$3.48T
Capitalizzazione totale
$92.63B
Volume totale
BTC 61.68%     ETH 8.82%
Prevalenza di BTC

Pagina di risultati 26 per Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Mills Inc  GRM.SG $47.63 52.06 USD
-0.12
$0 0 USD $2K 2.19K USD $47.63 52.06 USD $47.85 52.31 USD $0 0 USD 0 $0 0 USD
Wereldhave NV  WER.SG $17.66 19.3 USD
+0.8
$0 0 USD $0 0 USD $17.44 19.06 USD $17.66 19.3 USD $0 0 USD 0 $0 0 USD
Archrock Inc  54E.SG $22.6 24.7 USD
+2.73
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
KGL Resources Ltd  KN6.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BZZ.SG $94.7 103.52 USD
-0.75
$0 0 USD $0 0 USD $94.7 103.52 USD $94.7 103.52 USD $0 0 USD 0 $0 0 USD
North American Construction Group Ltd  N5Z.SG $15.5 16.94 USD
+2.65
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.SG $19.6 21.43 USD
-0.51
$0 0 USD $0 0 USD $19.4 21.21 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Groupe Berkem SA  6OU.SG $3.03 3.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bicycle Therapeutics PLC  50BA.SG $7.25 7.93 USD
+0.69
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Equasens  PHF.SG $48.95 53.51 USD
-2
$0 0 USD $0 0 USD $48.95 53.51 USD $49.15 53.73 USD $0 0 USD 0 $0 0 USD
PT Multi Indocitra Tbk  QF9.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Kimco Realty Corp  KIC.SG $18.3 20 USD
+1.67
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Alpine Immune Sciences Inc  34LA.SG $58.5 63.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IHI Corp  IWJ.SG $95 103.85 USD
+0.53
$0 0 USD $33 36.07 USD $95 103.85 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
Allscripts Healthcare Solutions Inc  AL21.SG $3 3.28 USD
+20
$0 0 USD $100 109.31 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Durango Resources Inc  86A1.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.SG $7.55 8.25 USD
+5.59
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Tsodilo Resources Ltd  TZO.SG $0.07 0.07 USD
-1.46
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
PT Japfa Comfeed Indonesia Tbk  1JC1.SG $0.08999 0.1 USD
+28.57
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Callaway Golf Co  CLY.SG $5.58 6.1 USD
-0.57
$0 0 USD $0 0 USD $5.58 6.1 USD $5.58 6.1 USD $0 0 USD 0 $0 0 USD
Consolidated Edison Inc  EDC.SG $89.22 97.53 USD
+0.2
$0 0 USD $0 0 USD $89.22 97.53 USD $89.22 97.53 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.SG $145.42 158.96 USD
+0.61
$0 0 USD $0 0 USD $145.42 158.96 USD $145.42 158.96 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.SG $42.44 46.39 USD
-0.49
$0 0 USD $580 634.02 USD $42.44 46.39 USD $42.84 46.83 USD $0 0 USD 0 $0 0 USD
Genex Power Ltd  GPO.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vita 34 AG  V3V.SG $4.02 4.39 USD
-0.5
$0 0 USD $0 0 USD $3.98 4.35 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
artnet AG  ART.SG $11.2 12.24 USD
0
$0 0 USD $0 0 USD $11.2 12.24 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
TOC Co Ltd  T3O.SG $4.1 4.48 USD
-0.97
$0 0 USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
PT Bukit Asam Tbk  TBA.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.SG $412.4 450.81 USD
-0.43
$0 0 USD $0 0 USD $412.4 450.81 USD $412.4 450.81 USD $0 0 USD 0 $0 0 USD
Grieg Seafood ASA  GR8.SG $5.79 6.32 USD
+0.52
$0 0 USD $0 0 USD $5.79 6.32 USD $5.81 6.35 USD $0 0 USD 0 $0 0 USD
CTT-Correios de Portugal SA  C7T.SG $7.52 8.22 USD
+1.9
$0 0 USD $0 0 USD $7.52 8.22 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.SG $2.04 2.23 USD
-1.45
$0 0 USD $0 0 USD $1.98 2.16 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
SunMirror AG  ROR.SG $1.56 1.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shell PLC  L3H.SG $59 64.49 USD
0
$0 0 USD $0 0 USD $59 64.49 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Texwinca Holdings Ltd  TXW.SG $0.05 0.06 USD
+2.91
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.SG $29.2 31.92 USD
0
$0 0 USD $0 0 USD $29.2 31.92 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Golden Arrow Resources Corp  G6A.SG $0.02 0.02 USD
-6.25
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE1.SG $9.4 10.28 USD
-0.53
$0 0 USD $0 0 USD $9.4 10.28 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTA.SG $51.5 56.3 USD
0
$0 0 USD $0 0 USD $51.5 56.3 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.SG $31.88 34.85 USD
+0.06
$0 0 USD $0 0 USD $31.88 34.85 USD $31.88 34.85 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.SG $3.91 4.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tethys Petroleum Ltd  TP21.SG $0.5899 0.64 USD
-3.28
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
SmarTone Telecommunications Holdings Ltd  SMA.SG $0.4799 0.52 USD
-0.41
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Eastern Water Resources Development and Management PCL  7ES.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
elumeo SE  ELB.SG $1.98 2.16 USD
0
$0 0 USD $0 0 USD $1.98 2.16 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Shanghai Pharmaceuticals Holding Co Ltd  S1R.SG $1.3 1.42 USD
+1.56
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Iofina PLC  IF7.SG $0.28 0.3 USD
-10.97
$0 0 USD $0 0 USD $0.28 0.3 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Eldorado Gold Corp  ELO1.SG $18.3 20 USD
-2.06
$0 0 USD $70 76.52 USD $18.3 20 USD $18.44 20.16 USD $0 0 USD 0 $0 0 USD
Zelira Therapeutics Ltd  G1G.SG $0.25 0.27 USD
+0.82
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
CuFe Ltd  B4T0.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.SG $24 26.24 USD
-0.04
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
EXOR NV  EYX.SG $84.85 92.75 USD
+0.77
$0 0 USD $0 0 USD $84.4 92.26 USD $85.2 93.14 USD $0 0 USD 0 $0 0 USD
Tiger Brands Ltd  UG5A.SG $15.9 17.38 USD
-0.63
$0 0 USD $0 0 USD $15.7 17.16 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.SG $44.6 48.75 USD
+0.22
$0 0 USD $0 0 USD $44.4 48.54 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
Playa Hotels & Resorts NV  PL0.SG $11.6 12.68 USD
+0.87
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals Inc  GBMB.SG $6.43 7.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perrigo Co PLC  PIG.SG $22.8 24.92 USD
+0.48
$0 0 USD $0 0 USD $22.79 24.91 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ0.SG $20.2 22.08 USD
-1.94
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
PT Medco Energi Internasional Tbk  MEF.SG $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Eurasia Mining PLC  EUH.SG $0.01 0.01 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.01 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
PT Gajah Tunggal Tbk  GH8.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
ZTE Corp  FZM.SG $2.63 2.87 USD
+1.19
$0 0 USD $0 0 USD $2.63 2.87 USD $2.63 2.87 USD $0 0 USD 0 $0 0 USD
Okuma Corporation  OKU.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.SG $219 239.4 USD
-1.57
$0 0 USD $258 282.03 USD $217.5 237.76 USD $220.5 241.04 USD $0 0 USD 0 $0 0 USD
Aalberts NV  AACA.SG $31.2 34.11 USD
-0.26
$0 0 USD $0 0 USD $31.02 33.91 USD $31.22 34.13 USD $0 0 USD 0 $0 0 USD
Agfa-Gevaert NV  AGE.SG $1.05 1.15 USD
+2.34
$0 0 USD $0 0 USD $1.03 1.12 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Surmodics Inc  SU6.SG $25.2 27.55 USD
-1.56
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Alsea SAB de CV  4FU.SG $2.16 2.36 USD
-0.92
$0 0 USD $0 0 USD $2.1 2.3 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Adverum Biotechnologies Inc  AVU.SG $13.4 14.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hon Hai Precision Industry Co Ltd  HHP2.SG $9.25 10.11 USD
+4.52
$0 0 USD $60 65.59 USD $8.9 9.73 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Solargiga Energy Holdings Ltd  3FV.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G40.SG $22.8 24.92 USD
+2.7
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Perseus Mining Ltd  P4Q.SG $2.17 2.37 USD
-0.91
$0 0 USD $0 0 USD $2.17 2.37 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
Essentra PLC  HOF.SG $1.16 1.27 USD
+2.65
$0 0 USD $0 0 USD $1.14 1.25 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
B90 Holdings PLC  24GN.SG $0.02 0.03 USD
+11.9
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Monolithic Power Systems Inc  NQG.SG $597.4 653.04 USD
+0.5
$0 0 USD $0 0 USD $597.4 653.04 USD $597.4 653.04 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.SG $127.75 139.65 USD
+0.12
$0 0 USD $0 0 USD $127.3 139.16 USD $128.45 140.41 USD $0 0 USD 0 $0 0 USD
Autobacs Seven Co Ltd  AB6.SG $8.6 9.4 USD
-0.58
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Vapiano SE  VAO.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
AS Latvijas Gaze  UMA.SG $4.37 4.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Sampoerna Agro Tbk  SZ31.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Gr. Sarantis SA  SSA1.SG $12.42 13.58 USD
0
$0 0 USD $0 0 USD $12.42 13.58 USD $12.42 13.58 USD $0 0 USD 0 $0 0 USD
Konecranes Oyj  K34.SG $69.35 75.81 USD
+0.65
$0 0 USD $0 0 USD $68.75 75.15 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.SG $153.72 168.04 USD
+1.52
$0 0 USD $0 0 USD $153.72 168.04 USD $153.72 168.04 USD $0 0 USD 0 $0 0 USD
Westward Gold Inc  IM50.SG $0.1 0.11 USD
+29.19
$0 0 USD $20K 21.86K USD $0.08 0.09 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Batero Gold Corp  68B.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Aptiv PLC  D7A.SG $57.5 62.86 USD
+0.88
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPHA.SG $39.1 42.74 USD
+5.68
$0 0 USD $2.45K 2.68K USD $36.7 40.12 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Tarkett SA  1T9.SG $16.85 18.42 USD
+0.6
$0 0 USD $0 0 USD $16.75 18.31 USD $16.85 18.42 USD $0 0 USD 0 $0 0 USD
ENGlobal Corp  4EG.SG $1.71 1.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Autohellas S.A.  0AH1.SG $10.38 11.35 USD
+2.37
$0 0 USD $0 0 USD $10.38 11.35 USD $10.38 11.35 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.SG $7.2 7.87 USD
+0.35
$0 0 USD $0 0 USD $7.18 7.84 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Clas Ohlson AB  OHCB.SG $26.5 28.97 USD
+3.52
$0 0 USD $0 0 USD $25.32 27.68 USD $26.54 29.01 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPH1.SG $6.5 7.11 USD
+2.36
$0 0 USD $0 0 USD $6.05 6.61 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.SG $9.83 10.75 USD
+2.23
$0 0 USD $0 0 USD $9.83 10.75 USD $9.83 10.75 USD $0 0 USD 0 $0 0 USD
Inseego Corp  INO.SG $1.76 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kajima Corp  KAJ.SG $22 24.05 USD
-1.79
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.SG $5.41 5.92 USD
-0.15
$0 0 USD $0 0 USD $5.41 5.92 USD $5.41 5.92 USD $0 0 USD 0 $0 0 USD
Criteo SA  CI5A.SG $22.4 24.49 USD
-0.88
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Plexus Corp  PX4.SG $115 125.71 USD
+0.88
$0 0 USD $0 0 USD $115 125.71 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui