$3.42T
إجمالي القيمة السوقية
$167.79B
إجمالي حجم التداول
BTC 61.57%     ETH 9.09%
السيطرة

صفحة النتائج 26 منصة التبادل: Stuttgart سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Groupe Berkem SA  6OU.SG $3.03 3.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bicycle Therapeutics PLC  50BA.SG $7.15 7.82 USD
-3.38
$0 0 USD $0 0 USD $7.05 7.71 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Equasens  PHF.SG $47.1 51.49 USD
-3.48
$0 0 USD $0 0 USD $47.1 51.49 USD $48.95 53.51 USD $0 0 USD 0 $0 0 USD
PT Multi Indocitra Tbk  QF9.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Kimco Realty Corp  KIC.SG $17.9 19.57 USD
-1.1
$0 0 USD $0 0 USD $17.9 19.57 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Alpine Immune Sciences Inc  34LA.SG $58.5 63.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IHI Corp  IWJ.SG $92 100.57 USD
+3.95
$0 0 USD $0 0 USD $92 100.57 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
Allscripts Healthcare Solutions Inc  AL21.SG $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Durango Resources Inc  86A1.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.SG $7.7 8.42 USD
+3.36
$0 0 USD $0 0 USD $7.45 8.14 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Tsodilo Resources Ltd  TZO.SG $0.07 0.08 USD
+9.37
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
PT Japfa Comfeed Indonesia Tbk  1JC1.SG $0.08999 0.1 USD
-1.56
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Callaway Golf Co  CLY.SG $6.84 7.48 USD
+1
$0 0 USD $0 0 USD $6.49 7.09 USD $6.84 7.48 USD $0 0 USD 0 $0 0 USD
Consolidated Edison Inc  EDC.SG $89.88 98.25 USD
+0.6
$0 0 USD $0 0 USD $88.6 96.85 USD $90.28 98.69 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.SG $140.8 153.91 USD
-2.7
$0 0 USD $325 355.27 USD $140.8 153.91 USD $143.92 157.32 USD $0 0 USD 0 $0 0 USD
Genex Power Ltd  GPO.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vita 34 AG  V3V.SG $4.06 4.44 USD
-0.49
$0 0 USD $0 0 USD $4.06 4.44 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
artnet AG  ART.SG $11.2 12.24 USD
0
$0 0 USD $0 0 USD $11.2 12.24 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
TOC Co Ltd  T3O.SG $3.94 4.31 USD
-1.5
$0 0 USD $0 0 USD $3.94 4.31 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
PT Bukit Asam Tbk  TBA.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.SG $403 440.53 USD
-0.79
$0 0 USD $33 36.07 USD $402 439.44 USD $407.6 445.56 USD $0 0 USD 0 $0 0 USD
Grieg Seafood ASA  GR8.SG $5.8 6.33 USD
-1.45
$0 0 USD $0 0 USD $5.8 6.33 USD $5.89 6.43 USD $0 0 USD 0 $0 0 USD
CTT-Correios de Portugal SA  C7T.SG $7.21 7.88 USD
-2.7
$0 0 USD $0 0 USD $7.21 7.88 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.SG $1.96 2.14 USD
+1.55
$0 0 USD $0 0 USD $1.96 2.14 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
SunMirror AG  ROR.SG $1.56 1.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shell PLC  L3H.SG $62.5 68.32 USD
+1.63
$0 0 USD $0 0 USD $62 67.77 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Texwinca Holdings Ltd  TXW.SG $0.05999 0.06 USD
+11.32
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.SG $29.2 31.92 USD
0
$0 0 USD $0 0 USD $29.2 31.92 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Golden Arrow Resources Corp  G6A.SG $0.02 0.03 USD
+2.13
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE1.SG $9.4 10.28 USD
-1.05
$0 0 USD $0 0 USD $9.2 10.06 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTA.SG $54.5 59.58 USD
+0.93
$0 0 USD $0 0 USD $54 59.03 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.SG $31.52 34.46 USD
-1.19
$0 0 USD $0 0 USD $31.52 34.46 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.SG $3.91 4.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tethys Petroleum Ltd  TP21.SG $0.5899 0.64 USD
+3.51
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
SmarTone Telecommunications Holdings Ltd  SMA.SG $0.4699 0.51 USD
-2.1
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Eastern Water Resources Development and Management PCL  7ES.SG $0.02999 0.03 USD
+1.64
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
elumeo SE  ELB.SG $1.98 2.16 USD
-1
$0 0 USD $0 0 USD $1.98 2.16 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Shanghai Pharmaceuticals Holding Co Ltd  S1R.SG $1.31 1.43 USD
-0.76
$0 0 USD $0 0 USD $1.31 1.43 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Iofina PLC  IF7.SG $0.27 0.3 USD
-1.44
$0 0 USD $0 0 USD $0.27 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Eldorado Gold Corp  ELO1.SG $18.52 20.24 USD
+0.95
$0 0 USD $0 0 USD $18.5 20.22 USD $18.58 20.3 USD $0 0 USD 0 $0 0 USD
Zelira Therapeutics Ltd  G1G.SG $0.2099 0.23 USD
-0.93
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
CuFe Ltd  B4T0.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.SG $24.14 26.39 USD
-1.07
$0 0 USD $0 0 USD $24.14 26.39 USD $24.22 26.48 USD $0 0 USD 0 $0 0 USD
EXOR NV  EYX.SG $80.85 88.38 USD
-1.94
$0 0 USD $70 76.52 USD $80.8 88.33 USD $82.05 89.69 USD $0 0 USD 0 $0 0 USD
Tiger Brands Ltd  UG5A.SG $15.3 16.72 USD
-1.29
$0 0 USD $0 0 USD $15.3 16.72 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.SG $45 49.19 USD
-1.53
$0 0 USD $0 0 USD $44.2 48.32 USD $46.1 50.39 USD $0 0 USD 0 $0 0 USD
Playa Hotels & Resorts NV  PL0.SG $11.5 12.57 USD
0
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals Inc  GBMB.SG $6.43 7.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perrigo Co PLC  PIG.SG $22.98 25.12 USD
-1.71
$0 0 USD $0 0 USD $22.98 25.12 USD $23.35 25.52 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ0.SG $20.2 22.08 USD
-0.98
$0 0 USD $0 0 USD $20 21.86 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
PT Medco Energi Internasional Tbk  MEF.SG $0.05999 0.07 USD
+4.03
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Eurasia Mining PLC  EUH.SG $0.01 0.01 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.01 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
PT Gajah Tunggal Tbk  GH8.SG $0.05999 0.06 USD
+2.78
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
ZTE Corp  FZM.SG $2.3 2.51 USD
-4.64
$0 0 USD $0 0 USD $2.3 2.51 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Okuma Corporation  OKU.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.SG $207 226.28 USD
-2.13
$0 0 USD $123 134.46 USD $206 225.19 USD $211 230.65 USD $0 0 USD 0 $0 0 USD
Aalberts NV  AACA.SG $30.7 33.56 USD
-0.97
$0 0 USD $70 76.52 USD $30.28 33.1 USD $30.86 33.73 USD $0 0 USD 0 $0 0 USD
Agfa-Gevaert NV  AGE.SG $1.01 1.1 USD
-2.7
$0 0 USD $0 0 USD $1.01 1.1 USD $1.03 1.12 USD $0 0 USD 0 $0 0 USD
Surmodics Inc  SU6.SG $24.8 27.11 USD
0
$0 0 USD $0 0 USD $24.4 26.67 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Alsea SAB de CV  4FU.SG $2.18 2.38 USD
+0.93
$0 0 USD $0 0 USD $2.14 2.34 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Adverum Biotechnologies Inc  AVU.SG $13.4 14.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hon Hai Precision Industry Co Ltd  HHP2.SG $9.15 10 USD
+0.55
$0 0 USD $1.5K 1.64K USD $9 9.84 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Solargiga Energy Holdings Ltd  3FV.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G40.SG $22 24.05 USD
-3.51
$0 0 USD $0 0 USD $21.8 23.83 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Perseus Mining Ltd  P4Q.SG $2.14 2.34 USD
+2.29
$0 0 USD $0 0 USD $2.14 2.34 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Essentra PLC  HOF.SG $1.15 1.26 USD
-0.86
$0 0 USD $0 0 USD $1.12 1.22 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
B90 Holdings PLC  24GN.SG $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Monolithic Power Systems Inc  NQG.SG $580.8 634.89 USD
-6.17
$0 0 USD $1 1.09 USD $580.8 634.89 USD $610.4 667.25 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.SG $128.2 140.14 USD
-0.74
$0 0 USD $2.51K 2.74K USD $127.1 138.94 USD $130.4 142.54 USD $0 0 USD 0 $0 0 USD
Autobacs Seven Co Ltd  AB6.SG $8.5 9.29 USD
-0.58
$0 0 USD $0 0 USD $8.5 9.29 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Vapiano SE  VAO.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
AS Latvijas Gaze  UMA.SG $4.37 4.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Sampoerna Agro Tbk  SZ31.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Gr. Sarantis SA  SSA1.SG $12.62 13.8 USD
+1.12
$0 0 USD $0 0 USD $12.62 13.8 USD $13.04 14.25 USD $0 0 USD 0 $0 0 USD
Konecranes Oyj  K34.SG $68.7 75.1 USD
+1.25
$0 0 USD $0 0 USD $66.45 72.64 USD $68.75 75.15 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.SG $143.22 156.56 USD
-3.05
$0 0 USD $0 0 USD $143.22 156.56 USD $146.1 159.71 USD $0 0 USD 0 $0 0 USD
Westward Gold Inc  IM50.SG $0.08999 0.1 USD
+1.71
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Batero Gold Corp  68B.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Aptiv PLC  D7A.SG $58 63.4 USD
-3.33
$0 0 USD $0 0 USD $58 63.4 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPHA.SG $36.6 40.01 USD
-5.91
$0 0 USD $1 1.09 USD $36.6 40.01 USD $38.7 42.3 USD $0 0 USD 0 $0 0 USD
Tarkett SA  1T9.SG $16.85 18.42 USD
0
$0 0 USD $0 0 USD $16.85 18.42 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
ENGlobal Corp  4EG.SG $1.71 1.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Autohellas S.A.  0AH1.SG $10.06 11 USD
-1.18
$0 0 USD $0 0 USD $10.06 11 USD $10.32 11.28 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.SG $7.46 8.15 USD
-0.67
$0 0 USD $0 0 USD $7.46 8.15 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Clas Ohlson AB  OHCB.SG $29 31.7 USD
+13.99
$0 0 USD $0 0 USD $28.22 30.85 USD $29.58 32.33 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPH1.SG $6 6.56 USD
-9.09
$0 0 USD $2K 2.19K USD $5.9 6.45 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.SG $9.74 10.64 USD
-5.5
$0 0 USD $0 0 USD $9.74 10.64 USD $10.12 11.06 USD $0 0 USD 0 $0 0 USD
Inseego Corp  INO.SG $1.76 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kajima Corp  KAJ.SG $21.6 23.61 USD
-0.92
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.SG $5.27 5.76 USD
-1.16
$0 0 USD $0 0 USD $5.27 5.76 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Criteo SA  CI5A.SG $20.6 22.52 USD
-5.5
$0 0 USD $0 0 USD $20.6 22.52 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Plexus Corp  PX4.SG $112 122.43 USD
-2.61
$0 0 USD $0 0 USD $112 122.43 USD $113 123.52 USD $0 0 USD 0 $0 0 USD
BCI Minerals Ltd  BC3.SG $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Ontex Group NV  OT7.SG $7.46 8.15 USD
-3.74
$0 0 USD $0 0 USD $7.46 8.15 USD $7.69 8.41 USD $0 0 USD 0 $0 0 USD
Silver Grant International Holdings Group Ltd  YSG.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Bavarian Nordic A/S  BV3.SG $24.57 26.86 USD
+1.07
$0 0 USD $140 153.04 USD $23.99 26.22 USD $25.18 27.53 USD $0 0 USD 0 $0 0 USD
LivaNova PLC  LIA.SG $39.2 42.85 USD
-2
$0 0 USD $0 0 USD $39.2 42.85 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.SG $14.54 15.89 USD
-1.42
$0 0 USD $1K 1.09K USD $14.29 15.62 USD $14.54 15.89 USD $0 0 USD 0 $0 0 USD
United Natural Foods Inc  UN3.SG $18.38 20.09 USD
-1.02
$0 0 USD $0 0 USD $18.38 20.09 USD $18.78 20.53 USD $0 0 USD 0 $0 0 USD
Avangrid Inc  12A.SG $34.4 37.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا