$3.57T
Capitalizzazione totale
$135.3B
Volume totale
BTC 61.01%     ETH 9.35%
Prevalenza di BTC

Pagina di risultati 26 per Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Archrock Inc  54E.SG $22.4 24.49 USD
-0.88
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
KGL Resources Ltd  KN6.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BZZ.SG $94.1 102.86 USD
-0.06
$0 0 USD $0 0 USD $94.1 102.86 USD $94.1 102.86 USD $0 0 USD 0 $0 0 USD
North American Construction Group Ltd  N5Z.SG $15.6 17.05 USD
0
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.SG $19.3 21.1 USD
-1.53
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Groupe Berkem SA  6OU.SG $3.03 3.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bicycle Therapeutics PLC  50BA.SG $7.25 7.93 USD
-1.36
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Equasens  PHF.SG $49.3 53.89 USD
+0.72
$0 0 USD $0 0 USD $48.55 53.07 USD $49.3 53.89 USD $0 0 USD 0 $0 0 USD
PT Multi Indocitra Tbk  QF9.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Kimco Realty Corp  KIC.SG $18.3 20 USD
+1.1
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Alpine Immune Sciences Inc  34LA.SG $58.5 63.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IHI Corp  IWJ.SG $92.5 101.11 USD
-2.63
$0 0 USD $0 0 USD $92.5 101.11 USD $92.5 101.11 USD $0 0 USD 0 $0 0 USD
Allscripts Healthcare Solutions Inc  AL21.SG $2.5 2.73 USD
-16.67
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Durango Resources Inc  86A1.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.SG $7.6 8.31 USD
+0.66
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Tsodilo Resources Ltd  TZO.SG $0.07 0.07 USD
-2.19
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
PT Japfa Comfeed Indonesia Tbk  1JC1.SG $0.1 0.1 USD
+1.59
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Callaway Golf Co  CLY.SG $6.45 7.05 USD
+15.67
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Consolidated Edison Inc  EDC.SG $87.86 96.04 USD
-0.14
$0 0 USD $0 0 USD $87.86 96.04 USD $87.86 96.04 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.SG $146.3 159.93 USD
-0.04
$0 0 USD $0 0 USD $146.3 159.93 USD $146.3 159.93 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.SG $42.22 46.15 USD
-0.52
$0 0 USD $405 442.72 USD $42.18 46.11 USD $42.76 46.74 USD $0 0 USD 0 $0 0 USD
Genex Power Ltd  GPO.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vita 34 AG  V3V.SG $4.02 4.39 USD
+0.5
$0 0 USD $0 0 USD $4.02 4.39 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
artnet AG  ART.SG $11.2 12.24 USD
0
$0 0 USD $0 0 USD $11.1 12.13 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
TOC Co Ltd  T3O.SG $4.12 4.5 USD
+0.49
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
PT Bukit Asam Tbk  TBA.SG $0.14 0.16 USD
+5.19
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.SG $413.2 451.68 USD
-0.05
$0 0 USD $409 447.09 USD $412.2 450.59 USD $415.6 454.31 USD $0 0 USD 0 $0 0 USD
Grieg Seafood ASA  GR8.SG $5.73 6.26 USD
-0.95
$0 0 USD $0 0 USD $5.73 6.26 USD $5.94 6.49 USD $0 0 USD 0 $0 0 USD
CTT-Correios de Portugal SA  C7T.SG $7.49 8.19 USD
-0.4
$0 0 USD $0 0 USD $7.47 8.17 USD $7.49 8.19 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.SG $2.07 2.26 USD
+0.49
$0 0 USD $0 0 USD $2.07 2.26 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
SunMirror AG  ROR.SG $1.56 1.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shell PLC  L3H.SG $60 65.59 USD
+1.69
$0 0 USD $0 0 USD $59.5 65.04 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Texwinca Holdings Ltd  TXW.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.SG $29.2 31.92 USD
0
$0 0 USD $0 0 USD $29.2 31.92 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Golden Arrow Resources Corp  G6A.SG $0.02999 0.03 USD
+24.39
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE1.SG $9.25 10.11 USD
-1.6
$0 0 USD $0 0 USD $9.25 10.11 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTA.SG $52.5 57.39 USD
+1.94
$0 0 USD $0 0 USD $52 56.84 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.SG $31.66 34.61 USD
-0.69
$0 0 USD $0 0 USD $31.66 34.61 USD $31.66 34.61 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.SG $3.91 4.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tethys Petroleum Ltd  TP21.SG $0.5799 0.63 USD
-2.54
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
SmarTone Telecommunications Holdings Ltd  SMA.SG $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Eastern Water Resources Development and Management PCL  7ES.SG $0.02999 0.03 USD
+1.61
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
elumeo SE  ELB.SG $2.06 2.25 USD
+4.04
$0 0 USD $0 0 USD $1.98 2.16 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Shanghai Pharmaceuticals Holding Co Ltd  S1R.SG $1.32 1.44 USD
+1.54
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Iofina PLC  IF7.SG $0.28 0.31 USD
+1.45
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Eldorado Gold Corp  ELO1.SG $18.48 20.2 USD
-0.16
$0 0 USD $400 437.25 USD $18.38 20.09 USD $18.48 20.2 USD $0 0 USD 0 $0 0 USD
Zelira Therapeutics Ltd  G1G.SG $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
CuFe Ltd  B4T0.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.SG $24.22 26.48 USD
+0.92
$0 0 USD $0 0 USD $24.22 26.48 USD $24.22 26.48 USD $0 0 USD 0 $0 0 USD
EXOR NV  EYX.SG $85.1 93.03 USD
+0.29
$0 0 USD $0 0 USD $84.45 92.32 USD $85.3 93.24 USD $0 0 USD 0 $0 0 USD
Tiger Brands Ltd  UG5A.SG $15.8 17.27 USD
-0.63
$0 0 USD $0 0 USD $15.8 17.27 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.SG $45.7 49.96 USD
+3.16
$0 0 USD $224 244.86 USD $44.5 48.64 USD $45.7 49.96 USD $0 0 USD 0 $0 0 USD
Playa Hotels & Resorts NV  PL0.SG $11.6 12.68 USD
0
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals Inc  GBMB.SG $6.43 7.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perrigo Co PLC  PIG.SG $22.85 24.98 USD
+0.22
$0 0 USD $0 0 USD $22.82 24.95 USD $22.86 24.99 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ0.SG $22 24.05 USD
+8.91
$0 0 USD $0 0 USD $21 22.96 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
PT Medco Energi Internasional Tbk  MEF.SG $0.05999 0.07 USD
+5.22
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Eurasia Mining PLC  EUH.SG $0.01 0.01 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.01 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
PT Gajah Tunggal Tbk  GH8.SG $0.05 0.05 USD
+3.33
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
ZTE Corp  FZM.SG $2.59 2.83 USD
-1.56
$0 0 USD $0 0 USD $2.59 2.83 USD $2.59 2.83 USD $0 0 USD 0 $0 0 USD
Okuma Corporation  OKU.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.SG $219.5 239.94 USD
+1.62
$0 0 USD $443 484.26 USD $215.5 235.57 USD $220 240.49 USD $0 0 USD 0 $0 0 USD
Aalberts NV  AACA.SG $31.74 34.7 USD
+1.73
$0 0 USD $0 0 USD $31.04 33.93 USD $31.74 34.7 USD $0 0 USD 0 $0 0 USD
Agfa-Gevaert NV  AGE.SG $1.04 1.14 USD
-0.57
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Surmodics Inc  SU6.SG $25.2 27.55 USD
+0.8
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Alsea SAB de CV  4FU.SG $2.14 2.34 USD
-0.93
$0 0 USD $0 0 USD $2.12 2.32 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Adverum Biotechnologies Inc  AVU.SG $13.4 14.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hon Hai Precision Industry Co Ltd  HHP2.SG $9 9.84 USD
-2.7
$0 0 USD $25 27.33 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Solargiga Energy Holdings Ltd  3FV.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G40.SG $22.6 24.7 USD
-0.88
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Perseus Mining Ltd  P4Q.SG $2.16 2.36 USD
-0.69
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Essentra PLC  HOF.SG $1.15 1.26 USD
-0.86
$0 0 USD $0 0 USD $1.15 1.26 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
B90 Holdings PLC  24GN.SG $0.02 0.03 USD
-2.13
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Monolithic Power Systems Inc  NQG.SG $615.2 672.5 USD
+0.07
$0 0 USD $0 0 USD $615.2 672.5 USD $615.2 672.5 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.SG $128.25 140.19 USD
+0.39
$0 0 USD $71 77.61 USD $127.3 139.16 USD $128.25 140.19 USD $0 0 USD 0 $0 0 USD
Autobacs Seven Co Ltd  AB6.SG $8.6 9.4 USD
0
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Vapiano SE  VAO.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
AS Latvijas Gaze  UMA.SG $4.37 4.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Sampoerna Agro Tbk  SZ31.SG $0.13 0.14 USD
+1.63
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Gr. Sarantis SA  SSA1.SG $12.42 13.58 USD
0
$0 0 USD $0 0 USD $12.42 13.58 USD $12.42 13.58 USD $0 0 USD 0 $0 0 USD
Konecranes Oyj  K34.SG $68.8 75.21 USD
-0.79
$0 0 USD $0 0 USD $68.8 75.21 USD $69.3 75.75 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.SG $154.06 168.41 USD
-0.53
$0 0 USD $0 0 USD $154.06 168.41 USD $154.06 168.41 USD $0 0 USD 0 $0 0 USD
Westward Gold Inc  IM50.SG $0.08999 0.09 USD
-1.7
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Batero Gold Corp  68B.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Aptiv PLC  D7A.SG $58 63.4 USD
-0.85
$0 0 USD $0 0 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPHA.SG $39.4 43.07 USD
+0.51
$0 0 USD $50 54.66 USD $38.4 41.98 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Tarkett SA  1T9.SG $16.85 18.42 USD
0
$0 0 USD $0 0 USD $16.8 18.36 USD $16.85 18.42 USD $0 0 USD 0 $0 0 USD
ENGlobal Corp  4EG.SG $1.71 1.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Autohellas S.A.  0AH1.SG $10.38 11.35 USD
0
$0 0 USD $0 0 USD $10.38 11.35 USD $10.38 11.35 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.SG $7.33 8.01 USD
+1.74
$0 0 USD $0 0 USD $7.23 7.9 USD $7.34 8.02 USD $0 0 USD 0 $0 0 USD
Clas Ohlson AB  OHCB.SG $25.96 28.38 USD
-2.04
$0 0 USD $0 0 USD $25.96 28.38 USD $25.96 28.38 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPH1.SG $6.15 6.72 USD
-5.38
$0 0 USD $0 0 USD $6.15 6.72 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.SG $10.48 11.45 USD
+1.6
$0 0 USD $0 0 USD $10.48 11.45 USD $10.48 11.45 USD $0 0 USD 0 $0 0 USD
Inseego Corp  INO.SG $1.76 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kajima Corp  KAJ.SG $22 24.05 USD
0
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.SG $5.41 5.91 USD
-0.07
$0 0 USD $0 0 USD $5.41 5.91 USD $5.41 5.91 USD $0 0 USD 0 $0 0 USD
Criteo SA  CI5A.SG $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Plexus Corp  PX4.SG $117 127.9 USD
0
$0 0 USD $0 0 USD $117 127.9 USD $117 127.9 USD $0 0 USD 0 $0 0 USD
BCI Minerals Ltd  BC3.SG $0.17 0.19 USD
+1.79
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Ontex Group NV  OT7.SG $7.71 8.43 USD
-1.28
$0 0 USD $0 0 USD $7.71 8.43 USD $7.76 8.48 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui