Result Page 10 for Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.26M 51.66M USD | 0 | $0 0 USD | |
| Tongda Group Holdings Limited TJC.SG | $0.006499 0.0071 USD |
0
|
$47.05M 51.43M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $47.05M 51.43M USD | 0.28 | $0.02 0.03 USD | |
| Touchstone Exploration Inc. PNW1.SG | $0.2399 0.26 USD |
+1.72
|
$46.14M 50.44M USD | $0 0 USD | $0.2 0.22 USD | $0.2399 0.26 USD | $46.14M 50.44M USD | 0 | $0 0 USD | |
| Damartex 6C3.SG | $3.66 4 USD |
-4.69
|
$45.91M 50.19M USD | $0 0 USD | $3.66 4 USD | $4.02 4.39 USD | $45.91M 50.19M USD | 0 | -$2.23 -2.4 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| ABIONYX Pharma SA 609.SG | $1.23 1.35 USD |
+0.82
|
$44.63M 48.78M USD | $0 0 USD | $1.22 1.34 USD | $1.24 1.35 USD | $44.63M 48.78M USD | 0 | -$0.13 -0.1 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$43.62M 47.69M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $43.62M 47.69M USD | 0 | $0 0 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | $0.04 0.05 USD |
-6.79
|
$43.57M 47.63M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $43.57M 47.63M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.38 0.42 USD |
-0.52
|
$43.53M 47.59M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $43.53M 47.59M USD | 38.00 | $0.01 0.01 USD | |
| Prodways Group SA 5PD.SG | $0.8199 0.9 USD |
+0.74
|
$42.6M 46.56M USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.9 USD | $42.6M 46.56M USD | 0 | -$0.31 -0.3 USD | |
| Italian-Thai Development Public Company Limited IU9.SG | $0.005 0.0054 USD |
0
|
$42.48M 46.44M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $42.48M 46.44M USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.64 0.69 USD |
-2.31
|
$42.44M 46.39M USD | $0 0 USD | $0.64 0.69 USD | $0.65 0.71 USD | $42.44M 46.39M USD | 0 | -$0.5 -0.5 USD | |
| Groupe LDLC société anonyme 6CE.SG | $6.78 7.41 USD |
-1.17
|
$42.4M 46.35M USD | $0 0 USD | $6.78 7.41 USD | $6.86 7.5 USD | $42.4M 46.35M USD | 0 | -$0.64 -0.6 USD | |
| Coastal Greenland Ltd CGR.SG | $0.01 0.01 USD |
0
|
$41.86M 45.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.86M 45.76M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.9 11.92 USD |
+0.93
|
$41.45M 45.31M USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $41.45M 45.31M USD | 3.43 | $3.17 3.47 USD | |
| BQE Water Inc. UL5A.SG | $31 33.89 USD |
+2.65
|
$41.39M 45.25M USD | $0 0 USD | $30.4 33.23 USD | $31.2 34.11 USD | $41.39M 45.25M USD | 8.85 | $3.5 3.83 USD | |
| Ying Li International Real Estate Limited SIB.SG | $0.01 0.01 USD |
-8.7
|
$41.3M 45.15M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.3M 45.15M USD | 0 | -$0.01 -0.01 USD | |
| Effecten-Spiegel AG EFS.SG | $12.2 13.34 USD |
0
|
$41.07M 44.89M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $41.07M 44.89M USD | 3.84 | $3.17 3.47 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.2 3.5 USD |
-1.08
|
$40.83M 44.63M USD | $0 0 USD | $3.14 3.43 USD | $3.3 3.61 USD | $40.83M 44.63M USD | 5.07 | $0.63 0.69 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.04 0.04 USD |
+7.14
|
$40.73M 44.53M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $40.73M 44.53M USD | 0 | $0 0 USD | |
| Fortress Biotech, Inc. CNB.SG | $4.53 4.95 USD |
0
|
$40.5M 44.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 44.27M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Battery Minerals Limited 0FS.SG | $0.05999 0.07 USD |
0
|
$40.26M 44.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.26M 44.01M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.11 0.12 USD |
-0.47
|
$40.18M 43.92M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $40.18M 43.92M USD | 0 | -$0.05 -0.05 USD | |
| Novacyt S.A. NYZ.SG | $0.5699 0.62 USD |
+8.45
|
$38.27M 41.83M USD | $0 0 USD | $0.53 0.57 USD | $0.5699 0.62 USD | $38.27M 41.83M USD | 0 | -$0.13 -0.1 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.SG | $0.4 0.44 USD |
0
|
$37.65M 41.16M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Asia Pacific Wire & Cable Corporation Limited DLZ.SG | $2.54 2.78 USD |
0
|
$37.53M 41.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.53M 41.03M USD | 0 | $0 0 USD | |
| E4U a.s. 1E4.SG | $14.1 15.41 USD |
-2.08
|
$36.61M 40.02M USD | $0 0 USD | $13.9 15.19 USD | $14.3 15.63 USD | $36.61M 40.02M USD | 17.84 | $0.79 0.86 USD | |
| enVVeno Medical Corporation 5HJ.SG | $3.72 4.07 USD |
-2.11
|
$35.24M 38.52M USD | $0 0 USD | $3.72 4.07 USD | $3.8 4.15 USD | $35.24M 38.52M USD | 0 | -$1.82 -1.9 USD | |
| Venn Life Sciences Holdings Plc CRO.SG | $0.1199 0.13 USD |
+4.27
|
$35.07M 38.34M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $35.07M 38.34M USD | 0 | -$0.07 -0.07 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.15 5.63 USD |
0
|
$34.76M 38M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $34.76M 38M USD | 0 | -$0.2 -0.2 USD | |
| Global Bio-chem Technology Group Co Ltd GLY.SG | $0.005499 0.0060 USD |
+10
|
$34.63M 37.85M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $34.63M 37.85M USD | 0 | -$0.04 -0.04 USD | |
| Esprit Holdings Limited ESHB.SG | $0.01 0.01 USD |
0
|
$34.15M 37.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.15M 37.33M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
0
|
$33.43M 36.54M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.43M 36.54M USD | 0 | $0 0 USD | |
| Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$33.37M 36.48M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.37M 36.48M USD | 0 | $0 0 USD | |
| MINT Société anonyme 9BU.SG | $5.5 6.01 USD |
-0.72
|
$33.04M 36.11M USD | $300 327.94 USD | $5.48 5.99 USD | $5.86 6.41 USD | $33.04M 36.11M USD | 78.57 | $0.07 0.08 USD | |
| Hillgrove Resources Limited HIN.SG | $0.02999 0.03 USD |
0
|
$32.18M 35.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.18M 35.18M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.SG | $3.1 3.39 USD |
-3.73
|
$31.16M 34.06M USD | $0 0 USD | $3.1 3.39 USD | $3.22 3.52 USD | $31.16M 34.06M USD | 0 | -$0.5 -0.5 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$30.6M 33.45M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.6M 33.45M USD | 0 | $0 0 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0015 0.0016 USD |
0
|
$30.53M 33.37M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $30.53M 33.37M USD | 0 | $0 0 USD | |
| Havilah Resources Limited FWL.SG | $0.1 0.1 USD |
-3.05
|
$30.42M 33.26M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $30.42M 33.26M USD | 0 | $0 -0.003 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Asetek A/S A31.SG | $0.08 0.08 USD |
+0.78
|
$29.76M 32.53M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $29.76M 32.53M USD | 0 | -$0.14 -0.1 USD | |
| Service Point Solutions, S.A. GPPB.SG | $0.46 0.51 USD |
0
|
$29.02M 31.72M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $29.02M 31.72M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Ltd E86.SG | $0.23 0.26 USD |
0
|
$28.41M 31.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 31.06M USD | 0 | $0 0 USD | |
| Liberty Gold Corp PGW.SG | $0.19 0.21 USD |
-6
|
$28.3M 30.94M USD | $0 0 USD | $0.19 0.2 USD | $0.2 0.22 USD | $28.3M 30.94M USD | 0 | -$0.04 -0.04 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| PION Group AB (publ) PXO.SG | $0.5 0.55 USD |
+4.58
|
$27.49M 30.06M USD | $0 0 USD | $0.5 0.54 USD | $0.51 0.56 USD | $27.49M 30.06M USD | 0 | -$0.13 -0.1 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $2,000 2186.27 USD |
-13.04
|
$27.3M 29.84M USD | $0 0 USD | $2,000 2186.27 USD | $2,000 2186.27 USD | $27.3M 29.84M USD | 39.52 | $50.6 55.31 USD | |
| Tulikivi Corporation TUZA.SG | $0.4199 0.46 USD |
-4.08
|
$26.88M 29.38M USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $26.88M 29.38M USD | 42.30 | $0.01 0.01 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.02999 0.03 USD |
+30.17
|
$26.66M 29.15M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $26.66M 29.15M USD | 0 | -$0.01 -0.01 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.SG | $0.05999 0.07 USD |
+16.88
|
$26.49M 28.96M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $26.49M 28.96M USD | 0 | -$0.04 -0.03 USD | |
| Black Diamond Group Ltd 8B8.SG | $5.9 6.45 USD |
+0.85
|
$25.84M 28.25M USD | $0 0 USD | $5.8 6.34 USD | $5.9 6.45 USD | $25.84M 28.25M USD | 0 | -$0.2 -0.2 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
+2.94
|
$25.76M 28.16M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.76M 28.16M USD | 0 | -$0.02 -0.02 USD | |
| RTG Mining Inc. 6RM.SG | $0.01 0.01 USD |
0
|
$25.29M 27.65M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.29M 27.65M USD | 0 | $0 0 USD | |
| Allied Minds plc AMJ.SG | $0.11 0.12 USD |
0
|
$25.17M 27.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.17M 27.52M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.006499 0.0071 USD |
0
|
$24.49M 26.78M USD | $0 0 USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $24.49M 26.78M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.SG | $0.34 0.37 USD |
-2.89
|
$24.02M 26.26M USD | $0 0 USD | $0.34 0.37 USD | $0.3599 0.39 USD | $24.02M 26.26M USD | 0 | -$0.79 -0.8 USD | |
| Geomega Resources Inc. 92G.SG | $0.1799 0.2 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83M 26.05M USD | 0 | $0 0 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.77 0.85 USD |
+2.93
|
$23.81M 26.03M USD | $0 0 USD | $0.77 0.84 USD | $0.78 0.85 USD | $23.81M 26.03M USD | 11.05 | $0.07 0.08 USD | |
| AfriTin Mining Limited 9IA.SG | $0.02999 0.03 USD |
0
|
$23.1M 25.25M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.1M 25.25M USD | 0 | -$0.01 -0.005 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | $0.1199 0.13 USD |
-3.94
|
$22.43M 24.51M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $22.43M 24.51M USD | 8.13 | $0.02 0.02 USD | |
| Prologue S.A. 69P.SG | $0.23 0.25 USD |
+2.25
|
$22.37M 24.45M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $22.37M 24.45M USD | 0 | -$0.11 -0.1 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.14 0.15 USD |
0
|
$22.32M 24.4M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $22.32M 24.4M USD | 0 | -$0.03 -0.03 USD | |
| ATA Inc. 3IZ.SG | $0.7299 0.79 USD |
-2.03
|
$22.18M 24.25M USD | $0 0 USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $22.18M 24.25M USD | 0.11 | $6.13 6.7 USD | |
| Dynatronics Corporation DYXA.SG | $1.22 1.33 USD |
0
|
$22.12M 24.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.12M 24.18M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8399 0.91 USD |
-1.76
|
$21.66M 23.68M USD | $0 0 USD | $0.8299 0.91 USD | $0.8599 0.93 USD | $21.66M 23.68M USD | 0 | -$2.12 -2.3 USD | |
| Sunstone Metals Limited AL9.SG | $0.0085 0.0092 USD |
0
|
$21.22M 23.2M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $21.22M 23.2M USD | 0 | $0 -0.001 USD | |
| Publity AG PBY.SG | $0.76 0.83 USD |
-1.3
|
$21.04M 23M USD | $117 127.9 USD | $0.76 0.83 USD | $0.8 0.87 USD | $21.04M 23M USD | 0 | -$12.58 -13.7 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
-0.69
|
$20.75M 22.69M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.75M 22.69M USD | 0 | $0 0 USD | |
| Innovate Corp PSTA.SG | $0.4899 0.54 USD |
+7.86
|
$20.65M 22.58M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $20.65M 22.58M USD | 0 | -$2.83 -3.09 USD | |
| Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.52M 22.43M USD | 0 | $0 0 USD | |
| CBAK Energy Technology Inc B6JA.SG | $0.9399 1.02 USD |
+2.75
|
$20.04M 21.91M USD | $0 0 USD | $0.91 0.99 USD | $0.9399 1.02 USD | $20.04M 21.91M USD | 0 | -$0.52 -0.5 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
-2.01
|
$19.47M 21.29M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.47M 21.29M USD | 0 | -$0.1 -0.1 USD | |
| Lippo Ltd LIP.SG | $0.05999 0.07 USD |
+22.33
|
$19.15M 20.94M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $19.15M 20.94M USD | 0 | $0 0 USD | |
| CR Energy AG CRZK.SG | $0.77 0.84 USD |
+1.58
|
$19.01M 20.78M USD | $1.2K 1.31K USD | $0.75 0.82 USD | $0.78 0.85 USD | $19.01M 20.78M USD | 19.30 | $0.04 0.04 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Golden Predator Mining Corp. NT9P.SG | $0.1 0.11 USD |
0
|
$18.4M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.4M 20.11M USD | 0 | $0 0 USD | |
| Yida China Holdings Limited YC2.SG | $0.005 0.0054 USD |
0
|
$17.9M 19.57M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $17.9M 19.57M USD | 0 | -$0.11 -0.1 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2 0.22 USD |
-13.91
|
$17.61M 19.25M USD | $0 0 USD | $0.2 0.22 USD | $0.23 0.25 USD | $17.61M 19.25M USD | 0 | -$0.05 -0.05 USD | |
| Zoltav Resources Inc. CXC1.SG | $0.1199 0.13 USD |
0
|
$17.53M 19.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.53M 19.16M USD | 0 | $0 0 USD | |
| Elife Holdings Limited K4I1.SG | $0.009499 0.01 USD |
0
|
$17.51M 19.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 19.14M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.36 1.49 USD |
+0.74
|
$16.63M 18.18M USD | $0 0 USD | $1.35 1.48 USD | $1.37 1.5 USD | $16.63M 18.18M USD | 0 | -$0.2 -0.2 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $520 568.43 USD |
0
|
$16.38M 17.91M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $16.38M 17.91M USD | 22.77 | $22.83 24.96 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Digitalist Group Plc TI6.SG | $0.02 0.02 USD |
-24.14
|
$16.13M 17.63M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $16.13M 17.63M USD | 0 | -$0.01 -0.01 USD | |
| Revival Gold Inc. 76V.SG | $0.2999 0.33 USD |
-5.1
|
$15.96M 17.45M USD | $25K 27.33K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $15.96M 17.45M USD | 0 | -$0.13 -0.1 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| OptiBiotix Health Plc OB3.SG | $0.14 0.16 USD |
+1.41
|
$15.84M 17.31M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $15.84M 17.31M USD | 0 | -$0.04 -0.04 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$15.46M 16.9M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.46M 16.9M USD | 0 | $0 0 USD | |
| Xilam Animation XIH.SG | $2.56 2.8 USD |
+10.34
|
$15.38M 16.82M USD | $0 0 USD | $2.32 2.54 USD | $2.6 2.84 USD | $15.38M 16.82M USD | 0 | -$4.37 -4.7 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Gestamp Automocion 7GA.SG | $3.16 3.45 USD |
+1.94
|
$15.15M 16.56M USD | $0 0 USD | $3.09 3.38 USD | $3.16 3.45 USD | $15.15M 16.56M USD | 7.59 | $0.42 0.45 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||