$3.37T
มูลค่าตามราคาตลาดทั้งหมด
$130.22B
วอลุ่มทั้งหมด
BTC 61.62%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 26 สำหรับ กระดานเทรด: Stuttgart ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Multi Indocitra Tbk  QF9.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Kimco Realty Corp  KIC.SG $17.9 19.57 USD
-0.56
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Alpine Immune Sciences Inc  34LA.SG $58.5 63.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IHI Corp  IWJ.SG $95.5 104.39 USD
+0.53
$0 0 USD $0 0 USD $95.5 104.39 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
Allscripts Healthcare Solutions Inc  AL21.SG $2.7 2.95 USD
+8
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Durango Resources Inc  86A1.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.SG $7.8 8.53 USD
+2.63
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Tsodilo Resources Ltd  TZO.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
PT Japfa Comfeed Indonesia Tbk  1JC1.SG $0.08999 0.1 USD
+1.08
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Callaway Golf Co  CLY.SG $7.12 7.78 USD
-1.85
$0 0 USD $0 0 USD $7.12 7.78 USD $7.12 7.78 USD $0 0 USD 0 $0 0 USD
Consolidated Edison Inc  EDC.SG $86.92 95.02 USD
-0.53
$0 0 USD $0 0 USD $86.92 95.02 USD $86.92 95.02 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.SG $142.18 155.42 USD
+0.77
$0 0 USD $738 806.73 USD $141.78 154.98 USD $143.34 156.69 USD $0 0 USD 0 $0 0 USD
Genex Power Ltd  GPO.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vita 34 AG  V3V.SG $4.06 4.44 USD
-0.49
$0 0 USD $0 0 USD $4.06 4.44 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
artnet AG  ART.SG $11.2 12.24 USD
-0.88
$0 0 USD $0 0 USD $11.2 12.24 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
TOC Co Ltd  T3O.SG $3.94 4.31 USD
+0.51
$0 0 USD $0 0 USD $3.94 4.31 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
PT Bukit Asam Tbk  TBA.SG $0.14 0.16 USD
+0.71
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.SG $401.2 438.57 USD
-0.15
$0 0 USD $166 181.46 USD $400.8 438.13 USD $402.8 440.31 USD $0 0 USD 0 $0 0 USD
Grieg Seafood ASA  GR8.SG $5.72 6.25 USD
+0.26
$0 0 USD $0 0 USD $5.7 6.23 USD $5.74 6.27 USD $0 0 USD 0 $0 0 USD
CTT-Correios de Portugal SA  C7T.SG $7.29 7.97 USD
-0.14
$0 0 USD $0 0 USD $7.29 7.97 USD $7.29 7.97 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.SG $2.01 2.2 USD
+2.29
$0 0 USD $0 0 USD $1.95 2.13 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
SunMirror AG  ROR.SG $1.56 1.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shell PLC  L3H.SG $61.5 67.23 USD
0
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Texwinca Holdings Ltd  TXW.SG $0.05999 0.07 USD
+5.88
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.SG $29.2 31.92 USD
0
$0 0 USD $0 0 USD $29.2 31.92 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Golden Arrow Resources Corp  G6A.SG $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE1.SG $9.35 10.22 USD
-3.61
$0 0 USD $0 0 USD $9.35 10.22 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTA.SG $54.5 59.58 USD
+1.87
$0 0 USD $100 109.31 USD $54.5 59.58 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.SG $32.1 35.09 USD
+0.88
$0 0 USD $0 0 USD $32.1 35.09 USD $32.1 35.09 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.SG $3.91 4.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tethys Petroleum Ltd  TP21.SG $0.5899 0.64 USD
+0.86
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
SmarTone Telecommunications Holdings Ltd  SMA.SG $0.4699 0.52 USD
+0.43
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Eastern Water Resources Development and Management PCL  7ES.SG $0.02999 0.03 USD
-1.61
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
elumeo SE  ELB.SG $1.99 2.18 USD
-1.49
$0 0 USD $0 0 USD $1.99 2.18 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Shanghai Pharmaceuticals Holding Co Ltd  S1R.SG $1.29 1.41 USD
+0.78
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Iofina PLC  IF7.SG $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Eldorado Gold Corp  ELO1.SG $18.45 20.17 USD
+0.63
$0 0 USD $0 0 USD $18.24 19.94 USD $18.45 20.17 USD $0 0 USD 0 $0 0 USD
Zelira Therapeutics Ltd  G1G.SG $0.22 0.24 USD
+9.8
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
CuFe Ltd  B4T0.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.SG $23.92 26.15 USD
-0.99
$0 0 USD $0 0 USD $23.92 26.15 USD $23.92 26.15 USD $0 0 USD 0 $0 0 USD
EXOR NV  EYX.SG $81.35 88.93 USD
-0.18
$0 0 USD $0 0 USD $81.35 88.93 USD $81.35 88.93 USD $0 0 USD 0 $0 0 USD
Tiger Brands Ltd  UG5A.SG $15.3 16.72 USD
-1.29
$0 0 USD $0 0 USD $15.3 16.72 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.SG $44.7 48.86 USD
-1.97
$0 0 USD $54 59.03 USD $44.5 48.64 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
Playa Hotels & Resorts NV  PL0.SG $11.5 12.57 USD
0
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals Inc  GBMB.SG $6.43 7.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perrigo Co PLC  PIG.SG $22.87 25 USD
-0.39
$0 0 USD $0 0 USD $22.87 25 USD $22.91 25.04 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ0.SG $21.4 23.39 USD
+5.94
$0 0 USD $0 0 USD $20.2 22.08 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
PT Medco Energi Internasional Tbk  MEF.SG $0.07 0.07 USD
-0.74
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Eurasia Mining PLC  EUH.SG $0.01 0.01 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.01 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
PT Gajah Tunggal Tbk  GH8.SG $0.05 0.05 USD
-17.12
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
ZTE Corp  FZM.SG $2.5 2.73 USD
+8.98
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.74 USD $0 0 USD 0 $0 0 USD
Okuma Corporation  OKU.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.SG $203 221.91 USD
-1.46
$0 0 USD $70 76.52 USD $202.5 221.36 USD $208 227.37 USD $0 0 USD 0 $0 0 USD
Aalberts NV  AACA.SG $30.5 33.34 USD
-0.39
$0 0 USD $0 0 USD $30.5 33.34 USD $30.5 33.34 USD $0 0 USD 0 $0 0 USD
Agfa-Gevaert NV  AGE.SG $1.01 1.11 USD
-0.2
$0 0 USD $0 0 USD $1.01 1.11 USD $1.01 1.11 USD $0 0 USD 0 $0 0 USD
Surmodics Inc  SU6.SG $25.4 27.77 USD
+0.79
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Alsea SAB de CV  4FU.SG $2.18 2.38 USD
-0.91
$0 0 USD $0 0 USD $2.16 2.36 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Adverum Biotechnologies Inc  AVU.SG $13.4 14.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hon Hai Precision Industry Co Ltd  HHP2.SG $9 9.84 USD
-1.1
$0 0 USD $0 0 USD $8.95 9.78 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Solargiga Energy Holdings Ltd  3FV.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G40.SG $23.6 25.8 USD
-0.84
$0 0 USD $0 0 USD $23 25.14 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Perseus Mining Ltd  P4Q.SG $2.14 2.34 USD
+2.88
$0 0 USD $4.74K 5.18K USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Essentra PLC  HOF.SG $1.12 1.22 USD
0
$0 0 USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
B90 Holdings PLC  24GN.SG $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Monolithic Power Systems Inc  NQG.SG $605.8 662.22 USD
+4.16
$0 0 USD $0 0 USD $605.8 662.22 USD $605.8 662.22 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.SG $125.8 137.52 USD
-0.63
$0 0 USD $125 136.64 USD $125.8 137.52 USD $127.4 139.27 USD $0 0 USD 0 $0 0 USD
Autobacs Seven Co Ltd  AB6.SG $8.45 9.24 USD
0
$0 0 USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Vapiano SE  VAO.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
AS Latvijas Gaze  UMA.SG $4.37 4.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Sampoerna Agro Tbk  SZ31.SG $0.1199 0.13 USD
+1.68
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Gr. Sarantis SA  SSA1.SG $12.32 13.47 USD
0
$0 0 USD $0 0 USD $12.32 13.47 USD $12.32 13.47 USD $0 0 USD 0 $0 0 USD
Konecranes Oyj  K34.SG $66.4 72.58 USD
-0.38
$0 0 USD $0 0 USD $66.4 72.58 USD $66.4 72.58 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.SG $140.94 154.07 USD
-1
$0 0 USD $10 10.93 USD $140.94 154.07 USD $141.32 154.48 USD $0 0 USD 0 $0 0 USD
Westward Gold Inc  IM50.SG $0.1 0.11 USD
+21.74
$0 0 USD $20K 21.86K USD $0.08 0.08 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Batero Gold Corp  68B.SG $0.05 0.05 USD
+16.46
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Aptiv PLC  D7A.SG $59 64.49 USD
-0.84
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPHA.SG $35.5 38.81 USD
-7.31
$0 0 USD $300 327.94 USD $35.5 38.81 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
Tarkett SA  1T9.SG $16.9 18.47 USD
+0.3
$0 0 USD $0 0 USD $16.85 18.42 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
ENGlobal Corp  4EG.SG $1.71 1.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Autohellas S.A.  0AH1.SG $9.87 10.79 USD
0
$0 0 USD $0 0 USD $9.87 10.79 USD $9.87 10.79 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.SG $7.71 8.43 USD
+3.42
$0 0 USD $0 0 USD $7.41 8.1 USD $7.73 8.44 USD $0 0 USD 0 $0 0 USD
Clas Ohlson AB  OHCB.SG $29.22 31.94 USD
+0.07
$0 0 USD $0 0 USD $29.22 31.94 USD $29.22 31.94 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPH1.SG $5.7 6.23 USD
-8.06
$0 0 USD $150 163.97 USD $5.7 6.23 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.SG $10.13 11.07 USD
-1.55
$0 0 USD $0 0 USD $10.13 11.07 USD $10.13 11.07 USD $0 0 USD 0 $0 0 USD
Inseego Corp  INO.SG $1.76 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kajima Corp  KAJ.SG $21.6 23.61 USD
-0.92
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.SG $5.3 5.8 USD
+0.04
$0 0 USD $0 0 USD $5.3 5.8 USD $5.3 5.8 USD $0 0 USD 0 $0 0 USD
Criteo SA  CI5A.SG $20.2 22.08 USD
-0.98
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Plexus Corp  PX4.SG $112 122.43 USD
-0.88
$0 0 USD $0 0 USD $112 122.43 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
BCI Minerals Ltd  BC3.SG $0.1799 0.19 USD
+1.74
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Ontex Group NV  OT7.SG $7.36 8.05 USD
0
$0 0 USD $0 0 USD $7.36 8.05 USD $7.36 8.05 USD $0 0 USD 0 $0 0 USD
Silver Grant International Holdings Group Ltd  YSG.SG $0.007499 0.0081 USD
+7.14
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Bavarian Nordic A/S  BV3.SG $23.4 25.58 USD
-3.78
$0 0 USD $0 0 USD $23.4 25.58 USD $24.25 26.51 USD $0 0 USD 0 $0 0 USD
LivaNova PLC  LIA.SG $39.2 42.85 USD
+1.03
$0 0 USD $0 0 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.SG $14.22 15.54 USD
+12.19
$0 0 USD $200 218.63 USD $12.67 13.85 USD $14.22 15.54 USD $0 0 USD 0 $0 0 USD
United Natural Foods Inc  UN3.SG $19.03 20.8 USD
-0.94
$0 0 USD $0 0 USD $19.03 20.8 USD $19.03 20.8 USD $0 0 USD 0 $0 0 USD
Avangrid Inc  12A.SG $34.4 37.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASGN Inc  OA2.SG $44 48.1 USD
-0.45
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
LPL Financial Holdings Inc  7LI.SG $324 354.18 USD
-1.22
$0 0 USD $0 0 USD $324 354.18 USD $324 354.18 USD $0 0 USD 0 $0 0 USD
Babcock International Group PLC  BW3.SG $12.14 13.27 USD
-1.3
$0 0 USD $400 437.25 USD $12.14 13.27 USD $12.27 13.41 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่