 USD | $10.16B 11.1B USD | 17.10 | $5.43 5.94 USD | |
| Redeia Corporación, S.A. REE.VI | $17.89 19.56 USD |
+0.51
|
$9.69B 10.59B USD | $0 0 USD | $17.89 19.56 USD | $17.93 19.6 USD | $9.69B 10.59B USD | 18.83 | $0.95 1.04 USD | |
| A2A S.p.A. A2A.VI | $2.36 2.58 USD |
+1.29
|
$7.38B 8.07B USD | $0 0 USD | $2.35 2.57 USD | $2.36 2.58 USD | $7.38B 8.07B USD | 8.41 | $0.28 0.31 USD | |
| Italgas S.p.A. IG.VI | $6.91 7.55 USD |
+0.07
|
$5.97B 6.53B USD | $0 0 USD | $6.87 7.5 USD | $6.91 7.55 USD | $5.97B 6.53B USD | 11.13 | $0.62 0.68 USD | |
| Enagás, S.A. ENG.VI | $14.22 15.54 USD |
+0.78
|
$3.7B 4.05B USD | $0 0 USD | $14.18 15.5 USD | $14.22 15.54 USD | $3.7B 4.05B USD | 0 | -$1.15 -1.2 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $71 77.61 USD |
0
|
$213M 232.84M USD | $300 327.94 USD | $71 77.61 USD | $71 77.61 USD | $213M 232.84M USD | 17.48 | $4.06 4.44 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}